Chinlink International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00997  2000-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.029 2026-02-02
2 2026-02-03 0.029 2026-01-30
3 2022-06-24 179,240 -120,000 0.02 1,169,287,752 13,443 0.075 2022-06-22
4 2022-06-08 299,240 -152,000 0.03 1,169,287,752 18,852 0.063 2022-06-06
5 2022-05-20 451,240 -80,000 0.04 1,169,287,752 28,879 0.064 2022-05-18
6 2022-05-06 531,240 176,000 0.05 1,169,287,752 40,374 0.076 2022-05-04
7 2022-04-22 355,240 224,000 0.03 1,169,287,752 24,156 0.068 2022-04-20
8 2022-04-14 131,240 32,000 0.01 1,169,287,752 7,612 0.058 2022-04-12
9 2022-04-01 99,240 -288,000 0.01 1,169,287,752 6,748 0.068 2022-03-30
10 2022-03-31 387,240 -120,000 0.03 1,169,287,752 24,783 0.064 2022-03-29
11 2022-03-30 507,240 -192,000 0.04 1,169,287,752 35,507 0.070 2022-03-28
12 2022-03-29 699,240 480,000 0.06 1,169,287,752 50,345 0.072 2022-03-25
13 2022-03-28 219,240 96,000 0.02 1,169,287,752 16,443 0.075 2022-03-24
14 2022-03-01 123,240 24,000 0.01 1,169,287,752 7,394 0.060 2022-02-25
15 2021-12-13 99,240 -120,000 0.01 1,169,287,752 8,138 0.082 2021-12-09
16 2021-12-01 219,240 120,000 0.02 1,169,287,752 16,662 0.076 2021-11-29
17 2021-11-03 99,240 -32,000 0.01 1,169,287,752 18,359 0.185 2021-11-01
18 2021-11-02 131,240 112,000 0.01 1,169,287,752 26,248 0.200 2021-10-29
19 2021-03-31 19,240 -96,020 0.00 1,169,287,752 7,215 0.375 2021-03-29
20 2021-03-25 115,260 14,400 0.01 1,169,287,752 44,951 0.390 2021-03-23
21 2021-03-22 100,860 -104,000 0.03 292,321,938 38,831 0.385 2021-03-18
22 2021-02-22 204,860 -1 0.07 292,321,938 82,968 0.405 2021-02-18
23 2021-02-19 204,861 200,000 0.07 292,321,938 83,993 0.410 2021-02-17
24 2020-12-18 4,861 -1,440 0.00 292,321,938 1,944 0.400 2020-12-16
25 2020-12-17 6,301 60 0.00 292,321,938 2,331 0.370 2020-12-15
26 2020-09-10 6,241 -40,000 0.00 292,321,938 3,651 0.585 2020-09-08
27 2020-09-07 46,241 40,000 0.02 292,321,938 27,745 0.600 2020-09-03
28 2020-09-03 6,241 -40,000 0.00 292,321,938 4,088 0.655 2020-09-01
29 2020-08-26 46,241 38,000 0.02 292,321,938 32,137 0.695 2020-08-24
30 2020-08-24 8,241 2,000 0.00 292,321,938 6,593 0.800 2020-08-20
31 2019-06-25 6,241 -800 0.00 292,321,938 29,957 4.800 2019-06-21
32 2018-04-16 7,041 -6,000 0.01 136,743,850 35,557 5.050 2018-04-12
33 2018-03-14 13,041 -14,000 0.01 136,743,850 62,597 4.800 2018-03-12
34 2018-03-12 27,041 20,000 0.02 136,743,850 131,149 4.850 2018-03-08
35 2017-08-29 7,041 -400 0.01 136,743,850 39,430 5.600 2017-08-25
36 2017-07-05 7,441 -20,000 0.01 136,743,850 46,134 6.200 2017-07-03
37 2017-06-30 27,441 -40,000 0.02 136,743,850 187,971 6.850 2017-06-28
38 2017-06-21 67,441 60,000 0.05 136,743,850 515,924 7.650 2017-06-19
39 2017-06-06 7,441 -2,000 0.01 134,000,487 59,528 8.000 2017-06-02
40 2017-06-02 9,441 -2,000 0.01 134,000,487 72,224 7.650 2017-05-31
41 2017-06-01 11,441 2,000 0.01 134,000,487 85,808 7.500 2017-05-29
42 2017-05-08 9,441 -600 0.01 134,000,487 63,255 6.700 2017-05-04
43 2017-05-02 10,041 -1,000 0.01 134,000,487 66,271 6.600 2017-04-27
44 2017-04-20 11,041 -8,000 0.01 134,000,487 77,839 7.050 2017-04-18
