Chinlink International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.029 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.029 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 4,814,960 | -800 | 0.41 | 1,169,287,752 | 158,894 | 0.033 | 2025-12-16 |
| 4 | 2025-12-11 | 4,815,760 | -600,000 | 0.41 | 1,169,287,752 | 163,736 | 0.034 | 2025-12-09 |
| 5 | 2025-12-05 | 5,415,760 | -1,600 | 0.46 | 1,169,287,752 | 173,304 | 0.032 | 2025-12-03 |
| 6 | 2025-11-25 | 5,417,360 | -1,320,000 | 0.46 | 1,169,287,752 | 184,190 | 0.034 | 2025-11-21 |
| 7 | 2025-11-07 | 6,737,360 | -1,600,000 | 0.58 | 1,169,287,752 | 215,596 | 0.032 | 2025-11-05 |
| 8 | 2025-10-20 | 8,337,360 | 1,000,000 | 0.71 | 1,169,287,752 | 283,470 | 0.034 | 2025-10-16 |
| 9 | 2025-09-29 | 7,337,360 | 1,000,000 | 0.63 | 1,169,287,752 | 234,796 | 0.032 | 2025-09-25 |
| 10 | 2025-09-26 | 6,337,360 | 1,000,000 | 0.54 | 1,169,287,752 | 209,133 | 0.033 | 2025-09-24 |
| 11 | 2025-07-29 | 5,337,360 | 1,000,000 | 0.46 | 1,169,287,752 | 154,783 | 0.029 | 2025-07-25 |
| 12 | 2025-06-05 | 4,337,360 | -1,000,000 | 0.37 | 1,169,287,752 | 117,109 | 0.027 | 2025-06-03 |
| 13 | 2025-05-29 | 5,337,360 | -1,000,000 | 0.46 | 1,169,287,752 | 128,097 | 0.024 | 2025-05-27 |
| 14 | 2025-05-21 | 6,337,360 | 2,000,000 | 0.54 | 1,169,287,752 | 171,109 | 0.027 | 2025-05-19 |
| 15 | 2025-02-11 | 4,337,360 | 712,000 | 0.37 | 1,169,287,752 | 91,085 | 0.021 | 2025-02-07 |
| 16 | 2024-09-23 | 3,625,360 | 1,000,000 | 0.31 | 1,169,287,752 | 90,634 | 0.025 | 2024-09-19 |
| 17 | 2024-01-15 | 2,625,360 | -320,000 | 0.22 | 1,169,287,752 | 91,888 | 0.035 | 2024-01-11 |
| 18 | 2024-01-05 | 2,945,360 | 496,000 | 0.25 | 1,169,287,752 | 135,487 | 0.046 | 2024-01-03 |
| 19 | 2023-02-06 | 2,449,360 | 200,000 | 0.21 | 1,169,287,752 | 105,322 | 0.043 | 2023-02-02 |
| 20 | 2022-11-25 | 2,249,360 | 520,000 | 0.19 | 1,169,287,752 | 83,226 | 0.037 | 2022-11-23 |
| 21 | 2022-07-20 | 1,729,360 | -952,000 | 0.15 | 1,169,287,752 | 108,950 | 0.063 | 2022-07-18 |
| 22 | 2022-07-07 | 2,681,360 | -600,000 | 0.23 | 1,169,287,752 | 171,607 | 0.064 | 2022-07-05 |
| 23 | 2022-06-28 | 3,281,360 | 600,000 | 0.28 | 1,169,287,752 | 236,258 | 0.072 | 2022-06-24 |
| 24 | 2022-06-27 | 2,681,360 | -104,000 | 0.23 | 1,169,287,752 | 190,377 | 0.071 | 2022-06-23 |
| 25 | 2022-06-24 | 2,785,360 | 104,000 | 0.24 | 1,169,287,752 | 208,902 | 0.075 | 2022-06-22 |
| 26 | 2022-05-18 | 2,681,360 | 1,400,000 | 0.23 | 1,169,287,752 | 176,970 | 0.066 | 2022-05-16 |
| 27 | 2022-05-11 | 1,281,360 | -96,000 | 0.11 | 1,169,287,752 | 87,132 | 0.068 | 2022-05-06 |
| 28 | 2022-05-06 | 1,377,360 | -432,000 | 0.12 | 1,169,287,752 | 104,679 | 0.076 | 2022-05-04 |
| 29 | 2022-04-28 | 1,809,360 | 528,000 | 0.15 | 1,169,287,752 | 117,608 | 0.065 | 2022-04-26 |
| 30 | 2022-04-07 | 1,281,360 | -368,000 | 0.11 | 1,169,287,752 | 79,444 | 0.062 | 2022-04-04 |
| 31 | 2022-04-01 | 1,649,360 | 368,000 | 0.14 | 1,169,287,752 | 112,156 | 0.068 | 2022-03-30 |
| 32 | 2022-03-28 | 1,281,360 | -1,448,000 | 0.11 | 1,169,287,752 | 96,102 | 0.075 | 2022-03-24 |
| 33 | 2022-03-25 | 2,729,360 | 496,000 | 0.23 | 1,169,287,752 | 171,950 | 0.063 | 2022-03-23 |
| 34 | 2022-01-10 | 2,233,360 | -56,000 | 0.19 | 1,169,287,752 | 140,702 | 0.063 | 2022-01-06 |
| 35 | 2021-12-13 | 2,289,360 | 472,000 | 0.20 | 1,169,287,752 | 187,728 | 0.082 | 2021-12-09 |
| 36 | 2021-11-29 | 1,817,360 | -200,000 | 0.16 | 1,169,287,752 | 145,389 | 0.080 | 2021-11-25 |
| 37 | 2021-11-23 | 2,017,360 | -56,000 | 0.17 | 1,169,287,752 | 248,135 | 0.123 | 2021-11-19 |
| 38 | 2021-11-18 | 2,073,360 | 640,000 | 0.18 | 1,169,287,752 | 292,344 | 0.141 | 2021-11-16 |
| 39 | 2021-11-05 | 1,433,360 | -192,000 | 0.12 | 1,169,287,752 | 217,871 | 0.152 | 2021-11-03 |
| 40 | 2021-11-04 | 1,625,360 | -48,000 | 0.14 | 1,169,287,752 | 290,939 | 0.179 | 2021-11-02 |
| 41 | 2021-11-03 | 1,673,360 | 24,000 | 0.14 | 1,169,287,752 | 309,572 | 0.185 | 2021-11-01 |
| 42 | 2021-11-02 | 1,649,360 | 96,000 | 0.14 | 1,169,287,752 | 329,872 | 0.200 | 2021-10-29 |
