China Xinhua Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02779 | 2018-03-26 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.580 | 2026-01-30 | |||||
| 3 | 2025-12-16 | 180,000 | -2,000 | 0.01 | 1,608,583,000 | 102,600 | 0.570 | 2025-12-12 |
| 4 | 2025-11-12 | 182,000 | -50,000 | 0.01 | 1,608,583,000 | 121,940 | 0.670 | 2025-11-10 |
| 5 | 2025-10-13 | 232,000 | 10,000 | 0.01 | 1,608,583,000 | 176,320 | 0.760 | 2025-10-09 |
| 6 | 2025-10-09 | 222,000 | -1,000 | 0.01 | 1,608,583,000 | 166,500 | 0.750 | 2025-10-06 |
| 7 | 2025-09-19 | 223,000 | -20,000 | 0.01 | 1,608,583,000 | 162,790 | 0.730 | 2025-09-17 |
| 8 | 2025-09-17 | 243,000 | 20,000 | 0.02 | 1,608,583,000 | 162,810 | 0.670 | 2025-09-15 |
| 9 | 2025-09-03 | 223,000 | -20,000 | 0.01 | 1,608,583,000 | 138,260 | 0.620 | 2025-09-01 |
| 10 | 2025-07-14 | 243,000 | 20,000 | 0.02 | 1,608,583,000 | 153,090 | 0.630 | 2025-07-10 |
| 11 | 2025-06-26 | 223,000 | -1,000 | 0.01 | 1,608,583,000 | 136,030 | 0.610 | 2025-06-24 |
| 12 | 2024-09-30 | 224,000 | 21,000 | 0.01 | 1,608,583,000 | 150,080 | 0.670 | 2024-09-26 |
| 13 | 2024-09-26 | 203,000 | -50,000 | 0.01 | 1,608,583,000 | 127,890 | 0.630 | 2024-09-24 |
| 14 | 2024-08-20 | 253,000 | 50,000 | 0.02 | 1,608,583,000 | 141,680 | 0.560 | 2024-08-16 |
| 15 | 2024-08-13 | 203,000 | 30,000 | 0.01 | 1,608,583,000 | 119,770 | 0.590 | 2024-08-09 |
| 16 | 2024-05-07 | 173,000 | 50,000 | 0.01 | 1,608,583,000 | 128,020 | 0.740 | 2024-05-03 |
| 17 | 2024-04-11 | 123,000 | -40,000 | 0.01 | 1,608,583,000 | 86,100 | 0.700 | 2024-04-09 |
| 18 | 2024-03-20 | 163,000 | -1,000 | 0.01 | 1,608,583,000 | 114,100 | 0.700 | 2024-03-18 |
| 19 | 2023-06-06 | 164,000 | 40,000 | 0.01 | 1,608,583,000 | 124,640 | 0.760 | 2023-06-02 |
| 20 | 2022-07-12 | 124,000 | -6,000 | 0.01 | 1,608,583,000 | 161,200 | 1.300 | 2022-07-08 |
| 21 | 2022-06-09 | 130,000 | -5,000 | 0.01 | 1,608,583,000 | 175,500 | 1.350 | 2022-06-07 |
| 22 | 2021-12-22 | 135,000 | -1,000 | 0.01 | 1,608,583,000 | 205,200 | 1.520 | 2021-12-20 |
| 23 | 2021-12-01 | 136,000 | -365,000 | 0.01 | 1,608,583,000 | 238,000 | 1.750 | 2021-11-29 |
| 24 | 2021-11-29 | 501,000 | 365,000 | 0.03 | 1,608,583,000 | 891,780 | 1.780 | 2021-11-25 |
| 25 | 2021-05-31 | 136,000 | -2,000 | 0.01 | 1,608,583,000 | 319,600 | 2.350 | 2021-05-27 |
| 26 | 2021-05-03 | 138,000 | 1,000 | 0.01 | 1,608,583,000 | 313,260 | 2.270 | 2021-04-29 |
| 27 | 2021-02-22 | 137,000 | -50,000 | 0.01 | 1,608,583,000 | 304,140 | 2.220 | 2021-02-18 |