45 2017-04-19 19,041 4,000 0.01 134,000,487 140,903 7.400 2017-04-13
46 2017-04-07 15,041 2,000 0.01 134,000,487 97,767 6.500 2017-04-05
47 2017-03-29 13,041 -1,120 0.01 134,000,487 70,095 5.375 2017-03-27
48 2017-03-17 14,161 -3,200 0.01 134,000,487 99,127 7.000 2017-03-15
49 2017-03-16 17,361 4,000 0.01 134,000,487 123,697 7.125 2017-03-14
50 2017-03-01 13,361 -2,400 0.01 134,000,487 113,569 8.500 2017-02-27
51 2017-02-24 15,761 -800 0.01 134,000,487 112,297 7.125 2017-02-22
52 2017-02-23 16,561 6,000 0.01 134,000,487 120,067 7.250 2017-02-21
53 2017-02-22 10,561 -8,800 0.01 134,000,487 79,208 7.500 2017-02-20
54 2017-02-21 19,361 800 0.01 134,000,487 140,367 7.250 2017-02-17
55 2017-02-20 18,561 -4,000 0.01 134,000,487 136,887 7.375 2017-02-16
56 2017-02-17 22,561 3,440 0.02 134,000,487 143,826 6.375 2017-02-15
57 2017-02-16 19,121 -94,000 0.01 134,000,487 136,237 7.125 2017-02-14
58 2017-02-15 113,121 81,360 0.08 134,000,487 777,707 6.875 2017-02-13
59 2017-02-14 31,761 4,000 0.02 134,000,487 158,805 5.000 2017-02-10
60 2017-02-13 27,761 -4,000 0.02 134,000,487 117,984 4.250 2017-02-09
61 2017-02-10 31,761 -12,960 0.02 134,000,487 107,193 3.375 2017-02-08
62 2017-02-06 44,721 4,160 0.03 134,000,487 156,524 3.500 2017-02-02
63 2017-02-01 40,561 -2,400 0.03 134,000,487 111,543 2.750 2017-01-25
64 2017-01-18 42,961 -1,360 0.03 134,000,487 128,883 3.000 2017-01-16
65 2016-12-30 44,321 -14,480 0.03 134,000,487 166,204 3.750 2016-12-28
66 2016-12-29 58,801 4,800 0.04 134,000,487 227,854 3.875 2016-12-23
67 2016-12-28 54,001 9,680 0.04 134,000,487 216,004 4.000 2016-12-22
68 2016-12-19 44,321 3,200 0.03 134,000,487 182,824 4.125 2016-12-15
69 2016-12-16 41,121 3,200 0.03 134,000,487 174,764 4.250 2016-12-14
70 2016-12-15 37,921 -2,240 0.03 134,000,487 165,904 4.375 2016-12-13
71 2016-12-13 40,161 2,240 0.03 134,000,487 200,805 5.000 2016-12-09
72 2016-12-07 37,921 400 0.03 134,000,487 170,645 4.500 2016-12-05
73 2016-11-30 37,521 400 0.03 134,000,487 182,915 4.875 2016-11-28
74 2016-11-28 37,121 -2,400 0.03 134,000,487 180,965 4.875 2016-11-24
75 2016-11-25 39,521 7,600 0.03 134,000,487 202,545 5.125 2016-11-23
76 2016-11-24 31,921 1,760 0.02 134,000,487 155,615 4.875 2016-11-22
77 2016-11-23 30,161 -427,200 0.02 134,000,487 165,886 5.500 2016-11-21
78 2016-11-22 457,361 386,000 0.34 134,000,487 2,515,486 5.500 2016-11-18
79 2016-11-21 71,361 64,400 0.05 134,000,487 463,847 6.500 2016-11-17
80 2016-11-14 6,961 -2,400 0.03 22,333,415 49,597 7.125 2016-11-10
81 2016-11-10 9,361 -2,000 0.04 22,333,415 64,357 6.875 2016-11-08
82 2016-11-07 11,361 -160 0.05 22,333,415 73,847 6.500 2016-11-03
83 2016-11-02 11,521 1,600 0.05 22,333,415 80,647 7.000 2016-10-31
84 2016-11-01 9,921 2,800 0.04 22,333,415 74,408 7.500 2016-10-28
85 2016-10-31 7,121 1,680 0.03 22,333,415 56,968 8.000 2016-10-27
86 2016-10-27 5,441 1,200 0.02 22,333,415 57,131 10.50 2016-10-25
87 2016-10-07 4,241 -800 0.02 22,333,415 64,145 15.13 2016-10-05
88 2016-09-27 5,041 800 0.02 22,333,415 80,656 16.00 2016-09-23
89 2016-09-13 4,241 1 0.02 22,333,415 68,916 16.25 2016-09-09
90 2016-09-12 4,240 -80 0.02 22,333,415 67,310 15.88 2016-09-08
