Chinlink International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.029 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.029 | 2026-01-30 | |||||
| 3 | 2022-03-30 | 2,952,000 | -160,000 | 0.25 | 1,169,287,752 | 206,640 | 0.070 | 2022-03-28 |
| 4 | 2022-03-28 | 3,112,000 | 160,000 | 0.27 | 1,169,287,752 | 233,400 | 0.075 | 2022-03-24 |
| 5 | 2021-11-29 | 2,952,000 | 400,000 | 0.25 | 1,169,287,752 | 236,160 | 0.080 | 2021-11-25 |
| 6 | 2021-11-26 | 2,552,000 | 400,000 | 0.22 | 1,169,287,752 | 234,784 | 0.092 | 2021-11-24 |
| 7 | 2021-11-22 | 2,152,000 | 192,000 | 0.18 | 1,169,287,752 | 286,216 | 0.133 | 2021-11-18 |
| 8 | 2021-11-11 | 1,960,000 | 320,000 | 0.17 | 1,169,287,752 | 274,400 | 0.140 | 2021-11-09 |
| 9 | 2021-11-10 | 1,640,000 | 480,000 | 0.14 | 1,169,287,752 | 241,080 | 0.147 | 2021-11-08 |
| 10 | 2021-11-09 | 1,160,000 | 1,040,000 | 0.10 | 1,169,287,752 | 174,000 | 0.150 | 2021-11-05 |
| 11 | 2021-11-08 | 120,000 | 120,000 | 0.01 | 1,169,287,752 | 18,600 | 0.155 | 2021-11-04 |
| 12 | 2021-10-22 | 0 | -16,000 | 0.00 | 1,169,287,752 | 0 | 0.610 | 2021-10-20 |
| 13 | 2021-08-27 | 16,000 | -16,000 | 0.00 | 1,169,287,752 | 4,800 | 0.300 | 2021-08-25 |
| 14 | 2021-03-29 | 32,000 | -160,000 | 0.00 | 1,169,287,752 | 12,160 | 0.380 | 2021-03-25 |
| 15 | 2021-03-26 | 192,000 | -80,000 | 0.02 | 1,169,287,752 | 72,960 | 0.380 | 2021-03-24 |
| 16 | 2021-03-25 | 272,000 | -80,000 | 0.02 | 1,169,287,752 | 106,080 | 0.390 | 2021-03-23 |
| 17 | 2021-03-18 | 352,000 | 320,000 | 0.12 | 292,321,938 | 139,040 | 0.395 | 2021-03-16 |
| 18 | 2021-03-10 | 32,000 | -328,000 | 0.01 | 292,321,938 | 12,480 | 0.390 | 2021-03-08 |
| 19 | 2021-03-08 | 360,000 | 152,560 | 0.12 | 292,321,938 | 140,400 | 0.390 | 2021-03-04 |
| 20 | 2021-03-01 | 207,440 | -169,000 | 0.07 | 292,321,938 | 84,013 | 0.405 | 2021-02-25 |
| 21 | 2021-02-24 | 376,440 | -5,000 | 0.13 | 292,321,938 | 146,812 | 0.390 | 2021-02-22 |
| 22 | 2021-02-09 | 381,440 | -52,000 | 0.13 | 292,321,938 | 143,040 | 0.375 | 2021-02-05 |
| 23 | 2021-01-14 | 433,440 | 80,000 | 0.15 | 292,321,938 | 153,871 | 0.355 | 2021-01-12 |
| 24 | 2020-12-18 | 353,440 | 80,000 | 0.12 | 292,321,938 | 141,376 | 0.400 | 2020-12-16 |
| 25 | 2020-12-17 | 273,440 | 240,000 | 0.09 | 292,321,938 | 101,173 | 0.370 | 2020-12-15 |
| 26 | 2020-08-26 | 33,440 | 10,000 | 0.01 | 292,321,938 | 23,241 | 0.695 | 2020-08-24 |
| 27 | 2020-08-25 | 23,440 | 22,000 | 0.01 | 292,321,938 | 18,635 | 0.795 | 2020-08-21 |
| 28 | 2017-09-04 | 1,440 | -160 | 0.00 | 136,743,850 | 8,136 | 5.650 | 2017-08-31 |
| 29 | 2017-06-01 | 1,600 | -1,000 | 0.00 | 134,000,487 | 12,000 | 7.500 | 2017-05-29 |
| 30 | 2017-05-31 | 2,600 | -3,000 | 0.00 | 134,000,487 | 18,720 | 7.200 | 2017-05-26 |
| 31 | 2017-05-17 | 5,600 | 3,000 | 0.00 | 134,000,487 | 36,680 | 6.550 | 2017-05-15 |
| 32 | 2017-05-10 | 2,600 | -5,000 | 0.00 | 134,000,487 | 17,550 | 6.750 | 2017-05-08 |
| 33 | 2017-05-08 | 7,600 | -5,000 | 0.01 | 134,000,487 | 50,920 | 6.700 | 2017-05-04 |
| 34 | 2017-05-05 | 12,600 | 10,000 | 0.01 | 134,000,487 | 89,460 | 7.100 | 2017-05-02 |
| 35 | 2017-05-02 | 2,600 | -3,200 | 0.00 | 134,000,487 | 17,160 | 6.600 | 2017-04-27 |
| 36 | 2017-04-25 | 5,800 | -560 | 0.00 | 134,000,487 | 38,280 | 6.600 | 2017-04-21 |
| 37 | 2017-04-21 | 6,360 | 1,000 | 0.00 | 134,000,487 | 44,202 | 6.950 | 2017-04-19 |
| 38 | 2017-04-07 | 5,360 | 160 | 0.00 | 134,000,487 | 34,840 | 6.500 | 2017-04-05 |
| 39 | 2017-04-03 | 5,200 | -160 | 0.00 | 134,000,487 | 39,260 | 7.550 | 2017-03-30 |
| 40 | 2017-03-30 | 5,360 | -112,240 | 0.00 | 134,000,487 | 35,376 | 6.600 | 2017-03-28 |
| 41 | 2017-03-29 | 117,600 | 104,080 | 0.09 | 134,000,487 | 632,100 | 5.375 | 2017-03-27 |
| 42 | 2017-03-27 | 13,520 | 8,000 | 0.01 | 134,000,487 | 96,330 | 7.125 | 2017-03-23 |