| 28 | 2021-02-19 | 187,000 | -60,000 | 0.01 | 1,608,583,000 | 418,880 | 2.240 | 2021-02-17 |
| 29 | 2021-02-18 | 247,000 | 45,000 | 0.02 | 1,608,583,000 | 558,220 | 2.260 | 2021-02-16 |
| 30 | 2021-01-22 | 202,000 | -10,000 | 0.01 | 1,608,583,000 | 476,720 | 2.360 | 2021-01-20 |
| 31 | 2021-01-20 | 212,000 | -10,000 | 0.01 | 1,608,583,000 | 496,080 | 2.340 | 2021-01-18 |
| 32 | 2021-01-13 | 222,000 | -1,000 | 0.01 | 1,608,583,000 | 526,140 | 2.370 | 2021-01-11 |
| 33 | 2021-01-11 | 223,000 | -1,000 | 0.01 | 1,608,583,000 | 537,430 | 2.410 | 2021-01-07 |
| 34 | 2020-12-09 | 224,000 | -24,000 | 0.01 | 1,608,583,000 | 557,760 | 2.490 | 2020-12-07 |
| 35 | 2020-09-21 | 248,000 | -1,000 | 0.02 | 1,608,583,000 | 617,520 | 2.490 | 2020-09-17 |
| 36 | 2020-07-15 | 249,000 | 1,000 | 0.02 | 1,608,583,000 | 585,150 | 2.350 | 2020-07-13 |
| 37 | 2020-07-13 | 248,000 | -20,000 | 0.02 | 1,608,583,000 | 595,200 | 2.400 | 2020-07-09 |
| 38 | 2020-07-08 | 268,000 | -1,000 | 0.02 | 1,608,583,000 | 688,760 | 2.570 | 2020-07-06 |
| 39 | 2020-07-06 | 269,000 | 10,000 | 0.02 | 1,608,583,000 | 688,640 | 2.560 | 2020-07-02 |
| 40 | 2020-06-29 | 259,000 | -20,000 | 0.02 | 1,608,583,000 | 694,120 | 2.680 | 2020-06-24 |
| 41 | 2020-06-26 | 279,000 | -15,000 | 0.02 | 1,608,583,000 | 714,240 | 2.560 | 2020-06-23 |
| 42 | 2020-06-17 | 294,000 | -1,000 | 0.02 | 1,608,583,000 | 758,520 | 2.580 | 2020-06-15 |
| 43 | 2020-06-16 | 295,000 | -10,000 | 0.02 | 1,608,583,000 | 778,800 | 2.640 | 2020-06-12 |
| 44 | 2020-06-12 | 305,000 | -10,000 | 0.02 | 1,608,583,000 | 793,000 | 2.600 | 2020-06-10 |
| 45 | 2020-05-29 | 315,000 | -1,000 | 0.02 | 1,608,583,000 | 759,150 | 2.410 | 2020-05-27 |
| 46 | 2020-05-11 | 316,000 | 11,000 | 0.02 | 1,608,583,000 | 761,560 | 2.410 | 2020-05-07 |
| 47 | 2020-04-07 | 305,000 | -8,000 | 0.02 | 1,608,583,000 | 619,150 | 2.030 | 2020-04-03 |
| 48 | 2020-04-03 | 313,000 | -30,000 | 0.02 | 1,608,583,000 | 626,000 | 2.000 | 2020-04-01 |
| 49 | 2020-04-01 | 343,000 | -33,000 | 0.02 | 1,608,583,000 | 713,440 | 2.080 | 2020-03-30 |
| 50 | 2020-03-27 | 376,000 | -1,000 | 0.02 | 1,608,583,000 | 815,920 | 2.170 | 2020-03-25 |
| 51 | 2020-01-21 | 377,000 | 20,000 | 0.02 | 1,608,583,000 | 957,580 | 2.540 | 2020-01-17 |
| 52 | 2020-01-16 | 357,000 | 18,000 | 0.02 | 1,608,583,000 | 867,510 | 2.430 | 2020-01-14 |
| 53 | 2019-12-18 | 339,000 | -10,000 | 0.02 | 1,608,583,000 | 864,450 | 2.550 | 2019-12-16 |
| 54 | 2019-12-12 | 349,000 | 10,000 | 0.02 | 1,608,583,000 | 848,070 | 2.430 | 2019-12-10 |