91 2016-09-02 4,320 1,200 0.02 22,333,415 86,940 20.13 2016-08-31
92 2016-08-25 3,120 800 0.01 22,333,415 81,120 26.00 2016-08-23
93 2016-08-09 2,320 -560 0.01 22,333,415 85,550 36.88 2016-08-05
94 2016-08-04 2,880 560 0.01 22,333,415 108,000 37.50 2016-08-01
95 2016-07-15 2,320 -720 0.01 22,333,415 92,800 40.00 2016-07-13
96 2016-07-14 3,040 720 0.01 22,333,415 119,700 39.38 2016-07-12
97 2016-07-13 2,320 1,200 0.01 22,333,415 88,450 38.13 2016-07-11
98 2016-07-06 1,120 -800 0.01 22,333,415 46,200 41.25 2016-07-04
99 2016-07-05 1,920 800 0.01 22,333,415 79,200 41.25 2016-06-30
100 2016-05-13 1,120 -80 0.01 22,333,415 49,000 43.75 2016-05-11
101 2016-05-11 1,200 -800 0.01 22,333,415 48,000 40.00 2016-05-09
102 2016-05-10 2,000 -400 0.01 22,333,415 75,000 37.50 2016-05-06
103 2016-05-03 2,400 1,200 0.01 22,333,415 76,500 31.88 2016-04-28
104 2016-04-20 1,200 -480 0.01 22,333,415 43,500 36.25 2016-04-18
105 2016-04-07 1,680 -320 0.01 22,333,415 119,700 71.25 2016-04-05
106 2016-03-30 2,000 320 0.01 22,333,415 142,500 71.25 2016-03-24
107 2016-01-15 1,680 -800 0.01 22,333,415 134,400 80.00 2016-01-13
108 2016-01-05 2,480 -640 0.01 22,333,415 204,600 82.50 2015-12-30
109 2016-01-04 3,120 640 0.01 22,333,415 261,300 83.75 2015-12-29
110 2015-12-23 2,480 -1,680 0.01 22,333,415 213,900 86.25 2015-12-21
111 2015-12-22 4,160 1,680 0.02 22,333,415 358,800 86.25 2015-12-18
112 2015-12-21 2,480 -640 0.01 22,333,415 217,000 87.50 2015-12-17
113 2015-12-01 3,120 560 0.01 22,333,415 280,800 90.00 2015-11-27
114 2015-11-30 2,560 80 0.01 22,333,415 230,400 90.00 2015-11-26
115 2015-11-27 2,480 -1,600 0.01 22,333,415 226,300 91.25 2015-11-25
116 2015-11-23 4,080 -160 0.02 22,333,415 367,200 90.00 2015-11-19
117 2015-11-20 4,240 400 0.02 22,333,415 376,300 88.75 2015-11-18
118 2015-11-19 3,840 640 0.02 22,333,415 350,400 91.25 2015-11-17
119 2015-11-18 3,200 400 0.01 22,333,415 280,000 87.50 2015-11-16
120 2015-11-04 2,800 800 0.01 22,333,415 245,000 87.50 2015-11-02
121 2015-10-27 2,000 -160 0.01 22,333,415 180,000 90.00 2015-10-23
122 2015-10-23 2,160 320 0.01 22,333,415 197,100 91.25 2015-10-20
123 2015-10-15 1,840 -1,760 0.01 22,333,415 151,800 82.50 2015-10-13
124 2015-10-14 3,600 -80 0.02 22,333,415 310,500 86.25 2015-10-12
125 2015-10-09 3,680 -160 0.02 22,333,415 308,200 83.75 2015-10-07
126 2015-10-08 3,840 160 0.02 22,333,415 321,600 83.75 2015-10-06
127 2015-08-28 3,680 -640 0.02 19,149,335 243,800 66.25 2015-08-26
128 2015-08-21 4,320 -160 0.02 19,149,335 351,000 81.25 2015-08-19
129 2015-08-14 4,480 2,400 0.02 19,149,335 380,800 85.00 2015-08-12
130 2015-08-03 2,080 -80 0.01 19,149,335 182,000 87.50 2015-07-30
131 2015-07-30 2,160 160 0.01 19,149,335 189,000 87.50 2015-07-28
132 2015-07-29 2,000 -240 0.01 19,149,335 172,500 86.25 2015-07-27
133 2015-07-28 2,240 -240 0.01 19,149,335 201,600 90.00 2015-07-24
134 2015-07-24 2,480 -560 0.01 19,149,335 220,100 88.75 2015-07-22
135 2015-07-21 3,040 320 0.02 19,149,335 243,200 80.00 2015-07-17
136 2015-07-16 2,720 80 0.01 19,149,335 187,000 68.75 2015-07-14
137 2015-07-13 2,640 -240 0.01 19,149,335 181,500 68.75 2015-07-09
138 2015-07-07 2,880 -1,040 0.02 19,149,335 226,800 78.75 2015-07-03