| 43 | 2017-03-21 | 5,520 | 160 | 0.00 | 134,000,487 | 41,400 | 7.500 | 2017-03-17 |
| 44 | 2017-03-08 | 5,360 | -800 | 0.00 | 134,000,487 | 42,210 | 7.875 | 2017-03-06 |
| 45 | 2017-03-03 | 6,160 | -9,760 | 0.00 | 134,000,487 | 50,820 | 8.250 | 2017-03-01 |
| 46 | 2017-03-01 | 15,920 | 960 | 0.01 | 134,000,487 | 135,320 | 8.500 | 2017-02-27 |
| 47 | 2017-02-22 | 14,960 | 4,400 | 0.01 | 134,000,487 | 112,200 | 7.500 | 2017-02-20 |
| 48 | 2017-02-21 | 10,560 | 800 | 0.01 | 134,000,487 | 76,560 | 7.250 | 2017-02-17 |
| 49 | 2017-02-16 | 9,760 | -160 | 0.01 | 134,000,487 | 69,540 | 7.125 | 2017-02-14 |
| 50 | 2017-02-15 | 9,920 | -800 | 0.01 | 134,000,487 | 68,200 | 6.875 | 2017-02-13 |
| 51 | 2017-02-14 | 10,720 | -56,800 | 0.01 | 134,000,487 | 53,600 | 5.000 | 2017-02-10 |
| 52 | 2017-02-13 | 67,520 | -104,320 | 0.05 | 134,000,487 | 286,960 | 4.250 | 2017-02-09 |
| 53 | 2017-02-10 | 171,840 | -39,600 | 0.13 | 134,000,487 | 579,960 | 3.375 | 2017-02-08 |
| 54 | 2017-02-06 | 211,440 | 26,400 | 0.16 | 134,000,487 | 740,040 | 3.500 | 2017-02-02 |
| 55 | 2017-01-25 | 185,040 | 8,000 | 0.14 | 134,000,487 | 531,990 | 2.875 | 2017-01-23 |
| 56 | 2017-01-23 | 177,040 | 1,760 | 0.13 | 134,000,487 | 531,120 | 3.000 | 2017-01-19 |
| 57 | 2017-01-20 | 175,280 | 24,240 | 0.13 | 134,000,487 | 547,750 | 3.125 | 2017-01-18 |
| 58 | 2017-01-13 | 151,040 | 4,080 | 0.11 | 134,000,487 | 490,880 | 3.250 | 2017-01-11 |
| 59 | 2017-01-12 | 146,960 | 80 | 0.11 | 134,000,487 | 514,360 | 3.500 | 2017-01-10 |
| 60 | 2017-01-11 | 146,880 | 4,000 | 0.11 | 134,000,487 | 514,080 | 3.500 | 2017-01-09 |
| 61 | 2017-01-09 | 142,880 | 3,360 | 0.11 | 134,000,487 | 535,800 | 3.750 | 2017-01-05 |
| 62 | 2017-01-03 | 139,520 | 1,600 | 0.10 | 134,000,487 | 523,200 | 3.750 | 2016-12-29 |
| 63 | 2016-12-28 | 137,920 | 4,000 | 0.10 | 134,000,487 | 551,680 | 4.000 | 2016-12-22 |
| 64 | 2016-12-22 | 133,920 | 4,000 | 0.10 | 134,000,487 | 535,680 | 4.000 | 2016-12-20 |
| 65 | 2016-12-21 | 129,920 | 4,000 | 0.10 | 134,000,487 | 552,160 | 4.250 | 2016-12-19 |
| 66 | 2016-12-20 | 125,920 | -4,800 | 0.09 | 134,000,487 | 535,160 | 4.250 | 2016-12-16 |
| 67 | 2016-12-16 | 130,720 | 19,120 | 0.10 | 134,000,487 | 555,560 | 4.250 | 2016-12-14 |
| 68 | 2016-12-15 | 111,600 | 17,600 | 0.08 | 134,000,487 | 488,250 | 4.375 | 2016-12-13 |
| 69 | 2016-12-14 | 94,000 | -8,640 | 0.07 | 134,000,487 | 446,500 | 4.750 | 2016-12-12 |
| 70 | 2016-12-13 | 102,640 | -42,160 | 0.08 | 134,000,487 | 513,200 | 5.000 | 2016-12-09 |
| 71 | 2016-12-12 | 144,800 | -7,200 | 0.11 | 134,000,487 | 633,500 | 4.375 | 2016-12-08 |
| 72 | 2016-12-09 | 152,000 | 26,400 | 0.11 | 134,000,487 | 665,000 | 4.375 | 2016-12-07 |
| 73 | 2016-12-08 | 125,600 | 10,400 | 0.09 | 134,000,487 | 549,500 | 4.375 | 2016-12-06 |
| 74 | 2016-12-07 | 115,200 | 3,280 | 0.09 | 134,000,487 | 518,400 | 4.500 | 2016-12-05 |
| 75 | 2016-12-06 | 111,920 | -2,400 | 0.08 | 134,000,487 | 517,630 | 4.625 | 2016-12-02 |
| 76 | 2016-12-05 | 114,320 | 10,400 | 0.09 | 134,000,487 | 543,020 | 4.750 | 2016-12-01 |
| 77 | 2016-11-29 | 103,920 | -13,840 | 0.08 | 134,000,487 | 506,610 | 4.875 | 2016-11-25 |
| 78 | 2016-11-24 | 117,760 | 6,400 | 0.09 | 134,000,487 | 574,080 | 4.875 | 2016-11-22 |
| 79 | 2016-11-23 | 111,360 | 4,400 | 0.08 | 134,000,487 | 612,480 | 5.500 | 2016-11-21 |
| 80 | 2016-11-22 | 106,960 | 4,160 | 0.08 | 134,000,487 | 588,280 | 5.500 | 2016-11-18 |
| 81 | 2016-11-21 | 102,800 | 94,320 | 0.08 | 134,000,487 | 668,200 | 6.500 | 2016-11-17 |
| 82 | 2016-11-18 | 8,480 | -960 | 0.04 | 22,333,415 | 54,060 | 6.375 | 2016-11-16 |
| 83 | 2016-11-17 | 9,440 | 960 | 0.04 | 22,333,415 | 59,000 | 6.250 | 2016-11-15 |