| 55 | 2019-10-31 | 339,000 | -20,000 | 0.02 | 1,608,583,000 | 945,810 | 2.790 | 2019-10-29 |
| 56 | 2019-10-21 | 359,000 | -20,000 | 0.02 | 1,608,583,000 | 972,890 | 2.710 | 2019-10-17 |
| 57 | 2019-09-26 | 379,000 | 20,000 | 0.02 | 1,608,583,000 | 951,290 | 2.510 | 2019-09-24 |
| 58 | 2019-08-28 | 359,000 | -20,000 | 0.02 | 1,608,583,000 | 962,120 | 2.680 | 2019-08-26 |
| 59 | 2019-08-27 | 379,000 | -20,000 | 0.02 | 1,608,583,000 | 992,980 | 2.620 | 2019-08-23 |
| 60 | 2019-08-20 | 399,000 | 20,000 | 0.02 | 1,608,583,000 | 961,590 | 2.410 | 2019-08-16 |
| 61 | 2019-08-01 | 379,000 | -10,000 | 0.02 | 1,608,583,000 | 1,114,260 | 2.940 | 2019-07-30 |
| 62 | 2019-07-31 | 389,000 | -30,000 | 0.02 | 1,608,583,000 | 1,167,000 | 3.000 | 2019-07-29 |
| 63 | 2019-07-30 | 419,000 | -20,000 | 0.03 | 1,608,583,000 | 1,240,240 | 2.960 | 2019-07-26 |
| 64 | 2019-07-29 | 439,000 | 1,000 | 0.03 | 1,608,583,000 | 1,299,440 | 2.960 | 2019-07-25 |
| 65 | 2019-07-08 | 438,000 | -8,000 | 0.03 | 1,608,583,000 | 1,274,580 | 2.910 | 2019-07-04 |
| 66 | 2019-07-02 | 446,000 | -5,000 | 0.03 | 1,608,583,000 | 1,226,500 | 2.750 | 2019-06-27 |
| 67 | 2019-05-27 | 451,000 | -1,000 | 0.03 | 1,608,583,000 | 1,136,520 | 2.520 | 2019-05-23 |
| 68 | 2019-05-16 | 452,000 | -10,000 | 0.03 | 1,608,583,000 | 1,229,440 | 2.720 | 2019-05-14 |
| 69 | 2019-05-15 | 462,000 | -2,000 | 0.03 | 1,608,583,000 | 1,219,680 | 2.640 | 2019-05-10 |
| 70 | 2019-05-14 | 464,000 | -30,000 | 0.03 | 1,608,583,000 | 1,197,120 | 2.580 | 2019-05-09 |
| 71 | 2019-05-07 | 494,000 | -6,000 | 0.03 | 1,608,583,000 | 1,388,140 | 2.810 | 2019-05-03 |
| 72 | 2019-05-06 | 500,000 | -1,000 | 0.03 | 1,608,583,000 | 1,370,000 | 2.740 | 2019-05-02 |
| 73 | 2019-04-24 | 501,000 | -7,000 | 0.03 | 1,608,583,000 | 1,432,860 | 2.860 | 2019-04-18 |
| 74 | 2019-04-23 | 508,000 | 53,000 | 0.03 | 1,608,583,000 | 1,447,800 | 2.850 | 2019-04-17 |
| 75 | 2019-04-18 | 455,000 | 10,000 | 0.03 | 1,608,583,000 | 1,292,200 | 2.840 | 2019-04-16 |
| 76 | 2019-04-08 | 445,000 | 7,000 | 0.03 | 1,608,583,000 | 1,161,450 | 2.610 | 2019-04-03 |
| 77 | 2019-03-19 | 438,000 | -10,000 | 0.03 | 1,608,583,000 | 1,226,400 | 2.800 | 2019-03-15 |
| 78 | 2019-03-12 | 448,000 | 10,000 | 0.03 | 1,608,583,000 | 1,254,400 | 2.800 | 2019-03-08 |
| 79 | 2019-03-11 | 438,000 | 10,000 | 0.03 | 1,608,583,000 | 1,252,680 | 2.860 | 2019-03-07 |
| 80 | 2019-03-07 | 428,000 | -5,000 | 0.03 | 1,608,583,000 | 1,241,200 | 2.900 | 2019-03-05 |