139 2015-07-06 3,920 480 0.02 19,125,335 352,800 90.00 2015-07-02
140 2015-06-30 3,440 -800 0.02 19,125,335 331,100 96.25 2015-06-26
141 2015-06-29 4,240 -400 0.02 19,125,335 397,500 93.75 2015-06-25
142 2015-06-25 4,640 -160 0.02 19,101,335 429,200 92.50 2015-06-23
143 2015-06-24 4,800 320 0.03 19,101,335 474,000 98.75 2015-06-22
144 2015-06-23 4,480 -1,120 0.02 19,101,335 448,000 100.0 2015-06-19
145 2015-06-22 5,600 -480 0.03 19,101,335 553,000 98.75 2015-06-18
146 2015-06-19 6,080 160 0.03 19,101,335 592,800 97.50 2015-06-17
147 2015-06-18 5,920 400 0.03 19,101,335 555,000 93.75 2015-06-16
148 2015-06-16 5,520 -240 0.03 19,101,335 524,400 95.00 2015-06-12
149 2015-06-15 5,760 -80 0.03 19,101,335 518,400 90.00 2015-06-11
150 2015-06-12 5,840 -320 0.03 19,101,335 511,000 87.50 2015-06-10
151 2015-06-11 6,160 -320 0.03 18,941,335 562,100 91.25 2015-06-09
152 2015-06-10 6,480 1,440 0.03 18,941,335 591,300 91.25 2015-06-08
153 2015-06-09 5,040 3,280 0.03 18,941,335 661,500 131.3 2015-06-05
154 2015-06-08 1,760 -1,200 0.01 18,453,335 244,200 138.8 2015-06-04
155 2015-06-05 2,960 -560 0.02 18,453,335 547,600 185.0 2015-06-03
156 2015-06-04 3,520 640 0.02 18,325,335 642,400 182.5 2015-06-02
157 2015-06-03 2,880 -160 0.02 18,269,335 457,200 158.8 2015-06-01
158 2015-06-02 3,040 1,200 0.02 18,269,335 326,800 107.5 2015-05-29
159 2015-06-01 1,840 -1,680 0.01 18,269,335 190,900 103.8 2015-05-28
160 2015-05-29 3,520 800 0.02 18,269,335 391,600 111.3 2015-05-27
161 2015-05-28 2,720 2,400 0.01 18,269,335 251,600 92.50 2015-05-26
162 2015-05-27 320 -1,120 0.00 18,269,335 28,000 87.50 2015-05-22
163 2015-05-26 1,440 1,120 0.01 18,269,335 104,400 72.50 2015-05-21
164 2015-05-21 320 -800 0.00 18,269,335 23,200 72.50 2015-05-19
165 2015-05-20 1,120 800 0.01 18,269,335 81,200 72.50 2015-05-18
166 2015-05-14 320 -640 0.00 18,269,335 23,600 73.75 2015-05-12
167 2015-05-13 960 640 0.01 18,269,335 69,600 72.50 2015-05-11
168 2015-05-07 320 -1,040 0.00 18,269,335 22,000 68.75 2015-05-05
169 2015-05-06 1,360 1,040 0.01 18,269,335 96,900 71.25 2015-05-04
170 2015-04-30 320 -1,040 0.00 18,269,335 22,000 68.75 2015-04-28
171 2015-04-29 1,360 1,040 0.01 18,269,335 91,800 67.50 2015-04-27
172 2015-04-24 320 -1,760 0.00 18,269,335 24,400 76.25 2015-04-22
173 2015-04-23 2,080 1,760 0.01 18,269,335 140,400 67.50 2015-04-21
174 2014-11-21 320 -80 0.00 18,269,335 27,200 85.00 2014-11-19
175 2014-11-18 400 80 0.00 18,269,335 34,000 85.00 2014-11-14
176 2014-11-14 320 -160 0.00 18,269,335 26,000 81.25 2014-11-12
177 2014-11-07 480 160 0.00 18,269,335 39,600 82.50 2014-11-05
178 2014-11-06 320 -160 0.00 18,269,335 25,600 80.00 2014-11-04
179 2014-11-05 480 160 0.00 18,269,335 37,800 78.75 2014-11-03
180 2014-09-03 320 320 0.00 18,269,335 29,200 91.25 2014-09-01
181 2014-03-17 0 -240 0.00 15,424,082 0 87.50 2014-03-13
182 2014-03-13 240 240 0.00 15,424,082 22,500 93.75 2014-03-11
183 2014-01-29 0 -240 0.00 15,424,082 0 86.25 2014-01-27
184 2014-01-23 240 240 0.00 15,424,082 20,700 86.25 2014-01-21
185 2013-11-15 0 -1,120 0.00 15,424,082 0 91.25 2013-11-13
186 2013-11-14 1,120 1,120 0.01 15,424,082 100,800 90.00 2013-11-12