| 84 | 2016-11-16 | 8,480 | 5,200 | 0.04 | 22,333,415 | 54,060 | 6.375 | 2016-11-14 |
| 85 | 2016-11-11 | 3,280 | -80 | 0.01 | 22,333,415 | 23,370 | 7.125 | 2016-11-09 |
| 86 | 2016-11-10 | 3,360 | -720 | 0.02 | 22,333,415 | 23,100 | 6.875 | 2016-11-08 |
| 87 | 2016-11-09 | 4,080 | 320 | 0.02 | 22,333,415 | 26,010 | 6.375 | 2016-11-07 |
| 88 | 2016-11-07 | 3,760 | 1,600 | 0.02 | 22,333,415 | 24,440 | 6.500 | 2016-11-03 |
| 89 | 2016-11-02 | 2,160 | 320 | 0.01 | 22,333,415 | 15,120 | 7.000 | 2016-10-31 |
| 90 | 2016-11-01 | 1,840 | -720 | 0.01 | 22,333,415 | 13,800 | 7.500 | 2016-10-28 |
| 91 | 2016-10-31 | 2,560 | 880 | 0.01 | 22,333,415 | 20,480 | 8.000 | 2016-10-27 |
| 92 | 2016-10-27 | 1,680 | 800 | 0.01 | 22,333,415 | 17,640 | 10.50 | 2016-10-25 |
| 93 | 2016-10-26 | 880 | -38,080 | 0.00 | 22,333,415 | 8,580 | 9.750 | 2016-10-24 |
| 94 | 2016-10-25 | 38,960 | 6,320 | 0.17 | 22,333,415 | 589,270 | 15.13 | 2016-10-20 |
| 95 | 2016-10-24 | 32,640 | 8,080 | 0.15 | 22,333,415 | 456,960 | 14.00 | 2016-10-19 |
| 96 | 2016-10-19 | 24,560 | 4,320 | 0.11 | 22,333,415 | 365,330 | 14.88 | 2016-10-17 |
| 97 | 2016-10-17 | 20,240 | 3,440 | 0.09 | 22,333,415 | 308,660 | 15.25 | 2016-10-13 |
| 98 | 2016-09-28 | 16,800 | 7,200 | 0.08 | 22,333,415 | 254,100 | 15.13 | 2016-09-26 |
| 99 | 2016-09-27 | 9,600 | -7,200 | 0.04 | 22,333,415 | 153,600 | 16.00 | 2016-09-23 |
| 100 | 2016-09-26 | 16,800 | 80 | 0.08 | 22,333,415 | 224,700 | 13.38 | 2016-09-22 |
| 101 | 2016-09-22 | 16,720 | 4,000 | 0.07 | 22,333,415 | 238,260 | 14.25 | 2016-09-20 |
| 102 | 2016-09-15 | 12,720 | 12,000 | 0.06 | 22,333,415 | 197,160 | 15.50 | 2016-09-13 |
| 103 | 2016-09-12 | 720 | -640 | 0.00 | 22,333,415 | 11,430 | 15.88 | 2016-09-08 |
| 104 | 2016-09-09 | 1,360 | -2,400 | 0.01 | 22,333,415 | 28,560 | 21.00 | 2016-09-07 |
| 105 | 2016-09-07 | 3,760 | -1,600 | 0.02 | 22,333,415 | 75,670 | 20.13 | 2016-09-05 |
| 106 | 2016-09-06 | 5,360 | 240 | 0.02 | 22,333,415 | 109,880 | 20.50 | 2016-09-02 |
| 107 | 2016-09-05 | 5,120 | 4,000 | 0.02 | 22,333,415 | 104,960 | 20.50 | 2016-09-01 |
| 108 | 2016-08-31 | 1,120 | -1,520 | 0.01 | 22,333,415 | 24,220 | 21.63 | 2016-08-29 |
| 109 | 2016-08-30 | 2,640 | 1,600 | 0.01 | 22,333,415 | 57,750 | 21.88 | 2016-08-26 |
| 110 | 2016-08-24 | 1,040 | 400 | 0.00 | 22,333,415 | 27,820 | 26.75 | 2016-08-22 |
| 111 | 2016-08-08 | 640 | -80 | 0.00 | 22,333,415 | 23,600 | 36.88 | 2016-08-04 |
| 112 | 2016-05-13 | 720 | -80 | 0.00 | 22,333,415 | 31,500 | 43.75 | 2016-05-11 |
| 113 | 2016-05-11 | 800 | -80 | 0.00 | 22,333,415 | 32,000 | 40.00 | 2016-05-09 |
| 114 | 2016-05-04 | 880 | -400 | 0.00 | 22,333,415 | 28,600 | 32.50 | 2016-04-29 |
| 115 | 2016-04-21 | 1,280 | 320 | 0.01 | 22,333,415 | 50,400 | 39.38 | 2016-04-19 |
| 116 | 2016-04-20 | 960 | -1,120 | 0.00 | 22,333,415 | 34,800 | 36.25 | 2016-04-18 |
| 117 | 2016-04-18 | 2,080 | -80 | 0.01 | 22,333,415 | 123,500 | 59.38 | 2016-04-14 |
| 118 | 2016-04-13 | 2,160 | 1,600 | 0.01 | 22,333,415 | 135,000 | 62.50 | 2016-04-11 |
| 119 | 2015-11-20 | 560 | 80 | 0.00 | 22,333,415 | 49,700 | 88.75 | 2015-11-18 |
| 120 | 2015-07-29 | 480 | 80 | 0.00 | 19,149,335 | 41,400 | 86.25 | 2015-07-27 |
| 121 | 2015-07-21 | 400 | -2,400 | 0.00 | 19,149,335 | 32,000 | 80.00 | 2015-07-17 |
| 122 | 2015-07-20 | 2,800 | -1,120 | 0.01 | 19,149,335 | 213,500 | 76.25 | 2015-07-16 |
| 123 | 2015-07-17 | 3,920 | 1,120 | 0.02 | 19,149,335 | 259,700 | 66.25 | 2015-07-15 |
| 124 | 2015-07-15 | 2,800 | 2,400 | 0.01 | 19,149,335 | 203,000 | 72.50 | 2015-07-13 |
| 125 | 2015-07-03 | 400 | -720 | 0.00 | 19,125,335 | 36,500 | 91.25 | 2015-06-30 |
| 126 | 2015-07-02 | 1,120 | -960 | 0.01 | 19,125,335 | 103,600 | 92.50 | 2015-06-29 |
| 127 | 2015-06-25 | 2,080 | 400 | 0.01 | 19,101,335 | 192,400 | 92.50 | 2015-06-23 |