| 81 | 2019-02-27 | 433,000 | -10,000 | 0.03 | 1,608,583,000 | 1,251,370 | 2.890 | 2019-02-25 |
| 82 | 2019-02-18 | 443,000 | -13,000 | 0.03 | 1,608,583,000 | 1,235,970 | 2.790 | 2019-02-14 |
| 83 | 2019-02-12 | 456,000 | 20,000 | 0.03 | 1,608,583,000 | 1,117,200 | 2.450 | 2019-02-08 |
| 84 | 2018-11-29 | 436,000 | 5,000 | 0.03 | 1,608,583,000 | 950,480 | 2.180 | 2018-11-27 |
| 85 | 2018-11-12 | 431,000 | 8,000 | 0.03 | 1,608,583,000 | 1,068,880 | 2.480 | 2018-11-08 |
| 86 | 2018-11-09 | 423,000 | -3,000 | 0.03 | 1,608,583,000 | 1,044,810 | 2.470 | 2018-11-07 |
| 87 | 2018-10-24 | 426,000 | -2,000 | 0.03 | 1,608,583,000 | 984,060 | 2.310 | 2018-10-22 |
| 88 | 2018-10-19 | 428,000 | -1,000 | 0.03 | 1,608,583,000 | 898,800 | 2.100 | 2018-10-16 |
| 89 | 2018-09-26 | 429,000 | -20,000 | 0.03 | 1,608,583,000 | 1,093,950 | 2.550 | 2018-09-21 |
| 90 | 2018-09-24 | 449,000 | -2,000 | 0.03 | 1,608,583,000 | 1,095,560 | 2.440 | 2018-09-20 |
| 91 | 2018-09-20 | 451,000 | -10,000 | 0.03 | 1,608,583,000 | 1,059,850 | 2.350 | 2018-09-18 |
| 92 | 2018-09-18 | 461,000 | 32,000 | 0.03 | 1,608,583,000 | 1,060,300 | 2.300 | 2018-09-14 |
| 93 | 2018-09-05 | 429,000 | 10,000 | 0.03 | 1,608,583,000 | 1,115,400 | 2.600 | 2018-09-03 |
| 94 | 2018-08-30 | 419,000 | -10,000 | 0.03 | 1,608,583,000 | 1,206,720 | 2.880 | 2018-08-28 |
| 95 | 2018-08-24 | 429,000 | 3,000 | 0.03 | 1,608,583,000 | 1,192,620 | 2.780 | 2018-08-22 |
| 96 | 2018-08-23 | 426,000 | 15,000 | 0.03 | 1,608,583,000 | 1,239,660 | 2.910 | 2018-08-21 |
| 97 | 2018-08-21 | 411,000 | 4,000 | 0.03 | 1,608,583,000 | 994,620 | 2.420 | 2018-08-17 |
| 98 | 2018-08-20 | 407,000 | -20,000 | 0.03 | 1,608,583,000 | 1,066,340 | 2.620 | 2018-08-16 |
| 99 | 2018-08-17 | 427,000 | -9,000 | 0.03 | 1,608,583,000 | 1,123,010 | 2.630 | 2018-08-15 |
| 100 | 2018-08-16 | 436,000 | 14,000 | 0.03 | 1,608,583,000 | 1,194,640 | 2.740 | 2018-08-14 |
| 101 | 2018-08-15 | 422,000 | 34,000 | 0.03 | 1,608,583,000 | 1,177,380 | 2.790 | 2018-08-13 |
| 102 | 2018-08-13 | 388,000 | -10,000 | 0.02 | 1,608,583,000 | 1,486,040 | 3.830 | 2018-08-09 |
| 103 | 2018-08-10 | 398,000 | -20,000 | 0.02 | 1,608,583,000 | 1,516,380 | 3.810 | 2018-08-08 |
| 104 | 2018-08-07 | 418,000 | -8,000 | 0.03 | 1,608,583,000 | 1,483,900 | 3.550 | 2018-08-03 |
| 105 | 2018-08-03 | 426,000 | 5,000 | 0.03 | 1,608,583,000 | 1,554,900 | 3.650 | 2018-08-01 |
| 106 | 2018-08-02 | 421,000 | 10,000 | 0.03 | 1,608,583,000 | 1,587,170 | 3.770 | 2018-07-31 |