187 2013-11-13 0 -800 0.00 15,424,082 0 90.00 2013-11-11
188 2013-11-12 800 -800 0.01 15,424,082 72,000 90.00 2013-11-08
189 2013-11-11 1,600 1,600 0.01 15,424,082 146,000 91.25 2013-11-07
190 2013-11-06 0 -960 0.00 15,424,082 0 91.25 2013-11-04
191 2013-11-05 960 960 0.01 15,424,082 87,600 91.25 2013-11-01
192 2013-10-30 0 -1,600 0.00 15,424,082 0 88.75 2013-10-28
193 2013-10-29 1,600 1,600 0.01 15,424,082 144,000 90.00 2013-10-25
194 2013-10-24 0 -1,440 0.00 15,424,082 0 91.25 2013-10-22
195 2013-10-23 1,440 1,440 0.01 15,424,082 133,200 92.50 2013-10-21
196 2013-10-18 0 -1,840 0.00 15,424,082 0 92.50 2013-10-16
197 2013-10-17 1,840 1,840 0.01 15,424,082 165,600 90.00 2013-10-15
198 2013-10-11 0 -1,760 0.00 15,424,082 0 91.25 2013-10-09
199 2013-10-10 1,760 1,680 0.01 15,424,082 165,000 93.75 2013-10-08
200 2013-10-08 80 80 0.00 15,424,082 7,600 95.00 2013-10-04
201 2013-10-07 0 -1,440 0.00 15,424,082 0 97.50 2013-10-03
202 2013-10-04 1,440 1,440 0.01 15,424,082 144,000 100.0 2013-10-02
203 2013-09-27 0 -2,000 0.00 15,424,082 0 92.50 2013-09-25
204 2013-09-26 2,000 2,000 0.01 15,424,082 180,000 90.00 2013-09-24
205 2013-09-23 0 -1,360 0.00 15,424,082 0 87.50 2013-09-18
206 2013-09-19 1,360 1,360 0.01 15,424,082 119,000 87.50 2013-09-17
207 2013-09-16 0 -1,680 0.00 15,424,082 0 88.75 2013-09-12
208 2013-09-13 1,680 1,680 0.01 15,424,082 149,100 88.75 2013-09-11
209 2013-09-06 0 -1,600 0.00 15,424,082 0 82.50 2013-09-04
210 2013-09-05 1,600 1,600 0.01 15,424,082 128,000 80.00 2013-09-03
211 2013-08-28 0 -1,920 0.00 15,424,082 0 73.75 2013-08-26
212 2013-08-27 1,920 1,920 0.01 15,424,082 141,600 73.75 2013-08-23
213 2013-08-20 0 -1,760 0.00 15,424,082 0 76.25 2013-08-16
214 2013-08-19 1,760 1,760 0.01 15,424,082 136,400 77.50 2013-08-15
215 2013-08-15 0 -1,680 0.00 15,424,082 0 72.50 2013-08-12
216 2013-08-13 1,680 1,600 0.01 15,424,082 115,500 68.75 2013-08-09
217 2013-08-09 80 80 0.00 15,424,082 5,400 67.50 2013-08-07
218 2013-07-26 0 -1,920 0.00 15,296,082 0 73.75 2013-07-24
219 2013-07-25 1,920 1,920 0.01 15,296,082 129,600 67.50 2013-07-23
220 2013-07-16 0 -2,560 0.00 15,296,082 0 73.75 2013-07-12
221 2013-07-15 2,560 2,400 0.02 15,296,082 188,800 73.75 2013-07-11
222 2013-07-12 160 160 0.00 15,296,082 12,000 75.00 2013-07-10
223 2013-07-08 0 -1,680 0.00 15,184,082 0 83.75 2013-07-04
224 2013-07-05 1,680 1,680 0.01 15,184,082 134,400 80.00 2013-07-03
225 2013-06-19 0 -400 0.00 13,664,082 0 75.00 2013-06-17
226 2013-06-14 400 400 0.00 12,864,082 29,000 72.50 2013-06-11
227 2013-06-13 0 -1,440 0.00 12,864,082 0 66.25 2013-06-10
228 2013-06-11 1,440 1,440 0.01 12,864,082 95,400 66.25 2013-06-07
229 2013-06-04 0 -1,520 0.00 12,864,082 0 61.88 2013-05-31
230 2013-06-03 1,520 1,520 0.01 12,864,082 93,100 61.25 2013-05-30
231 2013-05-31 0 -560 0.00 12,864,082 0 61.88 2013-05-29
232 2013-05-30 560 -240 0.00 12,864,082 35,700 63.75 2013-05-28
233 2013-05-29 800 -1,600 0.01 12,864,082 51,000 63.75 2013-05-27
234 2013-05-28 2,400 1,600 0.02 12,864,082 159,000 66.25 2013-05-24
235 2013-05-24 800 800 0.01 12,864,082 50,000 62.50 2013-05-22
236 2013-05-22 0 -1,760 0.00 12,800,000 0 61.88 2013-05-20