| 43 | 2021-11-01 | 1,553,360 | 328,000 | 0.13 | 1,169,287,752 | 1,429,091 | 0.920 | 2021-10-28 |
| 44 | 2021-10-29 | 1,225,360 | 40,000 | 0.10 | 1,169,287,752 | 1,102,824 | 0.900 | 2021-10-27 |
| 45 | 2021-10-26 | 1,185,360 | 40,000 | 0.10 | 1,169,287,752 | 806,045 | 0.680 | 2021-10-22 |
| 46 | 2021-10-22 | 1,145,360 | 40,000 | 0.10 | 1,169,287,752 | 698,670 | 0.610 | 2021-10-20 |
| 47 | 2021-10-12 | 1,105,360 | -24,000 | 0.09 | 1,169,287,752 | 381,349 | 0.345 | 2021-10-08 |
| 48 | 2021-10-05 | 1,129,360 | 24,000 | 0.10 | 1,169,287,752 | 451,744 | 0.400 | 2021-09-30 |
| 49 | 2021-09-27 | 1,105,360 | -4,000 | 0.09 | 1,169,287,752 | 386,876 | 0.350 | 2021-09-23 |
| 50 | 2021-09-17 | 1,109,360 | -200,000 | 0.09 | 1,169,287,752 | 371,636 | 0.335 | 2021-09-15 |
| 51 | 2021-09-09 | 1,309,360 | -40,000 | 0.11 | 1,169,287,752 | 438,636 | 0.335 | 2021-09-07 |
| 52 | 2021-09-07 | 1,349,360 | -40,000 | 0.12 | 1,169,287,752 | 458,782 | 0.340 | 2021-09-03 |
| 53 | 2021-09-01 | 1,389,360 | 40,000 | 0.12 | 1,169,287,752 | 514,063 | 0.370 | 2021-08-30 |
| 54 | 2021-08-30 | 1,349,360 | 40,000 | 0.12 | 1,169,287,752 | 472,276 | 0.350 | 2021-08-26 |
| 55 | 2021-08-27 | 1,309,360 | -200,000 | 0.11 | 1,169,287,752 | 392,808 | 0.300 | 2021-08-25 |
| 56 | 2021-08-16 | 1,509,360 | -200,000 | 0.13 | 1,169,287,752 | 407,527 | 0.270 | 2021-08-12 |
| 57 | 2021-07-29 | 1,709,360 | -96,000 | 0.15 | 1,169,287,752 | 478,621 | 0.280 | 2021-07-27 |
| 58 | 2021-07-28 | 1,805,360 | -224,000 | 0.15 | 1,169,287,752 | 577,715 | 0.320 | 2021-07-26 |
| 59 | 2021-07-26 | 2,029,360 | -200,000 | 0.17 | 1,169,287,752 | 487,046 | 0.240 | 2021-07-22 |
| 60 | 2021-07-16 | 2,229,360 | -200,000 | 0.19 | 1,169,287,752 | 512,753 | 0.230 | 2021-07-14 |
| 61 | 2021-07-02 | 2,429,360 | -158,000 | 0.21 | 1,169,287,752 | 680,221 | 0.280 | 2021-06-29 |
| 62 | 2021-06-28 | 2,587,360 | 80,000 | 0.22 | 1,169,287,752 | 815,018 | 0.315 | 2021-06-24 |
| 63 | 2021-06-25 | 2,507,360 | 16,000 | 0.21 | 1,169,287,752 | 814,892 | 0.325 | 2021-06-23 |
| 64 | 2021-06-23 | 2,491,360 | -40,000 | 0.21 | 1,169,287,752 | 834,606 | 0.335 | 2021-06-21 |
| 65 | 2021-06-22 | 2,531,360 | 480,000 | 0.22 | 1,169,287,752 | 835,349 | 0.330 | 2021-06-18 |
| 66 | 2021-06-18 | 2,051,360 | 168,000 | 0.18 | 1,169,287,752 | 676,949 | 0.330 | 2021-06-16 |
| 67 | 2021-06-07 | 1,883,360 | 40,000 | 0.16 | 1,169,287,752 | 734,510 | 0.390 | 2021-06-03 |
| 68 | 2021-04-30 | 1,843,360 | -56,000 | 0.16 | 1,169,287,752 | 783,428 | 0.425 | 2021-04-28 |
| 69 | 2021-04-29 | 1,899,360 | -64,000 | 0.16 | 1,169,287,752 | 826,222 | 0.435 | 2021-04-27 |
| 70 | 2021-04-23 | 1,963,360 | -24,000 | 0.17 | 1,169,287,752 | 971,863 | 0.495 | 2021-04-21 |
| 71 | 2021-04-16 | 1,987,360 | -136,000 | 0.17 | 1,169,287,752 | 924,122 | 0.465 | 2021-04-14 |
| 72 | 2021-04-14 | 2,123,360 | 8,000 | 0.18 | 1,169,287,752 | 997,979 | 0.470 | 2021-04-12 |
| 73 | 2021-04-13 | 2,115,360 | -72,000 | 0.18 | 1,169,287,752 | 1,036,526 | 0.490 | 2021-04-09 |
| 74 | 2021-04-12 | 2,187,360 | -72,000 | 0.19 | 1,169,287,752 | 1,060,870 | 0.485 | 2021-04-08 |
| 75 | 2021-04-09 | 2,259,360 | -64,000 | 0.19 | 1,169,287,752 | 1,197,461 | 0.530 | 2021-04-07 |
| 76 | 2021-04-08 | 2,323,360 | -48,000 | 0.20 | 1,169,287,752 | 1,150,063 | 0.495 | 2021-04-01 |
| 77 | 2021-03-25 | 2,371,360 | 1,359,000 | 0.20 | 1,169,287,752 | 924,830 | 0.390 | 2021-03-23 |
| 78 | 2021-02-18 | 1,012,360 | 200,000 | 0.35 | 292,321,938 | 399,882 | 0.395 | 2021-02-16 |
| 79 | 2021-01-27 | 812,360 | -4,000 | 0.28 | 292,321,938 | 288,388 | 0.355 | 2021-01-25 |
| 80 | 2020-12-02 | 816,360 | 2,000 | 0.28 | 292,321,938 | 379,607 | 0.465 | 2020-11-30 |
| 81 | 2020-12-01 | 814,360 | 2,000 | 0.28 | 292,321,938 | 366,462 | 0.450 | 2020-11-27 |
| 82 | 2020-11-05 | 812,360 | -20,000 | 0.28 | 292,321,938 | 377,747 | 0.465 | 2020-11-03 |
| 83 | 2020-09-10 | 832,360 | 20,000 | 0.28 | 292,321,938 | 486,931 | 0.585 | 2020-09-08 |
| 84 | 2020-08-25 | 812,360 | 53,000 | 0.28 | 292,321,938 | 645,826 | 0.795 | 2020-08-21 |