| 128 | 2015-06-23 | 1,680 | 880 | 0.01 | 19,101,335 | 168,000 | 100.0 | 2015-06-19 |
| 129 | 2015-06-17 | 800 | -1,600 | 0.00 | 19,101,335 | 74,000 | 92.50 | 2015-06-15 |
| 130 | 2015-06-16 | 2,400 | 1,600 | 0.01 | 19,101,335 | 228,000 | 95.00 | 2015-06-12 |
| 131 | 2015-06-12 | 800 | 160 | 0.00 | 19,101,335 | 70,000 | 87.50 | 2015-06-10 |
| 132 | 2015-06-11 | 640 | 320 | 0.00 | 18,941,335 | 58,400 | 91.25 | 2015-06-09 |
| 133 | 2015-06-10 | 320 | 80 | 0.00 | 18,941,335 | 29,200 | 91.25 | 2015-06-08 |
| 134 | 2015-06-09 | 240 | -1,760 | 0.00 | 18,941,335 | 31,500 | 131.3 | 2015-06-05 |
| 135 | 2015-06-08 | 2,000 | 1,840 | 0.01 | 18,453,335 | 277,500 | 138.8 | 2015-06-04 |
| 136 | 2015-06-05 | 160 | 160 | 0.00 | 18,453,335 | 29,600 | 185.0 | 2015-06-03 |
| 137 | 2015-03-16 | 0 | -560 | 0.00 | 18,269,335 | 0 | 63.75 | 2015-03-12 |
| 138 | 2015-03-13 | 560 | -240 | 0.00 | 18,269,335 | 35,000 | 62.50 | 2015-03-11 |
| 139 | 2015-03-06 | 800 | 800 | 0.00 | 18,269,335 | 50,000 | 62.50 | 2015-03-04 |
| 140 | 2015-03-02 | 0 | -2,720 | 0.00 | 18,269,335 | 0 | 65.00 | 2015-02-26 |
| 141 | 2015-02-27 | 2,720 | 2,720 | 0.01 | 18,269,335 | 183,600 | 67.50 | 2015-02-25 |
| 142 | 2015-02-26 | 0 | -2,640 | 0.00 | 18,269,335 | 0 | 62.50 | 2015-02-24 |
| 143 | 2015-02-25 | 2,640 | 2,640 | 0.01 | 18,269,335 | 165,000 | 62.50 | 2015-02-23 |
| 144 | 2015-02-13 | 0 | -800 | 0.00 | 18,269,335 | 0 | 62.50 | 2015-02-11 |
| 145 | 2015-02-06 | 800 | 800 | 0.00 | 18,269,335 | 51,000 | 63.75 | 2015-02-04 |
| 146 | 2015-01-28 | 0 | -960 | 0.00 | 18,269,335 | 0 | 65.00 | 2015-01-26 |
| 147 | 2015-01-27 | 960 | 960 | 0.01 | 18,269,335 | 64,800 | 67.50 | 2015-01-23 |
| 148 | 2015-01-23 | 0 | -800 | 0.00 | 18,269,335 | 0 | 70.00 | 2015-01-21 |
| 149 | 2015-01-20 | 800 | -800 | 0.00 | 18,269,335 | 57,000 | 71.25 | 2015-01-16 |
| 150 | 2015-01-19 | 1,600 | 1,600 | 0.01 | 18,269,335 | 118,000 | 73.75 | 2015-01-15 |
| 151 | 2015-01-14 | 0 | -800 | 0.00 | 18,269,335 | 0 | 72.50 | 2015-01-12 |
| 152 | 2015-01-13 | 800 | 800 | 0.00 | 18,269,335 | 51,000 | 63.75 | 2015-01-09 |
| 153 | 2014-11-12 | 0 | -2,400 | 0.00 | 18,269,335 | 0 | 80.00 | 2014-11-10 |
| 154 | 2014-11-11 | 2,400 | 2,400 | 0.01 | 18,269,335 | 198,000 | 82.50 | 2014-11-07 |
| 155 | 2014-10-03 | 0 | -2,400 | 0.00 | 18,269,335 | 0 | 90.00 | 2014-09-29 |
| 156 | 2014-09-30 | 2,400 | 2,400 | 0.01 | 18,269,335 | 219,000 | 91.25 | 2014-09-26 |
| 157 | 2014-08-08 | 0 | -800 | 0.00 | 18,269,335 | 0 | 88.75 | 2014-08-06 |
| 158 | 2014-08-07 | 800 | -1,600 | 0.00 | 18,269,335 | 71,000 | 88.75 | 2014-08-05 |
| 159 | 2014-08-06 | 2,400 | 80 | 0.01 | 18,269,335 | 213,000 | 88.75 | 2014-08-04 |
| 160 | 2014-08-04 | 2,320 | -880 | 0.01 | 18,269,335 | 208,800 | 90.00 | 2014-07-31 |
| 161 | 2014-08-01 | 3,200 | 3,200 | 0.02 | 18,224,082 | 280,000 | 87.50 | 2014-07-30 |
| 162 | 2014-07-31 | 0 | -1,680 | 0.00 | 18,224,082 | 0 | 85.00 | 2014-07-29 |
| 163 | 2014-07-29 | 1,680 | 480 | 0.01 | 18,224,082 | 149,100 | 88.75 | 2014-07-25 |
| 164 | 2014-07-28 | 1,200 | -1,920 | 0.01 | 18,224,082 | 105,000 | 87.50 | 2014-07-24 |
| 165 | 2014-07-24 | 3,120 | 320 | 0.02 | 18,224,082 | 245,700 | 78.75 | 2014-07-22 |
| 166 | 2014-07-23 | 2,800 | -80 | 0.02 | 18,224,082 | 227,500 | 81.25 | 2014-07-21 |
| 167 | 2014-07-22 | 2,880 | -160 | 0.02 | 18,224,082 | 237,600 | 82.50 | 2014-07-18 |
| 168 | 2014-07-21 | 3,040 | -1,520 | 0.02 | 18,224,082 | 243,200 | 80.00 | 2014-07-17 |
| 169 | 2014-07-18 | 4,560 | 2,800 | 0.03 | 18,224,082 | 342,000 | 75.00 | 2014-07-16 |
| 170 | 2014-07-17 | 1,760 | 80 | 0.01 | 18,224,082 | 129,800 | 73.75 | 2014-07-15 |
| 171 | 2014-07-16 | 1,680 | -320 | 0.01 | 18,224,082 | 121,800 | 72.50 | 2014-07-14 |
| 172 | 2014-07-15 | 2,000 | 400 | 0.01 | 18,224,082 | 145,000 | 72.50 | 2014-07-11 |