237 2013-05-21 1,760 1,760 0.01 12,800,000 110,000 62.50 2013-05-16
238 2013-05-16 0 -1,200 0.00 12,800,000 0 62.50 2013-05-14
239 2013-05-15 1,200 1,200 0.01 12,800,000 81,000 67.50 2013-05-13
240 2013-05-10 0 -1,680 0.00 12,800,000 0 71.25 2013-05-08
241 2013-05-09 1,680 1,680 0.01 12,800,000 121,800 72.50 2013-05-07
242 2013-05-08 0 -1,680 0.00 12,800,000 0 70.00 2013-05-06
243 2013-05-07 1,680 1,680 0.01 12,800,000 123,900 73.75 2013-05-03
244 2013-04-30 0 -2,000 0.00 12,800,000 0 72.50 2013-04-26
245 2013-04-29 2,000 2,000 0.02 12,800,000 147,500 73.75 2013-04-25
246 2013-04-24 0 -1,440 0.00 12,800,000 0 70.00 2013-04-22
247 2013-04-23 1,440 1,440 0.01 12,800,000 106,200 73.75 2013-04-19
248 2013-04-18 0 -1,520 0.00 12,800,000 0 67.50 2013-04-16
249 2013-04-17 1,520 1,520 0.01 12,800,000 100,700 66.25 2013-04-15
250 2013-04-16 0 -1,600 0.00 12,800,000 0 65.00 2013-04-12
251 2013-04-15 1,600 1,600 0.01 12,800,000 104,000 65.00 2013-04-11
252 2013-04-09 0 -1,600 0.00 12,800,000 0 66.25 2013-04-05
253 2013-04-08 1,600 1,600 0.01 12,800,000 106,000 66.25 2013-04-03
254 2013-04-02 0 -1,120 0.00 12,800,000 0 66.25 2013-03-27
255 2013-03-28 1,120 1,120 0.01 12,800,000 72,800 65.00 2013-03-26
256 2013-03-25 0 -1,680 0.00 12,800,000 0 63.75 2013-03-21
257 2013-03-22 1,680 1,600 0.01 12,800,000 111,300 66.25 2013-03-20
258 2013-03-20 80 80 0.00 12,800,000 5,100 63.75 2013-03-18
259 2013-03-18 0 -1,360 0.00 12,800,000 0 56.88 2013-03-14
260 2013-03-15 1,360 1,360 0.01 12,800,000 76,500 56.25 2013-03-13
261 2013-03-11 0 -3,040 0.00 12,800,000 0 51.88 2013-03-07
262 2013-03-08 3,040 2,000 0.02 12,800,000 169,100 55.63 2013-03-06
263 2013-03-07 1,040 1,040 0.01 12,800,000 57,200 55.00 2013-03-05
264 2013-03-01 0 -2,080 0.00 12,800,000 0 56.25 2013-02-27
265 2013-02-28 2,080 2,080 0.02 12,800,000 110,500 53.13 2013-02-26
266 2013-02-26 0 -2,880 0.00 12,800,000 0 53.13 2013-02-22
267 2013-02-25 2,880 2,880 0.02 12,800,000 163,800 56.88 2013-02-21
268 2013-02-21 0 -2,480 0.00 12,800,000 0 56.88 2013-02-19
269 2013-02-20 2,480 1,760 0.02 12,800,000 141,050 56.88 2013-02-18
270 2013-02-15 720 720 0.01 12,800,000 40,050 55.63 2013-02-08
271 2013-01-24 0 -880 0.00 12,800,000 0 54.38 2013-01-22
272 2013-01-23 880 880 0.01 12,800,000 47,300 53.75 2013-01-21
273 2013-01-18 0 -1,760 0.00 12,800,000 0 51.25 2013-01-16
274 2013-01-17 1,760 1,760 0.01 12,800,000 79,200 45.00 2013-01-15
275 2013-01-15 0 -1,600 0.00 12,800,000 0 44.38 2013-01-11
276 2013-01-14 1,600 1,600 0.01 12,800,000 71,000 44.38 2013-01-10
277 2013-01-08 0 -1,760 0.00 12,800,000 0 43.13 2013-01-04
278 2013-01-07 1,760 1,760 0.01 12,800,000 77,000 43.75 2013-01-03
279 2012-12-20 0 -1,840 0.00 12,800,000 0 40.63 2012-12-18
280 2012-12-19 1,840 1,840 0.01 12,800,000 74,750 40.63 2012-12-17
281 2012-12-17 0 -2,720 0.00 12,800,000 0 37.50 2012-12-13
282 2012-12-14 2,720 2,720 0.02 12,800,000 102,000 37.50 2012-12-12
283 2012-12-12 0 -2,400 0.00 12,800,000 0 36.25 2012-12-10
284 2012-12-11 2,400 2,400 0.02 12,800,000 90,000 37.50 2012-12-07
285 2012-11-23 0 -1,600 0.00 12,800,000 0 33.13 2012-11-21
286 2012-11-22 1,600 1,600 0.01 12,800,000 53,000 33.13 2012-11-20