| 85 | 2020-08-24 | 759,360 | 750,000 | 0.26 | 292,321,938 | 607,488 | 0.800 | 2020-08-20 |
| 86 | 2020-01-10 | 9,360 | 800 | 0.00 | 292,321,938 | 39,312 | 4.200 | 2020-01-08 |
| 87 | 2019-08-29 | 8,560 | -40,000 | 0.00 | 292,321,938 | 38,520 | 4.500 | 2019-08-27 |
| 88 | 2018-12-11 | 48,560 | 800 | 0.02 | 292,321,938 | 201,524 | 4.150 | 2018-12-07 |
| 89 | 2017-12-14 | 47,760 | -4,000 | 0.03 | 136,743,850 | 241,188 | 5.050 | 2017-12-12 |
| 90 | 2017-08-02 | 51,760 | -10,000 | 0.04 | 136,743,850 | 295,032 | 5.700 | 2017-07-31 |
| 91 | 2017-07-20 | 61,760 | 10,000 | 0.05 | 136,743,850 | 355,120 | 5.750 | 2017-07-18 |
| 92 | 2017-07-06 | 51,760 | -10,000 | 0.04 | 136,743,850 | 302,796 | 5.850 | 2017-07-04 |
| 93 | 2017-06-28 | 61,760 | 10,000 | 0.05 | 136,743,850 | 444,672 | 7.200 | 2017-06-26 |
| 94 | 2017-06-26 | 51,760 | -10,000 | 0.04 | 136,743,850 | 406,316 | 7.850 | 2017-06-22 |
| 95 | 2017-06-23 | 61,760 | 10,000 | 0.05 | 136,743,850 | 466,288 | 7.550 | 2017-06-21 |
| 96 | 2017-06-19 | 51,760 | -20,000 | 0.04 | 136,743,850 | 380,436 | 7.350 | 2017-06-15 |
| 97 | 2017-06-12 | 71,760 | 4,000 | 0.05 | 134,000,487 | 563,316 | 7.850 | 2017-06-08 |
| 98 | 2017-06-06 | 67,760 | 20,000 | 0.05 | 134,000,487 | 542,080 | 8.000 | 2017-06-02 |
| 99 | 2017-05-23 | 47,760 | -800 | 0.04 | 134,000,487 | 305,664 | 6.400 | 2017-05-19 |
| 100 | 2017-05-17 | 48,560 | -10,000 | 0.04 | 134,000,487 | 318,068 | 6.550 | 2017-05-15 |
| 101 | 2017-05-15 | 58,560 | 10,000 | 0.04 | 134,000,487 | 398,208 | 6.800 | 2017-05-11 |
| 102 | 2017-05-04 | 48,560 | -20,000 | 0.04 | 134,000,487 | 344,776 | 7.100 | 2017-04-28 |
| 103 | 2017-05-02 | 68,560 | 20,000 | 0.05 | 134,000,487 | 452,496 | 6.600 | 2017-04-27 |
| 104 | 2017-04-19 | 48,560 | -4,000 | 0.04 | 134,000,487 | 359,344 | 7.400 | 2017-04-13 |
| 105 | 2017-04-18 | 52,560 | -44,000 | 0.04 | 134,000,487 | 378,432 | 7.200 | 2017-04-12 |
| 106 | 2017-04-11 | 96,560 | -20,000 | 0.07 | 134,000,487 | 637,296 | 6.600 | 2017-04-07 |
| 107 | 2017-04-10 | 116,560 | 18,800 | 0.09 | 134,000,487 | 716,844 | 6.150 | 2017-04-06 |
| 108 | 2017-04-07 | 97,760 | 1,200 | 0.07 | 134,000,487 | 635,440 | 6.500 | 2017-04-05 |
| 109 | 2017-04-05 | 96,560 | -36,000 | 0.07 | 134,000,487 | 729,028 | 7.550 | 2017-03-31 |
| 110 | 2017-03-28 | 132,560 | -10,400 | 0.10 | 134,000,487 | 911,350 | 6.875 | 2017-03-24 |
| 111 | 2017-03-24 | 142,960 | -8,000 | 0.11 | 134,000,487 | 1,054,330 | 7.375 | 2017-03-22 |
| 112 | 2017-03-22 | 150,960 | 8,000 | 0.11 | 134,000,487 | 1,151,070 | 7.625 | 2017-03-20 |
| 113 | 2017-03-21 | 142,960 | -16,000 | 0.11 | 134,000,487 | 1,072,200 | 7.500 | 2017-03-17 |
| 114 | 2017-03-20 | 158,960 | 4,000 | 0.12 | 134,000,487 | 1,092,850 | 6.875 | 2017-03-16 |
| 115 | 2017-03-17 | 154,960 | 28,000 | 0.12 | 134,000,487 | 1,084,720 | 7.000 | 2017-03-15 |
| 116 | 2017-03-16 | 126,960 | -12,000 | 0.09 | 134,000,487 | 904,590 | 7.125 | 2017-03-14 |
| 117 | 2017-03-15 | 138,960 | 16,000 | 0.10 | 134,000,487 | 955,350 | 6.875 | 2017-03-13 |
| 118 | 2017-03-14 | 122,960 | -8,000 | 0.09 | 134,000,487 | 937,570 | 7.625 | 2017-03-10 |
| 119 | 2017-03-13 | 130,960 | 8,000 | 0.10 | 134,000,487 | 1,031,310 | 7.875 | 2017-03-09 |
| 120 | 2017-03-10 | 122,960 | 4,000 | 0.09 | 134,000,487 | 983,680 | 8.000 | 2017-03-08 |
| 121 | 2017-03-09 | 118,960 | -8,000 | 0.09 | 134,000,487 | 951,680 | 8.000 | 2017-03-07 |
| 122 | 2017-03-08 | 126,960 | -32,000 | 0.09 | 134,000,487 | 999,810 | 7.875 | 2017-03-06 |
| 123 | 2017-03-06 | 158,960 | 4,000 | 0.12 | 134,000,487 | 1,271,680 | 8.000 | 2017-03-02 |
| 124 | 2017-03-03 | 154,960 | 12,400 | 0.12 | 134,000,487 | 1,278,420 | 8.250 | 2017-03-01 |
| 125 | 2017-03-02 | 142,560 | 9,600 | 0.11 | 134,000,487 | 1,140,480 | 8.000 | 2017-02-28 |
| 126 | 2017-03-01 | 132,960 | -44,400 | 0.10 | 134,000,487 | 1,130,160 | 8.500 | 2017-02-27 |
| 127 | 2017-02-28 | 177,360 | -8,000 | 0.13 | 134,000,487 | 1,352,370 | 7.625 | 2017-02-24 |