| 173 | 2014-07-14 | 1,600 | 1,360 | 0.01 | 18,224,082 | 116,000 | 72.50 | 2014-07-10 |
| 174 | 2014-07-11 | 240 | -560 | 0.00 | 18,224,082 | 17,100 | 71.25 | 2014-07-09 |
| 175 | 2014-07-10 | 800 | 800 | 0.00 | 18,224,082 | 57,000 | 71.25 | 2014-07-08 |
| 176 | 2014-06-12 | 0 | -3,360 | 0.00 | 15,424,082 | 0 | 67.50 | 2014-06-10 |
| 177 | 2014-06-11 | 3,360 | 3,360 | 0.02 | 15,424,082 | 218,400 | 65.00 | 2014-06-09 |
| 178 | 2014-06-10 | 0 | -2,400 | 0.00 | 15,424,082 | 0 | 65.00 | 2014-06-06 |
| 179 | 2014-06-09 | 2,400 | 2,400 | 0.02 | 15,424,082 | 159,000 | 66.25 | 2014-06-05 |
| 180 | 2014-06-06 | 0 | -2,000 | 0.00 | 15,424,082 | 0 | 65.00 | 2014-06-04 |
| 181 | 2014-04-25 | 2,000 | -800 | 0.01 | 15,424,082 | 130,000 | 65.00 | 2014-04-23 |
| 182 | 2014-04-23 | 2,800 | 800 | 0.02 | 15,424,082 | 182,000 | 65.00 | 2014-04-17 |
| 183 | 2014-04-22 | 2,000 | -800 | 0.01 | 15,424,082 | 130,000 | 65.00 | 2014-04-16 |
| 184 | 2014-04-16 | 2,800 | 800 | 0.02 | 15,424,082 | 178,500 | 63.75 | 2014-04-14 |
| 185 | 2014-03-31 | 2,000 | -720 | 0.01 | 15,424,082 | 142,500 | 71.25 | 2014-03-27 |
| 186 | 2014-03-28 | 2,720 | 720 | 0.02 | 15,424,082 | 193,800 | 71.25 | 2014-03-26 |
| 187 | 2014-03-26 | 2,000 | -800 | 0.01 | 15,424,082 | 147,500 | 73.75 | 2014-03-24 |
| 188 | 2014-03-25 | 2,800 | 800 | 0.02 | 15,424,082 | 210,000 | 75.00 | 2014-03-21 |
| 189 | 2014-03-24 | 2,000 | -800 | 0.01 | 15,424,082 | 152,500 | 76.25 | 2014-03-20 |
| 190 | 2014-03-21 | 2,800 | 800 | 0.02 | 15,424,082 | 217,000 | 77.50 | 2014-03-19 |
| 191 | 2013-12-20 | 2,000 | -400 | 0.01 | 15,424,082 | 172,500 | 86.25 | 2013-12-18 |
| 192 | 2013-10-07 | 2,400 | 2,000 | 0.02 | 15,424,082 | 234,000 | 97.50 | 2013-10-03 |
| 193 | 2013-10-02 | 400 | -8,000 | 0.00 | 15,424,082 | 42,000 | 105.0 | 2013-09-27 |
| 194 | 2013-08-12 | 8,400 | -400 | 0.05 | 15,424,082 | 556,500 | 66.25 | 2013-08-08 |
| 195 | 2013-08-09 | 8,800 | 240 | 0.06 | 15,424,082 | 594,000 | 67.50 | 2013-08-07 |
| 196 | 2013-08-08 | 8,560 | -240 | 0.06 | 15,424,082 | 609,900 | 71.25 | 2013-08-06 |
| 197 | 2013-08-06 | 8,800 | 240 | 0.06 | 15,424,082 | 583,000 | 66.25 | 2013-08-02 |
| 198 | 2013-07-09 | 8,560 | 160 | 0.06 | 15,184,082 | 738,300 | 86.25 | 2013-07-05 |
| 199 | 2013-07-08 | 8,400 | -3,840 | 0.06 | 15,184,082 | 703,500 | 83.75 | 2013-07-04 |
| 200 | 2013-06-25 | 12,240 | 400 | 0.08 | 14,608,082 | 918,000 | 75.00 | 2013-06-21 |
| 201 | 2013-06-24 | 11,840 | -80 | 0.09 | 13,664,082 | 873,200 | 73.75 | 2013-06-20 |
| 202 | 2013-06-03 | 11,920 | -800 | 0.09 | 12,864,082 | 730,100 | 61.25 | 2013-05-30 |
| 203 | 2013-05-30 | 12,720 | 800 | 0.10 | 12,864,082 | 810,900 | 63.75 | 2013-05-28 |
| 204 | 2013-05-27 | 11,920 | -1,600 | 0.09 | 12,864,082 | 759,900 | 63.75 | 2013-05-23 |
| 205 | 2013-05-20 | 13,520 | 1,600 | 0.11 | 12,800,000 | 845,000 | 62.50 | 2013-05-15 |
| 206 | 2013-04-17 | 11,920 | -80 | 0.09 | 12,800,000 | 789,700 | 66.25 | 2013-04-15 |
| 207 | 2013-04-16 | 12,000 | -240 | 0.09 | 12,800,000 | 780,000 | 65.00 | 2013-04-12 |
| 208 | 2013-04-12 | 12,240 | 320 | 0.10 | 12,800,000 | 780,300 | 63.75 | 2013-04-10 |
| 209 | 2013-04-10 | 11,920 | -320 | 0.09 | 12,800,000 | 774,800 | 65.00 | 2013-04-08 |
| 210 | 2013-03-25 | 12,240 | 320 | 0.10 | 12,800,000 | 780,300 | 63.75 | 2013-03-21 |
| 211 | 2013-01-21 | 11,920 | -2,480 | 0.09 | 12,800,000 | 640,700 | 53.75 | 2013-01-17 |
| 212 | 2013-01-03 | 14,400 | -1,120 | 0.11 | 12,800,000 | 585,000 | 40.63 | 2012-12-28 |
| 213 | 2012-11-30 | 15,520 | -2,400 | 0.12 | 12,800,000 | 494,700 | 31.88 | 2012-11-28 |
| 214 | 2012-11-22 | 17,920 | -800 | 0.14 | 12,800,000 | 593,600 | 33.13 | 2012-11-20 |
| 215 | 2012-11-14 | 18,720 | -1,200 | 0.15 | 12,800,000 | 620,100 | 33.13 | 2012-11-12 |