287 2012-11-19 0 -2,640 0.00 12,800,000 0 32.50 2012-11-15
288 2012-11-16 2,640 2,640 0.02 12,800,000 85,800 32.50 2012-11-14
289 2012-11-14 0 -2,080 0.00 12,800,000 0 33.13 2012-11-12
290 2012-11-13 2,080 2,080 0.02 12,800,000 68,900 33.13 2012-11-09
291 2012-11-09 0 -960 0.00 12,800,000 0 33.75 2012-11-07
292 2012-11-08 960 -1,280 0.01 12,800,000 33,000 34.38 2012-11-06
293 2012-11-07 2,240 2,240 0.02 12,800,000 77,000 34.38 2012-11-05
294 2012-11-02 0 -480 0.00 12,800,000 0 35.00 2012-10-31
295 2012-10-31 480 80 0.00 12,800,000 18,000 37.50 2012-10-29
296 2012-10-29 400 240 0.00 12,800,000 16,750 41.88 2012-10-25
297 2012-10-26 160 160 0.00 12,800,000 7,300 45.63 2012-10-24
298 2012-10-24 0 -1,680 0.00 12,800,000 0 51.25 2012-10-19
299 2012-10-22 1,680 1,680 0.01 12,800,000 89,250 53.13 2012-10-18
300 2012-10-18 0 -1,840 0.00 12,800,000 0 48.75 2012-10-16
301 2012-10-17 1,840 1,840 0.01 12,800,000 94,300 51.25 2012-10-15
302 2012-10-15 0 -1,760 0.00 12,800,000 0 49.38 2012-10-11
303 2012-10-11 1,760 1,760 0.01 12,800,000 84,700 48.13 2012-10-09
304 2012-10-05 0 -1,600 0.00 12,800,000 0 45.00 2012-10-03
305 2012-10-04 1,600 1,600 0.01 12,800,000 72,000 45.00 2012-09-28
306 2012-09-20 0 -1,440 0.00 12,800,000 0 37.50 2012-09-18
307 2012-09-19 1,440 1,440 0.01 12,800,000 54,000 37.50 2012-09-17
308 2012-09-14 0 -2,160 0.00 12,800,000 0 36.25 2012-09-12
309 2012-09-13 2,160 -1,120 0.02 12,800,000 76,950 35.63 2012-09-11
310 2012-09-12 3,280 3,200 0.03 12,800,000 118,900 36.25 2012-09-10
311 2012-08-23 80 80 0.00 12,800,000 2,650 33.13 2012-08-21
312 2012-08-21 0 -2,080 0.00 12,800,000 0 35.63 2012-08-17
313 2012-08-20 2,080 2,080 0.02 12,800,000 74,100 35.63 2012-08-16
314 2012-08-14 0 -2,640 0.00 12,800,000 0 37.50 2012-08-10
315 2012-08-13 2,640 2,640 0.02 12,800,000 95,700 36.25 2012-08-09
316 2012-08-09 0 -2,080 0.00 12,800,000 0 37.50 2012-08-07
317 2012-08-07 2,080 2,080 0.02 12,800,000 75,400 36.25 2012-08-03
318 2012-07-30 0 -1,600 0.00 12,800,000 0 36.25 2012-07-26
319 2012-07-26 1,600 1,600 0.01 12,800,000 54,000 33.75 2012-07-24
320 2012-07-24 0 -2,080 0.00 12,800,000 0 34.38 2012-07-20
321 2012-07-20 2,080 2,080 0.02 12,800,000 72,800 35.00 2012-07-18
322 2012-07-18 0 -1,840 0.00 12,800,000 0 35.63 2012-07-16
323 2012-07-17 1,840 -560 0.01 12,800,000 64,400 35.00 2012-07-13
324 2012-07-13 2,400 2,160 0.02 12,800,000 84,000 35.00 2012-07-11
325 2012-07-11 240 -1,840 0.00 12,800,000 8,400 35.00 2012-07-09
326 2012-07-06 2,080 2,080 0.02 12,800,000 75,400 36.25 2012-07-04
327 2012-07-04 0 -2,480 0.00 12,800,000 0 36.25 2012-06-29
328 2012-07-03 2,480 1,920 0.02 12,800,000 83,700 33.75 2012-06-28
329 2012-06-29 560 560 0.00 12,800,000 19,950 35.63 2012-06-27
330 2012-06-28 0 -2,880 0.00 12,800,000 0 36.88 2012-06-26
331 2012-06-27 2,880 2,880 0.02 12,800,000 109,800 38.13 2012-06-25
332 2012-06-26 0 -4,640 0.00 12,800,000 0 36.25 2012-06-22
333 2012-06-25 4,640 3,040 0.04 12,800,000 162,400 35.00 2012-06-21
334 2012-06-22 1,600 240 0.01 12,800,000 61,000 38.13 2012-06-20
335 2012-06-21 1,360 1,360 0.01 12,800,000 52,700 38.75 2012-06-19
336 2012-06-20 0 -1,600 0.00 12,800,000 0 47.50 2012-06-18