| 128 | 2017-02-27 | 185,360 | -19,440 | 0.14 | 134,000,487 | 1,343,860 | 7.250 | 2017-02-23 |
| 129 | 2017-02-24 | 204,800 | -16,560 | 0.15 | 134,000,487 | 1,459,200 | 7.125 | 2017-02-22 |
| 130 | 2017-02-22 | 221,360 | 16,000 | 0.17 | 134,000,487 | 1,660,200 | 7.500 | 2017-02-20 |
| 131 | 2017-02-21 | 205,360 | -12,000 | 0.15 | 134,000,487 | 1,488,860 | 7.250 | 2017-02-17 |
| 132 | 2017-02-20 | 217,360 | -23,200 | 0.16 | 134,000,487 | 1,603,030 | 7.375 | 2017-02-16 |
| 133 | 2017-02-17 | 240,560 | 5,600 | 0.18 | 134,000,487 | 1,533,570 | 6.375 | 2017-02-15 |
| 134 | 2017-02-16 | 234,960 | 78,400 | 0.18 | 134,000,487 | 1,674,090 | 7.125 | 2017-02-14 |
| 135 | 2017-02-15 | 156,560 | -23,200 | 0.12 | 134,000,487 | 1,076,350 | 6.875 | 2017-02-13 |
| 136 | 2017-02-14 | 179,760 | 41,600 | 0.13 | 134,000,487 | 898,800 | 5.000 | 2017-02-10 |
| 137 | 2017-02-13 | 138,160 | -10,400 | 0.10 | 134,000,487 | 587,180 | 4.250 | 2017-02-09 |
| 138 | 2017-02-10 | 148,560 | -216,000 | 0.11 | 134,000,487 | 501,390 | 3.375 | 2017-02-08 |
| 139 | 2017-02-06 | 364,560 | 40,800 | 0.27 | 134,000,487 | 1,275,960 | 3.500 | 2017-02-02 |
| 140 | 2017-02-02 | 323,760 | -24,000 | 0.24 | 134,000,487 | 930,810 | 2.875 | 2017-01-26 |
| 141 | 2017-01-17 | 347,760 | 80,000 | 0.26 | 134,000,487 | 1,173,690 | 3.375 | 2017-01-13 |
| 142 | 2017-01-13 | 267,760 | 2,400 | 0.20 | 134,000,487 | 870,220 | 3.250 | 2017-01-11 |
| 143 | 2017-01-04 | 265,360 | 40,000 | 0.20 | 134,000,487 | 1,061,440 | 4.000 | 2016-12-30 |
| 144 | 2016-12-21 | 225,360 | -32,000 | 0.17 | 134,000,487 | 957,780 | 4.250 | 2016-12-19 |
| 145 | 2016-12-09 | 257,360 | 32,000 | 0.19 | 134,000,487 | 1,125,950 | 4.375 | 2016-12-07 |
| 146 | 2016-11-30 | 225,360 | 32,000 | 0.17 | 134,000,487 | 1,098,630 | 4.875 | 2016-11-28 |
| 147 | 2016-11-25 | 193,360 | 41,600 | 0.14 | 134,000,487 | 990,970 | 5.125 | 2016-11-23 |
| 148 | 2016-11-24 | 151,760 | 42,400 | 0.11 | 134,000,487 | 739,830 | 4.875 | 2016-11-22 |
| 149 | 2016-11-22 | 109,360 | 10,400 | 0.08 | 134,000,487 | 601,480 | 5.500 | 2016-11-18 |
| 150 | 2016-11-21 | 98,960 | 26,000 | 0.07 | 134,000,487 | 643,240 | 6.500 | 2016-11-17 |
| 151 | 2016-11-16 | 72,960 | 42,400 | 0.33 | 22,333,415 | 465,120 | 6.375 | 2016-11-14 |
| 152 | 2016-11-14 | 30,560 | -16,000 | 0.14 | 22,333,415 | 217,740 | 7.125 | 2016-11-10 |
| 153 | 2016-11-10 | 46,560 | -1,600 | 0.21 | 22,333,415 | 320,100 | 6.875 | 2016-11-08 |
| 154 | 2016-11-08 | 48,160 | 1,600 | 0.22 | 22,333,415 | 319,060 | 6.625 | 2016-11-04 |
| 155 | 2016-11-07 | 46,560 | 40,000 | 0.21 | 22,333,415 | 302,640 | 6.500 | 2016-11-03 |
| 156 | 2016-11-01 | 6,560 | -2,400 | 0.03 | 22,333,415 | 49,200 | 7.500 | 2016-10-28 |
| 157 | 2016-10-27 | 8,960 | -2,400 | 0.04 | 22,333,415 | 94,080 | 10.50 | 2016-10-25 |
| 158 | 2016-10-26 | 11,360 | -1,600 | 0.05 | 22,333,415 | 110,760 | 9.750 | 2016-10-24 |
| 159 | 2016-10-18 | 12,960 | 4,000 | 0.06 | 22,333,415 | 197,640 | 15.25 | 2016-10-14 |
| 160 | 2016-09-30 | 8,960 | -1,520 | 0.04 | 22,333,415 | 129,920 | 14.50 | 2016-09-28 |
| 161 | 2016-09-15 | 10,480 | -1,440 | 0.05 | 22,333,415 | 162,440 | 15.50 | 2016-09-13 |
| 162 | 2016-09-06 | 11,920 | 1,600 | 0.05 | 22,333,415 | 244,360 | 20.50 | 2016-09-02 |
| 163 | 2016-09-05 | 10,320 | 800 | 0.05 | 22,333,415 | 211,560 | 20.50 | 2016-09-01 |
| 164 | 2016-08-15 | 9,520 | 800 | 0.04 | 22,333,415 | 333,200 | 35.00 | 2016-08-11 |
| 165 | 2016-07-08 | 8,720 | -400 | 0.04 | 22,333,415 | 337,900 | 38.75 | 2016-07-06 |
| 166 | 2016-07-05 | 9,120 | -1,600 | 0.04 | 22,333,415 | 376,200 | 41.25 | 2016-06-30 |
| 167 | 2016-06-16 | 10,720 | 400 | 0.05 | 22,333,415 | 402,000 | 37.50 | 2016-06-14 |
| 168 | 2016-06-10 | 10,320 | 400 | 0.05 | 22,333,415 | 380,550 | 36.88 | 2016-06-07 |
| 169 | 2016-05-18 | 9,920 | -800 | 0.04 | 22,333,415 | 409,200 | 41.25 | 2016-05-16 |
| 170 | 2016-05-13 | 10,720 | 560 | 0.05 | 22,333,415 | 469,000 | 43.75 | 2016-05-11 |
| 171 | 2016-05-12 | 10,160 | 800 | 0.05 | 22,333,415 | 400,050 | 39.38 | 2016-05-10 |