| 216 | 2012-10-30 | 19,920 | 400 | 0.16 | 12,800,000 | 796,800 | 40.00 | 2012-10-26 |
| 217 | 2012-10-29 | 19,520 | 1,120 | 0.15 | 12,800,000 | 817,400 | 41.88 | 2012-10-25 |
| 218 | 2012-10-25 | 18,400 | -800 | 0.14 | 12,800,000 | 908,500 | 49.38 | 2012-10-22 |
| 219 | 2012-10-08 | 19,200 | -560 | 0.15 | 12,800,000 | 864,000 | 45.00 | 2012-10-04 |
| 220 | 2012-10-05 | 19,760 | -480 | 0.15 | 12,800,000 | 889,200 | 45.00 | 2012-10-03 |
| 221 | 2012-09-19 | 20,240 | -320 | 0.16 | 12,800,000 | 759,000 | 37.50 | 2012-09-17 |
| 222 | 2012-08-15 | 20,560 | -160 | 0.16 | 12,800,000 | 758,150 | 36.88 | 2012-08-13 |
| 223 | 2012-08-13 | 20,720 | -400 | 0.16 | 12,800,000 | 751,100 | 36.25 | 2012-08-09 |
| 224 | 2012-06-25 | 21,120 | 720 | 0.17 | 12,800,000 | 739,200 | 35.00 | 2012-06-21 |
| 225 | 2012-06-22 | 20,400 | 800 | 0.16 | 12,800,000 | 777,750 | 38.13 | 2012-06-20 |
| 226 | 2012-06-21 | 19,600 | 720 | 0.15 | 12,800,000 | 759,500 | 38.75 | 2012-06-19 |
| 227 | 2012-06-20 | 18,880 | -5,280 | 0.15 | 12,800,000 | 896,800 | 47.50 | 2012-06-18 |
| 228 | 2012-06-15 | 24,160 | -4,704 | 0.19 | 12,800,000 | 951,300 | 39.38 | 2012-06-13 |
| 229 | 2012-06-13 | 28,864 | -1,120 | 0.23 | 12,800,000 | 1,136,520 | 39.38 | 2012-06-11 |
| 230 | 2012-06-06 | 29,984 | 240 | 0.23 | 12,800,000 | 1,105,660 | 36.88 | 2012-06-04 |
| 231 | 2012-06-04 | 29,744 | -240 | 0.23 | 12,800,000 | 1,041,040 | 35.00 | 2012-05-31 |
| 232 | 2012-05-28 | 29,984 | 160 | 0.23 | 12,800,000 | 1,161,880 | 38.75 | 2012-05-24 |
| 233 | 2012-05-25 | 29,824 | 26,448 | 0.23 | 12,800,000 | 1,137,040 | 38.13 | 2012-05-23 |
| 234 | 2012-05-11 | 3,376 | -23,632 | 0.03 | 12,800,000 | 160,887 | 47.66 | 2012-05-09 |
| 235 | 2012-05-09 | 27,008 | -256 | 0.21 | 12,800,000 | 1,295,547 | 47.97 | 2012-05-07 |
| 236 | 2012-05-03 | 27,264 | -256 | 0.21 | 12,800,000 | 1,316,333 | 48.28 | 2012-04-30 |
| 237 | 2012-05-02 | 27,520 | -1,280 | 0.22 | 12,800,000 | 1,363,093 | 49.53 | 2012-04-27 |
| 238 | 2012-04-30 | 28,800 | -384 | 0.23 | 12,800,000 | 1,381,507 | 47.97 | 2012-04-26 |
| 239 | 2012-04-27 | 29,184 | 128 | 0.23 | 12,800,000 | 1,340,655 | 45.94 | 2012-04-25 |
| 240 | 2012-04-26 | 29,056 | -1,280 | 0.23 | 12,800,000 | 1,343,840 | 46.25 | 2012-04-24 |
| 241 | 2012-04-25 | 30,336 | 128 | 0.24 | 12,800,000 | 1,317,705 | 43.44 | 2012-04-23 |
| 242 | 2012-04-24 | 30,208 | 2,688 | 0.24 | 12,800,000 | 1,307,432 | 43.28 | 2012-04-20 |
| 243 | 2012-04-23 | 27,520 | -128 | 0.22 | 12,800,000 | 1,079,307 | 39.22 | 2012-04-19 |
| 244 | 2012-04-16 | 27,648 | 256 | 0.22 | 12,800,000 | 989,273 | 35.78 | 2012-04-12 |
| 245 | 2012-04-11 | 27,392 | -512 | 0.21 | 12,800,000 | 1,001,506 | 36.56 | 2012-04-05 |
| 246 | 2012-04-02 | 27,904 | 768 | 0.22 | 12,800,000 | 1,028,960 | 36.88 | 2012-03-29 |
| 247 | 2012-03-30 | 27,136 | -128 | 0.21 | 12,800,000 | 1,026,094 | 37.81 | 2012-03-28 |
| 248 | 2012-03-28 | 27,264 | 128 | 0.21 | 12,800,000 | 979,786 | 35.94 | 2012-03-26 |
| 249 | 2012-03-22 | 27,136 | -1,536 | 0.21 | 12,800,000 | 1,161,774 | 42.81 | 2012-03-20 |
| 250 | 2012-03-20 | 28,672 | -2,432 | 0.22 | 12,800,000 | 1,236,480 | 43.13 | 2012-03-16 |
| 251 | 2012-03-19 | 31,104 | 128 | 0.24 | 12,800,000 | 1,351,064 | 43.44 | 2012-03-15 |
| 252 | 2012-03-16 | 30,976 | -384 | 0.24 | 12,800,000 | 1,345,505 | 43.44 | 2012-03-14 |
| 253 | 2012-03-15 | 31,360 | -2,688 | 0.25 | 12,800,000 | 1,347,508 | 42.97 | 2012-03-13 |
| 254 | 2012-03-14 | 34,048 | -3,456 | 0.27 | 12,800,000 | 1,505,569 | 44.22 | 2012-03-12 |
| 255 | 2012-03-13 | 37,504 | -1,792 | 0.29 | 12,800,000 | 1,429,840 | 38.13 | 2012-03-09 |
| 256 | 2012-03-12 | 39,296 | 768 | 0.31 | 12,800,000 | 1,326,240 | 33.75 | 2012-03-08 |
| 257 | 2012-03-09 | 38,528 | -2,176 | 0.30 | 12,800,000 | 1,306,330 | 33.91 | 2012-03-07 |