337 2012-06-19 1,600 160 0.01 12,800,000 65,000 40.63 2012-06-15
338 2012-06-13 1,440 1,440 0.01 12,800,000 56,700 39.38 2012-06-11
339 2012-06-12 0 -2,640 0.00 12,800,000 0 39.38 2012-06-08
340 2012-06-11 2,640 1,600 0.02 12,800,000 105,600 40.00 2012-06-07
341 2012-06-08 1,040 1,040 0.01 12,800,000 39,000 37.50 2012-06-06
342 2012-06-06 0 -1,840 0.00 12,800,000 0 36.88 2012-06-04
343 2012-06-04 1,840 1,040 0.01 12,800,000 64,400 35.00 2012-05-31
344 2012-05-31 800 720 0.01 12,800,000 30,000 37.50 2012-05-29
345 2012-05-29 80 80 0.00 12,800,000 3,000 37.50 2012-05-25
346 2012-05-09 0 -4,608 0.00 12,800,000 0 47.97 2012-05-07
347 2012-05-08 4,608 4,224 0.04 12,800,000 218,161 47.34 2012-05-04
348 2012-05-07 384 128 0.00 12,800,000 18,300 47.66 2012-05-03
349 2012-05-04 256 256 0.00 12,800,000 12,200 47.66 2012-05-02
350 2012-05-03 0 -1,792 0.00 12,800,000 0 48.28 2012-04-30
351 2012-04-30 1,792 128 0.01 12,800,000 85,960 47.97 2012-04-26
352 2012-04-26 1,664 1,152 0.01 12,800,000 76,960 46.25 2012-04-24
353 2012-04-25 512 512 0.00 12,800,000 22,240 43.44 2012-04-23
354 2012-03-22 0 -512 0.00 12,800,000 0 42.81 2012-03-20
355 2012-03-20 512 512 0.00 12,800,000 22,080 43.13 2012-03-16
356 2012-03-15 0 -1,280 0.00 12,800,000 0 42.97 2012-03-13
357 2012-03-14 1,280 1,280 0.01 12,800,000 56,600 44.22 2012-03-12
358 2012-03-09 0 -3,328 0.00 12,800,000 0 33.91 2012-03-07
359 2012-02-21 3,328 -46,720 0.03 12,800,000 101,401 30.47 2012-02-17
360 2012-02-14 50,048 -7,936 0.39 12,800,000 1,305,953 26.09 2012-02-10
361 2012-02-13 57,984 40,192 0.45 12,800,000 1,503,931 25.94 2012-02-09
362 2012-01-17 17,792 1,664 0.14 12,800,000 672,769 37.81 2012-01-13
363 2011-12-22 16,128 2,560 0.13 12,800,000 597,236 37.03 2011-12-20
364 2011-11-16 13,568 640 0.11 12,800,000 487,593 35.94 2011-11-14
365 2011-11-14 12,928 9,600 0.10 12,800,000 462,577 35.78 2011-11-10
366 2008-10-23 3,328 -384 0.03 12,800,000 122,201 36.72 2008-10-21
367 2008-10-20 3,712 384 0.03 12,800,000 136,301 36.72 2008-10-16
368 2008-01-10 3,328 -128 0.03 12,800,000 128,960 38.75 2008-01-08
369 2007-12-28 3,456 -512 0.03 12,800,000 135,002 39.06 2007-12-21
370 2007-12-13 3,968 640 0.03 12,800,000 146,320 36.88 2007-12-11
371 2007-09-20 3,328 -384 0.03 12,800,000 177,842 53.44 2007-09-18
372 2007-09-11 3,712 -1,920 0.03 12,800,000 208,800 56.25 2007-09-07
373 2007-08-22 5,632 384 0.04 12,800,000 339,677 60.31 2007-08-20
374 2007-08-13 5,248 1,920 0.04 12,800,000 360,800 68.75 2007-08-09
375 2007-08-07 3,328 -384 0.03 12,800,000 197,600 59.38 2007-08-03
376 2007-08-03 3,712 -768 0.03 12,800,000 223,299 60.16 2007-08-01
377 2007-07-25 4,480 384 0.04 12,800,000 263,200 58.75 2007-07-23
378 2007-07-24 4,096 768 0.03 12,800,000 252,162 61.56 2007-07-20
379 2007-07-18 3,328 -19,584 0.03 12,800,000 143,001 42.97 2007-07-16
380 2007-07-13 22,912 -30,464 0.18 12,800,000 805,494 35.16 2007-07-11
381 2007-07-12 53,376 -13,952 0.42 12,800,000 1,751,373 32.81 2007-07-10
382 2007-07-06 67,328 64,000 0.53 12,800,000 2,261,817 33.59 2007-07-04
383 2007-07-05 3,328 -19,712 0.03 12,800,000 109,198 32.81 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top