| 172 | 2016-05-11 | 9,360 | 960 | 0.04 | 22,333,415 | 374,400 | 40.00 | 2016-05-09 |
| 173 | 2016-05-10 | 8,400 | -800 | 0.04 | 22,333,415 | 315,000 | 37.50 | 2016-05-06 |
| 174 | 2016-05-03 | 9,200 | -800 | 0.04 | 22,333,415 | 293,250 | 31.88 | 2016-04-28 |
| 175 | 2016-04-29 | 10,000 | -800 | 0.04 | 22,333,415 | 350,000 | 35.00 | 2016-04-27 |
| 176 | 2016-04-27 | 10,800 | 240 | 0.05 | 22,333,415 | 384,750 | 35.63 | 2016-04-25 |
| 177 | 2016-04-20 | 10,560 | 3,200 | 0.05 | 22,333,415 | 382,800 | 36.25 | 2016-04-18 |
| 178 | 2016-03-08 | 7,360 | -800 | 0.03 | 22,333,415 | 460,000 | 62.50 | 2016-03-04 |
| 179 | 2016-02-17 | 8,160 | -2,400 | 0.04 | 22,333,415 | 591,600 | 72.50 | 2016-02-15 |
| 180 | 2016-02-02 | 10,560 | 480 | 0.05 | 22,333,415 | 805,200 | 76.25 | 2016-01-29 |
| 181 | 2016-01-12 | 10,080 | -800 | 0.05 | 22,333,415 | 793,800 | 78.75 | 2016-01-08 |
| 182 | 2015-12-17 | 10,880 | -400 | 0.05 | 22,333,415 | 938,400 | 86.25 | 2015-12-15 |
| 183 | 2015-12-15 | 11,280 | -1,840 | 0.05 | 22,333,415 | 916,500 | 81.25 | 2015-12-11 |
| 184 | 2015-12-14 | 13,120 | -560 | 0.06 | 22,333,415 | 1,131,600 | 86.25 | 2015-12-10 |
| 185 | 2015-12-09 | 13,680 | -2,400 | 0.06 | 22,333,415 | 1,179,900 | 86.25 | 2015-12-07 |
| 186 | 2015-12-02 | 16,080 | 4,800 | 0.07 | 22,333,415 | 1,467,300 | 91.25 | 2015-11-30 |
| 187 | 2015-11-16 | 11,280 | 400 | 0.05 | 22,333,415 | 1,029,300 | 91.25 | 2015-11-12 |
| 188 | 2015-11-05 | 10,880 | -240 | 0.05 | 22,333,415 | 965,600 | 88.75 | 2015-11-03 |
| 189 | 2015-11-04 | 11,120 | -480 | 0.05 | 22,333,415 | 973,000 | 87.50 | 2015-11-02 |
| 190 | 2015-10-29 | 11,600 | 400 | 0.05 | 22,333,415 | 1,044,000 | 90.00 | 2015-10-27 |
| 191 | 2015-10-28 | 11,200 | 2,000 | 0.05 | 22,333,415 | 1,036,000 | 92.50 | 2015-10-26 |
| 192 | 2015-09-22 | 9,200 | -480 | 0.04 | 22,333,415 | 690,000 | 75.00 | 2015-09-18 |
| 193 | 2015-09-11 | 9,680 | -560 | 0.04 | 22,333,415 | 689,700 | 71.25 | 2015-09-09 |
| 194 | 2015-08-31 | 10,240 | 400 | 0.05 | 22,333,415 | 742,400 | 72.50 | 2015-08-27 |
| 195 | 2015-07-30 | 9,840 | 400 | 0.05 | 19,149,335 | 861,000 | 87.50 | 2015-07-28 |
| 196 | 2015-07-29 | 9,440 | -400 | 0.05 | 19,149,335 | 814,200 | 86.25 | 2015-07-27 |
| 197 | 2015-07-24 | 9,840 | -1,200 | 0.05 | 19,149,335 | 873,300 | 88.75 | 2015-07-22 |
| 198 | 2015-07-15 | 11,040 | -400 | 0.06 | 19,149,335 | 800,400 | 72.50 | 2015-07-13 |
| 199 | 2015-07-14 | 11,440 | 1,200 | 0.06 | 19,149,335 | 829,400 | 72.50 | 2015-07-10 |
| 200 | 2015-07-08 | 10,240 | -80 | 0.05 | 19,149,335 | 691,200 | 67.50 | 2015-07-06 |
| 201 | 2015-07-07 | 10,320 | -2,560 | 0.05 | 19,149,335 | 812,700 | 78.75 | 2015-07-03 |
| 202 | 2015-07-02 | 12,880 | -240 | 0.07 | 19,125,335 | 1,191,400 | 92.50 | 2015-06-29 |
| 203 | 2015-06-30 | 13,120 | -320 | 0.07 | 19,125,335 | 1,262,800 | 96.25 | 2015-06-26 |
| 204 | 2015-06-26 | 13,440 | 400 | 0.07 | 19,101,335 | 1,260,000 | 93.75 | 2015-06-24 |
| 205 | 2015-06-25 | 13,040 | 1,840 | 0.07 | 19,101,335 | 1,206,200 | 92.50 | 2015-06-23 |
| 206 | 2015-06-24 | 11,200 | 2,400 | 0.06 | 19,101,335 | 1,106,000 | 98.75 | 2015-06-22 |
| 207 | 2015-06-22 | 8,800 | -160 | 0.05 | 19,101,335 | 869,000 | 98.75 | 2015-06-18 |
| 208 | 2015-06-19 | 8,960 | -400 | 0.05 | 19,101,335 | 873,600 | 97.50 | 2015-06-17 |
| 209 | 2015-06-18 | 9,360 | 560 | 0.05 | 19,101,335 | 877,500 | 93.75 | 2015-06-16 |
| 210 | 2015-06-16 | 8,800 | 160 | 0.05 | 19,101,335 | 836,000 | 95.00 | 2015-06-12 |
| 211 | 2015-06-15 | 8,640 | 400 | 0.05 | 19,101,335 | 777,600 | 90.00 | 2015-06-11 |
| 212 | 2015-06-12 | 8,240 | -240 | 0.04 | 19,101,335 | 721,000 | 87.50 | 2015-06-10 |
| 213 | 2015-06-11 | 8,480 | -560 | 0.04 | 18,941,335 | 773,800 | 91.25 | 2015-06-09 |
| 214 | 2015-06-10 | 9,040 | 2,000 | 0.05 | 18,941,335 | 824,900 | 91.25 | 2015-06-08 |
| 215 | 2015-06-09 | 7,040 | 2,240 | 0.04 | 18,941,335 | 924,000 | 131.3 | 2015-06-05 |
| 216 | 2015-06-08 | 4,800 | 2,960 | 0.03 | 18,453,335 | 666,000 | 138.8 | 2015-06-04 |
| 217 | 2015-06-05 | 1,840 | 240 | 0.01 | 18,453,335 | 340,400 | 185.0 | 2015-06-03 |