| 258 | 2012-03-08 | 40,704 | -5,120 | 0.32 | 12,800,000 | 1,386,500 | 34.06 | 2012-03-06 |
| 259 | 2012-03-07 | 45,824 | 5,760 | 0.36 | 12,800,000 | 1,575,200 | 34.38 | 2012-03-05 |
| 260 | 2012-03-06 | 40,064 | -4,736 | 0.31 | 12,800,000 | 1,358,410 | 33.91 | 2012-03-02 |
| 261 | 2012-03-05 | 44,800 | 2,432 | 0.35 | 12,800,000 | 1,498,022 | 33.44 | 2012-03-01 |
| 262 | 2012-03-02 | 42,368 | -512 | 0.33 | 12,800,000 | 1,324,000 | 31.25 | 2012-02-29 |
| 263 | 2012-03-01 | 42,880 | 2,048 | 0.34 | 12,800,000 | 1,340,000 | 31.25 | 2012-02-28 |
| 264 | 2012-02-21 | 40,832 | 2,176 | 0.32 | 12,800,000 | 1,244,110 | 30.47 | 2012-02-17 |
| 265 | 2012-02-20 | 38,656 | 2,432 | 0.30 | 12,800,000 | 1,002,621 | 25.94 | 2012-02-16 |
| 266 | 2012-02-17 | 36,224 | 256 | 0.28 | 12,800,000 | 939,542 | 25.94 | 2012-02-15 |
| 267 | 2012-02-16 | 35,968 | 2,944 | 0.28 | 12,800,000 | 932,902 | 25.94 | 2012-02-14 |
| 268 | 2012-02-14 | 33,024 | 12,288 | 0.26 | 12,800,000 | 861,728 | 26.09 | 2012-02-10 |
| 269 | 2012-02-13 | 20,736 | 1,536 | 0.16 | 12,800,000 | 537,830 | 25.94 | 2012-02-09 |
| 270 | 2012-02-10 | 19,200 | 2,176 | 0.15 | 12,800,000 | 501,005 | 26.09 | 2012-02-08 |
| 271 | 2012-02-09 | 17,024 | -640 | 0.13 | 12,800,000 | 438,896 | 25.78 | 2012-02-07 |
| 272 | 2012-02-07 | 17,664 | 1,280 | 0.14 | 12,800,000 | 452,640 | 25.63 | 2012-02-03 |
| 273 | 2012-02-06 | 16,384 | -10,368 | 0.13 | 12,800,000 | 422,396 | 25.78 | 2012-02-02 |
| 274 | 2012-01-31 | 26,752 | 640 | 0.21 | 12,800,000 | 689,693 | 25.78 | 2012-01-27 |
| 275 | 2012-01-30 | 26,112 | 1,280 | 0.20 | 12,800,000 | 669,120 | 25.63 | 2012-01-26 |
| 276 | 2012-01-27 | 24,832 | -2,688 | 0.19 | 12,800,000 | 632,446 | 25.47 | 2012-01-20 |
| 277 | 2012-01-26 | 27,520 | -5,888 | 0.22 | 12,800,000 | 700,907 | 25.47 | 2012-01-19 |
| 278 | 2012-01-19 | 33,408 | -9,600 | 0.26 | 12,800,000 | 850,868 | 25.47 | 2012-01-17 |
| 279 | 2012-01-18 | 43,008 | 19,328 | 0.34 | 12,800,000 | 1,095,371 | 25.47 | 2012-01-16 |
| 280 | 2012-01-10 | 23,680 | -768 | 0.19 | 12,800,000 | 895,412 | 37.81 | 2012-01-06 |
| 281 | 2011-12-28 | 24,448 | 3,200 | 0.19 | 12,800,000 | 928,266 | 37.97 | 2011-12-22 |
| 282 | 2011-12-23 | 21,248 | 768 | 0.17 | 12,800,000 | 796,800 | 37.50 | 2011-12-21 |
| 283 | 2011-12-22 | 20,480 | 2,304 | 0.16 | 12,800,000 | 758,395 | 37.03 | 2011-12-20 |
| 284 | 2011-12-19 | 18,176 | 1,280 | 0.14 | 12,800,000 | 667,405 | 36.72 | 2011-12-15 |
| 285 | 2011-12-16 | 16,896 | 2,048 | 0.13 | 12,800,000 | 620,404 | 36.72 | 2011-12-14 |
| 286 | 2011-12-09 | 14,848 | 1,024 | 0.12 | 12,800,000 | 547,520 | 36.88 | 2011-12-07 |
| 287 | 2011-12-06 | 13,824 | 640 | 0.11 | 12,800,000 | 511,917 | 37.03 | 2011-12-02 |
| 288 | 2011-12-02 | 13,184 | 1,280 | 0.10 | 12,800,000 | 484,103 | 36.72 | 2011-11-30 |
| 289 | 2011-12-01 | 11,904 | 640 | 0.09 | 12,800,000 | 437,103 | 36.72 | 2011-11-29 |
| 290 | 2011-11-16 | 11,264 | 1,280 | 0.09 | 12,800,000 | 404,794 | 35.94 | 2011-11-14 |
| 291 | 2011-11-14 | 9,984 | -256 | 0.08 | 12,800,000 | 357,238 | 35.78 | 2011-11-10 |
| 292 | 2011-11-10 | 10,240 | 1,152 | 0.08 | 12,800,000 | 367,995 | 35.94 | 2011-11-08 |
| 293 | 2011-11-03 | 9,088 | 2,048 | 0.07 | 12,800,000 | 323,760 | 35.63 | 2011-11-01 |
| 294 | 2011-11-02 | 7,040 | 2,816 | 0.06 | 12,800,000 | 255,200 | 36.25 | 2011-10-31 |
| 295 | 2011-06-30 | 4,224 | 384 | 0.03 | 12,800,000 | 91,078 | 21.56 | 2011-06-28 |
| 296 | 2010-12-21 | 3,840 | 256 | 0.03 | 12,800,000 | 86,999 | 22.66 | 2010-12-17 |
| 297 | 2010-12-20 | 3,584 | 128 | 0.03 | 12,800,000 | 86,801 | 24.22 | 2010-12-16 |
| 298 | 2010-12-13 | 3,456 | 512 | 0.03 | 12,800,000 | 72,901 | 21.09 | 2010-12-09 |
| 299 | 2010-11-04 | 2,944 | 256 | 0.02 | 12,800,000 | 54,279 | 18.44 | 2010-11-02 |