| 218 | 2015-06-04 | 1,600 | -400 | 0.01 | 18,325,335 | 292,000 | 182.5 | 2015-06-02 |
| 219 | 2015-06-03 | 2,000 | -2,320 | 0.01 | 18,269,335 | 317,500 | 158.8 | 2015-06-01 |
| 220 | 2015-06-02 | 4,320 | -31,208 | 0.02 | 18,269,335 | 464,400 | 107.5 | 2015-05-29 |
| 221 | 2015-06-01 | 35,528 | -17,440 | 0.19 | 18,269,335 | 3,686,030 | 103.8 | 2015-05-28 |
| 222 | 2015-05-29 | 52,968 | -27,200 | 0.29 | 18,269,335 | 5,892,690 | 111.3 | 2015-05-27 |
| 223 | 2015-05-28 | 80,168 | -24,800 | 0.44 | 18,269,335 | 7,415,540 | 92.50 | 2015-05-26 |
| 224 | 2015-05-27 | 104,968 | -24,000 | 0.57 | 18,269,335 | 9,184,700 | 87.50 | 2015-05-22 |
| 225 | 2015-05-26 | 128,968 | -8,880 | 0.71 | 18,269,335 | 9,350,180 | 72.50 | 2015-05-21 |
| 226 | 2015-05-22 | 137,848 | -3,360 | 0.75 | 18,269,335 | 9,821,670 | 71.25 | 2015-05-20 |
| 227 | 2015-05-21 | 141,208 | -3,200 | 0.77 | 18,269,335 | 10,237,580 | 72.50 | 2015-05-19 |
| 228 | 2015-05-20 | 144,408 | -6,960 | 0.79 | 18,269,335 | 10,469,580 | 72.50 | 2015-05-18 |
| 229 | 2015-05-19 | 151,368 | -3,200 | 0.83 | 18,269,335 | 11,163,390 | 73.75 | 2015-05-15 |
| 230 | 2015-05-18 | 154,568 | -2,640 | 0.85 | 18,269,335 | 11,592,600 | 75.00 | 2015-05-14 |
| 231 | 2015-05-15 | 157,208 | -2,320 | 0.86 | 18,269,335 | 11,594,090 | 73.75 | 2015-05-13 |
| 232 | 2015-05-14 | 159,528 | 145,128 | 0.87 | 18,269,335 | 11,765,190 | 73.75 | 2015-05-12 |
| 233 | 2015-05-07 | 14,400 | -2,160 | 0.08 | 18,269,335 | 990,000 | 68.75 | 2015-05-05 |
| 234 | 2015-05-06 | 16,560 | -8,800 | 0.09 | 18,269,335 | 1,179,900 | 71.25 | 2015-05-04 |
| 235 | 2015-04-27 | 25,360 | 7,200 | 0.14 | 18,269,335 | 1,838,600 | 72.50 | 2015-04-23 |
| 236 | 2015-04-24 | 18,160 | 14,400 | 0.10 | 18,269,335 | 1,384,700 | 76.25 | 2015-04-22 |
| 237 | 2015-04-14 | 3,760 | -80 | 0.02 | 18,269,335 | 244,400 | 65.00 | 2015-04-10 |
| 238 | 2015-03-20 | 3,840 | 80 | 0.02 | 18,269,335 | 216,000 | 56.25 | 2015-03-18 |
| 239 | 2014-10-10 | 3,760 | 560 | 0.02 | 18,269,335 | 338,400 | 90.00 | 2014-10-08 |
| 240 | 2014-10-06 | 3,200 | -560 | 0.02 | 18,269,335 | 284,000 | 88.75 | 2014-09-30 |
| 241 | 2014-04-16 | 3,760 | -400 | 0.02 | 15,424,082 | 239,700 | 63.75 | 2014-04-14 |
| 242 | 2014-04-15 | 4,160 | 3,200 | 0.03 | 15,424,082 | 270,400 | 65.00 | 2014-04-11 |
| 243 | 2014-03-31 | 960 | -400 | 0.01 | 15,424,082 | 68,400 | 71.25 | 2014-03-27 |
| 244 | 2014-03-27 | 1,360 | -800 | 0.01 | 15,424,082 | 98,600 | 72.50 | 2014-03-25 |
| 245 | 2014-03-25 | 2,160 | 400 | 0.01 | 15,424,082 | 162,000 | 75.00 | 2014-03-21 |
| 246 | 2014-03-24 | 1,760 | -400 | 0.01 | 15,424,082 | 134,200 | 76.25 | 2014-03-20 |
| 247 | 2014-03-19 | 2,160 | -3,200 | 0.01 | 15,424,082 | 175,500 | 81.25 | 2014-03-17 |
| 248 | 2014-03-18 | 5,360 | -1,440 | 0.03 | 15,424,082 | 435,500 | 81.25 | 2014-03-14 |
| 249 | 2014-03-17 | 6,800 | 800 | 0.04 | 15,424,082 | 595,000 | 87.50 | 2014-03-13 |
| 250 | 2014-03-14 | 6,000 | 800 | 0.04 | 15,424,082 | 525,000 | 87.50 | 2014-03-12 |
| 251 | 2014-03-13 | 5,200 | 3,840 | 0.03 | 15,424,082 | 487,500 | 93.75 | 2014-03-11 |
| 252 | 2014-02-10 | 1,360 | 560 | 0.01 | 15,424,082 | 119,000 | 87.50 | 2014-02-06 |
| 253 | 2014-02-06 | 800 | -560 | 0.01 | 15,424,082 | 70,000 | 87.50 | 2014-02-04 |
| 254 | 2013-11-26 | 1,360 | 800 | 0.01 | 15,424,082 | 108,800 | 80.00 | 2013-11-22 |
| 255 | 2013-11-22 | 560 | -960 | 0.00 | 15,424,082 | 47,600 | 85.00 | 2013-11-20 |
| 256 | 2013-11-21 | 1,520 | 960 | 0.01 | 15,424,082 | 131,100 | 86.25 | 2013-11-19 |
| 257 | 2013-10-15 | 560 | -480 | 0.00 | 15,424,082 | 51,100 | 91.25 | 2013-10-10 |
| 258 | 2013-10-11 | 1,040 | 240 | 0.01 | 15,424,082 | 94,900 | 91.25 | 2013-10-09 |
| 259 | 2013-10-08 | 800 | 240 | 0.01 | 15,424,082 | 76,000 | 95.00 | 2013-10-04 |
| 260 | 2013-08-15 | 560 | -800 | 0.00 | 15,424,082 | 40,600 | 72.50 | 2013-08-12 |
| 261 | 2013-08-09 | 1,360 | 800 | 0.01 | 15,424,082 | 91,800 | 67.50 | 2013-08-07 |
| 262 | 2013-08-08 | 560 | -800 | 0.00 | 15,424,082 | 39,900 | 71.25 | 2013-08-06 |
| 263 | 2013-08-05 | 1,360 | 800 | 0.01 | 15,424,082 | 90,100 | 66.25 | 2013-08-01 |
| 264 | 2013-07-31 | 560 | -240 | 0.00 | 15,296,082 | 41,300 | 73.75 | 2013-07-29 |
| 265 | 2013-07-26 | 800 | 240 | 0.01 | 15,296,082 | 59,000 | 73.75 | 2013-07-24 |
| 266 | 2013-06-27 | 560 | 560 | 0.00 | 14,608,082 | 42,000 | 75.00 | 2013-06-25 |
| 267 | 2013-06-26 | 0 | -560 | 0.00 | 14,608,082 | 0 | 75.00 | 2013-06-24 |
| 268 | 2013-05-08 | 560 | 560 | 0.00 | 12,800,000 | 39,200 | 70.00 | 2013-05-06 |
| 269 | 2013-03-15 | 0 | -800 | 0.00 | 12,800,000 | 0 | 56.25 | 2013-03-13 |
| 270 | 2013-03-14 | 800 | -800 | 0.01 | 12,800,000 | 44,500 | 55.63 | 2013-03-12 |
| 271 | 2013-03-13 | 1,600 | -800 | 0.01 | 12,800,000 | 89,000 | 55.63 | 2013-03-11 |
| 272 | 2013-02-06 | 2,400 | 800 | 0.02 | 12,800,000 | 130,500 | 54.38 | 2013-02-04 |
| 273 | 2013-02-05 | 1,600 | 1,600 | 0.01 | 12,800,000 | 87,000 | 54.38 | 2013-02-01 |
| 274 | 2013-01-18 | 0 | -640 | 0.00 | 12,800,000 | 0 | 51.25 | 2013-01-16 |
| 275 | 2012-10-29 | 640 | 640 | 0.01 | 12,800,000 | 26,800 | 41.88 | 2012-10-25 |
| 276 | 2012-09-24 | 0 | -640 | 0.00 | 12,800,000 | 0 | 39.38 | 2012-09-20 |
| 277 | 2012-07-31 | 640 | -160 | 0.01 | 12,800,000 | 22,800 | 35.63 | 2012-07-27 |
| 278 | 2012-07-30 | 800 | 160 | 0.01 | 12,800,000 | 29,000 | 36.25 | 2012-07-26 |
| 279 | 2012-06-25 | 640 | 640 | 0.01 | 12,800,000 | 22,400 | 35.00 | 2012-06-21 |
| 280 | 2012-06-20 | 0 | -640 | 0.00 | 12,800,000 | 0 | 47.50 | 2012-06-18 |
| 281 | 2012-05-25 | 640 | 560 | 0.01 | 12,800,000 | 24,400 | 38.13 | 2012-05-23 |
| 282 | 2012-05-11 | 80 | -560 | 0.00 | 12,800,000 | 3,812 | 47.66 | 2012-05-09 |
| 283 | 2012-05-03 | 640 | 640 | 0.01 | 12,800,000 | 30,900 | 48.28 | 2012-04-30 |
| 284 | 2012-03-15 | 0 | -1,280 | 0.00 | 12,800,000 | 0 | 42.97 | 2012-03-13 |
| 285 | 2012-02-16 | 1,280 | -31,360 | 0.01 | 12,800,000 | 33,199 | 25.94 | 2012-02-14 |
| 286 | 2012-02-14 | 32,640 | -1,280 | 0.26 | 12,800,000 | 851,708 | 26.09 | 2012-02-10 |
| 287 | 2012-02-13 | 33,920 | -44,800 | 0.27 | 12,800,000 | 879,783 | 25.94 | 2012-02-09 |
| 288 | 2012-02-06 | 78,720 | -1,280 | 0.62 | 12,800,000 | 2,029,480 | 25.78 | 2012-02-02 |
| 289 | 2012-01-18 | 80,000 | -17,920 | 0.63 | 12,800,000 | 2,037,520 | 25.47 | 2012-01-16 |
| 290 | 2011-11-17 | 97,920 | -640 | 0.77 | 12,800,000 | 3,518,951 | 35.94 | 2011-11-15 |
| 291 | 2011-11-14 | 98,560 | -28,800 | 0.77 | 12,800,000 | 3,526,575 | 35.78 | 2011-11-10 |
| 292 | 2011-11-11 | 127,360 | -5,632 | 1.00 | 12,800,000 | 4,616,800 | 36.25 | 2011-11-09 |
| 293 | 2011-11-10 | 132,992 | -40,832 | 1.04 | 12,800,000 | 4,779,334 | 35.94 | 2011-11-08 |
| 294 | 2011-11-08 | 173,824 | -6,400 | 1.36 | 12,800,000 | 6,246,713 | 35.94 | 2011-11-04 |
| 295 | 2011-11-07 | 180,224 | -12,032 | 1.41 | 12,800,000 | 6,505,005 | 36.09 | 2011-11-03 |
| 296 | 2011-11-04 | 192,256 | -8,960 | 1.50 | 12,800,000 | 6,819,128 | 35.47 | 2011-11-02 |
| 297 | 2011-11-03 | 201,216 | -27,392 | 1.57 | 12,800,000 | 7,168,320 | 35.63 | 2011-11-01 |
| 298 | 2011-11-02 | 228,608 | -40,064 | 1.79 | 12,800,000 | 8,287,040 | 36.25 | 2011-10-31 |
| 299 | 2011-09-27 | 268,672 | -128 | 2.10 | 12,800,000 | 4,281,826 | 15.94 | 2011-09-23 |
| 300 | 2011-09-09 | 268,800 | 512 | 2.10 | 12,800,000 | 5,712,000 | 21.25 | 2011-09-07 |
| 301 | 2011-05-06 | 268,288 | -768 | 2.10 | 12,800,000 | 5,868,800 | 21.88 | 2011-05-04 |
| 302 | 2011-05-05 | 269,056 | -512 | 2.10 | 12,800,000 | 5,885,600 | 21.88 | 2011-05-03 |
| 303 | 2009-12-11 | 269,568 | -640 | 2.11 | 12,800,000 | 5,349,307 | 19.84 | 2009-12-09 |
| 304 | 2009-07-20 | 270,208 | -640 | 2.11 | 12,800,000 | 6,290,712 | 23.28 | 2009-07-16 |
| 305 | 2009-05-13 | 270,848 | -9,728 | 2.12 | 12,800,000 | 6,855,975 | 25.31 | 2009-05-11 |
| 306 | 2009-03-27 | 280,576 | -1,920 | 2.19 | 12,800,000 | 5,786,880 | 20.63 | 2009-03-25 |
| 307 | 2009-01-05 | 282,496 | -640 | 2.21 | 12,800,000 | 7,856,779 | 27.81 | 2008-12-30 |
| 308 | 2008-10-22 | 283,136 | -896 | 2.21 | 12,800,000 | 9,688,631 | 34.22 | 2008-10-20 |