| 300 | 2010-10-06 | 2,688 | 128 | 0.02 | 12,800,000 | 47,879 | 17.81 | 2010-10-04 |
| 301 | 2010-10-04 | 2,560 | 128 | 0.02 | 12,800,000 | 44,001 | 17.19 | 2010-09-29 |
| 302 | 2010-09-29 | 2,432 | 768 | 0.02 | 12,800,000 | 42,939 | 17.66 | 2010-09-27 |
| 303 | 2010-08-24 | 1,664 | 256 | 0.01 | 12,800,000 | 28,080 | 16.88 | 2010-08-20 |
| 304 | 2010-08-19 | 1,408 | 128 | 0.01 | 12,800,000 | 23,760 | 16.88 | 2010-08-17 |
| 305 | 2010-07-15 | 1,280 | -512 | 0.01 | 12,800,000 | 22,001 | 17.19 | 2010-07-13 |
| 306 | 2010-07-02 | 1,792 | 1,792 | 0.01 | 12,800,000 | 33,600 | 18.75 | 2010-06-29 |
| 307 | 2010-04-12 | 0 | -1,280 | 0.00 | 12,800,000 | 0 | 17.19 | 2010-04-08 |
| 308 | 2010-03-16 | 1,280 | -1,280 | 0.01 | 12,800,000 | 21,800 | 17.03 | 2010-03-12 |
| 309 | 2010-03-15 | 2,560 | 1,664 | 0.02 | 12,800,000 | 44,001 | 17.19 | 2010-03-11 |
| 310 | 2010-03-09 | 896 | 256 | 0.01 | 12,800,000 | 17,500 | 19.53 | 2010-03-05 |
| 311 | 2010-02-26 | 640 | 128 | 0.01 | 12,800,000 | 11,800 | 18.44 | 2010-02-24 |
| 312 | 2010-02-01 | 512 | 512 | 0.00 | 12,800,000 | 8,880 | 17.34 | 2010-01-28 |
| 313 | 2009-11-26 | 0 | -128 | 0.00 | 12,800,000 | 0 | 20.47 | 2009-11-24 |
| 314 | 2009-11-02 | 128 | 128 | 0.00 | 12,800,000 | 2,600 | 20.31 | 2009-10-29 |
| 315 | 2009-05-07 | 0 | -3,968 | 0.00 | 12,800,000 | 0 | 24.69 | 2009-05-05 |
| 316 | 2009-04-03 | 3,968 | -512 | 0.03 | 12,800,000 | 103,541 | 26.09 | 2009-04-01 |
| 317 | 2009-03-27 | 4,480 | 1,920 | 0.04 | 12,800,000 | 92,400 | 20.63 | 2009-03-25 |
| 318 | 2009-03-25 | 2,560 | 128 | 0.02 | 12,800,000 | 51,999 | 20.31 | 2009-03-23 |
| 319 | 2009-03-23 | 2,432 | 2,432 | 0.02 | 12,800,000 | 49,399 | 20.31 | 2009-03-19 |
| 320 | 2008-12-22 | 0 | -384 | 0.00 | 12,800,000 | 0 | 31.25 | 2008-12-18 |
| 321 | 2008-12-19 | 384 | 384 | 0.00 | 12,800,000 | 10,080 | 26.25 | 2008-12-17 |
| 322 | 2008-02-04 | 0 | -512 | 0.00 | 12,800,000 | 0 | 37.34 | 2008-01-31 |
| 323 | 2008-01-23 | 512 | -256 | 0.00 | 12,800,000 | 17,600 | 34.38 | 2008-01-21 |
| 324 | 2008-01-22 | 768 | 128 | 0.01 | 12,800,000 | 26,400 | 34.38 | 2008-01-18 |
| 325 | 2008-01-21 | 640 | -384 | 0.01 | 12,800,000 | 21,400 | 33.44 | 2008-01-17 |
| 326 | 2008-01-18 | 1,024 | 256 | 0.01 | 12,800,000 | 32,000 | 31.25 | 2008-01-16 |
| 327 | 2008-01-17 | 768 | 256 | 0.01 | 12,800,000 | 25,080 | 32.66 | 2008-01-15 |
| 328 | 2008-01-15 | 512 | 384 | 0.00 | 12,800,000 | 17,680 | 34.53 | 2008-01-11 |
| 329 | 2007-12-21 | 128 | -1,024 | 0.00 | 12,800,000 | 4,400 | 34.38 | 2007-12-19 |
| 330 | 2007-12-20 | 1,152 | 128 | 0.01 | 12,800,000 | 42,841 | 37.19 | 2007-12-18 |
| 331 | 2007-12-14 | 1,024 | -1,152 | 0.01 | 12,800,000 | 38,081 | 37.19 | 2007-12-12 |
| 332 | 2007-12-13 | 2,176 | -1,024 | 0.02 | 12,800,000 | 80,240 | 36.88 | 2007-12-11 |
| 333 | 2007-12-12 | 3,200 | 1,536 | 0.03 | 12,800,000 | 150,000 | 46.88 | 2007-12-10 |
| 334 | 2007-12-06 | 1,664 | -896 | 0.01 | 12,800,000 | 77,740 | 46.72 | 2007-12-04 |
| 335 | 2007-12-05 | 2,560 | 128 | 0.02 | 12,800,000 | 126,001 | 49.22 | 2007-12-03 |
| 336 | 2007-12-04 | 2,432 | 1,792 | 0.02 | 12,800,000 | 129,200 | 53.13 | 2007-11-30 |
| 337 | 2007-11-30 | 640 | 640 | 0.01 | 12,800,000 | 30,000 | 46.88 | 2007-11-28 |
| 338 | 2007-09-11 | 0 | -768 | 0.00 | 12,800,000 | 0 | 56.25 | 2007-09-07 |
| 339 | 2007-09-06 | 768 | -128 | 0.01 | 12,800,000 | 44,160 | 57.50 | 2007-09-04 |
| 340 | 2007-08-28 | 896 | 256 | 0.01 | 12,800,000 | 50,400 | 56.25 | 2007-08-24 |
| 341 | 2007-08-15 | 640 | 640 | 0.01 | 12,800,000 | 39,700 | 62.03 | 2007-08-13 |
| 342 | 2007-08-13 | 0 | -256 | 0.00 | 12,800,000 | 0 | 68.75 | 2007-08-09 |
| 343 | 2007-07-26 | 256 | 256 | 0.00 | 12,800,000 | 16,600 | 64.84 | 2007-07-24 |
Webb-site Database - Powered By Linux Group