| 309 | 2008-10-16 | 284,032 | -512 | 2.22 | 12,800,000 | 10,651,200 | 37.50 | 2008-10-14 |
| 310 | 2008-09-22 | 284,544 | -640 | 2.22 | 12,800,000 | 9,781,200 | 34.38 | 2008-09-18 |
| 311 | 2008-09-18 | 285,184 | -128 | 2.23 | 12,800,000 | 10,471,671 | 36.72 | 2008-09-16 |
| 312 | 2008-08-29 | 285,312 | -768 | 2.23 | 12,800,000 | 9,807,600 | 34.38 | 2008-08-27 |
| 313 | 2008-01-21 | 286,080 | -384 | 2.24 | 12,800,000 | 9,565,943 | 33.44 | 2008-01-17 |
| 314 | 2008-01-17 | 286,464 | 384 | 2.24 | 12,800,000 | 9,354,768 | 32.66 | 2008-01-15 |
| 315 | 2008-01-10 | 286,080 | -1,280 | 2.24 | 12,800,000 | 11,085,600 | 38.75 | 2008-01-08 |
| 316 | 2008-01-03 | 287,360 | -384 | 2.25 | 12,800,000 | 11,090,372 | 38.59 | 2007-12-28 |
| 317 | 2008-01-02 | 287,744 | -128 | 2.25 | 12,800,000 | 11,240,144 | 39.06 | 2007-12-27 |
| 318 | 2007-12-28 | 287,872 | -256 | 2.25 | 12,800,000 | 11,245,144 | 39.06 | 2007-12-21 |
| 319 | 2007-12-17 | 288,128 | 384 | 2.25 | 12,800,000 | 9,814,504 | 34.06 | 2007-12-13 |
| 320 | 2007-12-14 | 287,744 | -128 | 2.25 | 12,800,000 | 10,700,624 | 37.19 | 2007-12-12 |
| 321 | 2007-12-13 | 287,872 | 384 | 2.25 | 12,800,000 | 10,615,280 | 36.88 | 2007-12-11 |
| 322 | 2007-12-12 | 287,488 | 7,680 | 2.25 | 12,800,000 | 13,476,000 | 46.88 | 2007-12-10 |
| 323 | 2007-12-06 | 279,808 | 1,280 | 2.19 | 12,800,000 | 13,072,350 | 46.72 | 2007-12-04 |
| 324 | 2007-12-04 | 278,528 | -3,584 | 2.18 | 12,800,000 | 14,796,800 | 53.13 | 2007-11-30 |
| 325 | 2007-12-03 | 282,112 | 17,536 | 2.20 | 12,800,000 | 15,868,800 | 56.25 | 2007-11-29 |
| 326 | 2007-11-30 | 264,576 | 1,664 | 2.07 | 12,800,000 | 12,402,000 | 46.88 | 2007-11-28 |
| 327 | 2007-10-30 | 262,912 | -640 | 2.05 | 12,800,000 | 15,158,454 | 57.66 | 2007-10-26 |
| 328 | 2007-10-02 | 263,552 | -4,736 | 2.06 | 12,800,000 | 14,824,800 | 56.25 | 2007-09-27 |
| 329 | 2007-09-20 | 268,288 | -4,352 | 2.10 | 12,800,000 | 14,336,774 | 53.44 | 2007-09-18 |
| 330 | 2007-08-06 | 272,640 | 1,280 | 2.13 | 12,800,000 | 16,188,000 | 59.38 | 2007-08-02 |
| 331 | 2007-08-02 | 271,360 | 3,200 | 2.12 | 12,800,000 | 16,960,000 | 62.50 | 2007-07-31 |
| 332 | 2007-08-01 | 268,160 | 4,992 | 2.10 | 12,800,000 | 17,178,866 | 64.06 | 2007-07-30 |
| 333 | 2007-07-31 | 263,168 | 768 | 2.06 | 12,800,000 | 16,776,960 | 63.75 | 2007-07-27 |
| 334 | 2007-07-30 | 262,400 | 640 | 2.05 | 12,800,000 | 17,015,066 | 64.84 | 2007-07-26 |
| 335 | 2007-07-27 | 261,760 | 6,016 | 2.05 | 12,800,000 | 16,973,565 | 64.84 | 2007-07-25 |
| 336 | 2007-07-26 | 255,744 | 5,376 | 2.00 | 12,800,000 | 16,583,464 | 64.84 | 2007-07-24 |
| 337 | 2007-07-25 | 250,368 | -32,000 | 1.96 | 12,800,000 | 14,709,120 | 58.75 | 2007-07-23 |
| 338 | 2007-07-24 | 282,368 | 7,808 | 2.21 | 12,800,000 | 17,383,421 | 61.56 | 2007-07-20 |
| 339 | 2007-07-23 | 274,560 | 46,464 | 2.15 | 12,800,000 | 15,444,000 | 56.25 | 2007-07-19 |
| 340 | 2007-07-20 | 228,096 | -5,248 | 1.78 | 12,800,000 | 11,939,457 | 52.34 | 2007-07-18 |
| 341 | 2007-07-19 | 233,344 | 34,304 | 1.82 | 12,800,000 | 11,302,483 | 48.44 | 2007-07-17 |
| 342 | 2007-07-18 | 199,040 | 9,600 | 1.56 | 12,800,000 | 8,552,550 | 42.97 | 2007-07-16 |
| 343 | 2007-07-17 | 189,440 | 1,408 | 1.48 | 12,800,000 | 7,340,800 | 38.75 | 2007-07-13 |
| 344 | 2007-07-16 | 188,032 | 16,640 | 1.47 | 12,800,000 | 6,669,307 | 35.47 | 2007-07-12 |
| 345 | 2007-07-13 | 171,392 | 51,712 | 1.34 | 12,800,000 | 6,025,457 | 35.16 | 2007-07-11 |
| 346 | 2007-07-12 | 119,680 | 15,360 | 0.94 | 12,800,000 | 3,926,940 | 32.81 | 2007-07-10 |
| 347 | 2007-07-10 | 104,320 | 2,560 | 0.82 | 12,800,000 | 3,422,948 | 32.81 | 2007-07-06 |
| 348 | 2007-07-06 | 101,760 | 256 | 0.80 | 12,800,000 | 3,418,525 | 33.59 | 2007-07-04 |
| 349 | 2007-07-05 | 101,504 | 19,200 | 0.79 | 12,800,000 | 3,330,549 | 32.81 | 2007-07-03 |
| 350 | 2007-06-27 | 82,304 | 3,328 | 0.64 | 12,800,000 | 2,700,559 | 32.81 | 2007-06-25 |
| 351 | 2007-06-26 | 78,976 | 0.62 | 12,800,000 | 2,591,361 | 32.81 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group