| 107 | 2018-08-01 | 411,000 | 10,000 | 0.03 | 1,608,583,000 | 1,598,790 | 3.890 | 2018-07-30 |
| 108 | 2018-07-31 | 401,000 | -37,000 | 0.02 | 1,608,583,000 | 1,599,990 | 3.990 | 2018-07-27 |
| 109 | 2018-07-30 | 438,000 | -1,000 | 0.03 | 1,608,583,000 | 1,668,780 | 3.810 | 2018-07-26 |
| 110 | 2018-07-26 | 439,000 | -45,000 | 0.03 | 1,608,583,000 | 1,650,640 | 3.760 | 2018-07-24 |
| 111 | 2018-07-25 | 484,000 | -19,000 | 0.03 | 1,608,583,000 | 1,795,640 | 3.710 | 2018-07-23 |
| 112 | 2018-07-24 | 503,000 | 5,000 | 0.03 | 1,608,583,000 | 1,861,100 | 3.700 | 2018-07-20 |
| 113 | 2018-07-23 | 498,000 | 2,000 | 0.03 | 1,608,583,000 | 1,872,480 | 3.760 | 2018-07-19 |
| 114 | 2018-07-20 | 496,000 | 9,000 | 0.03 | 1,608,583,000 | 1,879,840 | 3.790 | 2018-07-18 |
| 115 | 2018-07-18 | 487,000 | 9,000 | 0.03 | 1,608,583,000 | 1,806,770 | 3.710 | 2018-07-16 |
| 116 | 2018-07-17 | 478,000 | 10,000 | 0.03 | 1,608,583,000 | 1,802,060 | 3.770 | 2018-07-13 |
| 117 | 2018-07-16 | 468,000 | -16,000 | 0.03 | 1,608,583,000 | 1,745,640 | 3.730 | 2018-07-12 |
| 118 | 2018-07-13 | 484,000 | 10,000 | 0.03 | 1,608,583,000 | 1,679,480 | 3.470 | 2018-07-11 |
| 119 | 2018-07-12 | 474,000 | -13,000 | 0.03 | 1,608,583,000 | 1,687,440 | 3.560 | 2018-07-10 |
| 120 | 2018-07-11 | 487,000 | -17,000 | 0.03 | 1,608,583,000 | 1,753,200 | 3.600 | 2018-07-09 |
| 121 | 2018-07-10 | 504,000 | 4,000 | 0.03 | 1,608,583,000 | 1,638,000 | 3.250 | 2018-07-06 |
| 122 | 2018-07-09 | 500,000 | -5,000 | 0.03 | 1,608,583,000 | 1,585,000 | 3.170 | 2018-07-05 |
| 123 | 2018-07-06 | 505,000 | 5,000 | 0.03 | 1,608,583,000 | 1,661,450 | 3.290 | 2018-07-04 |
| 124 | 2018-07-05 | 500,000 | -74,000 | 0.03 | 1,608,583,000 | 1,735,000 | 3.470 | 2018-07-03 |
| 125 | 2018-07-03 | 574,000 | -85,000 | 0.04 | 1,608,583,000 | 1,980,300 | 3.450 | 2018-06-28 |
| 126 | 2018-06-29 | 659,000 | 6,000 | 0.04 | 1,608,583,000 | 2,359,220 | 3.580 | 2018-06-27 |
| 127 | 2018-06-28 | 653,000 | -11,000 | 0.04 | 1,608,583,000 | 2,422,630 | 3.710 | 2018-06-26 |
| 128 | 2018-06-27 | 664,000 | -70,000 | 0.04 | 1,608,583,000 | 2,476,720 | 3.730 | 2018-06-25 |
| 129 | 2018-06-26 | 734,000 | -4,000 | 0.05 | 1,608,583,000 | 2,921,320 | 3.980 | 2018-06-22 |
| 130 | 2018-06-22 | 738,000 | 4,000 | 0.05 | 1,608,583,000 | 3,047,940 | 4.130 | 2018-06-20 |
| 131 | 2018-06-21 | 734,000 | -44,000 | 0.05 | 1,608,583,000 | 3,024,080 | 4.120 | 2018-06-19 |
| 132 | 2018-06-20 | 778,000 | -17,000 | 0.05 | 1,608,583,000 | 3,345,400 | 4.300 | 2018-06-15 |
| 133 | 2018-06-19 | 795,000 | 24,000 | 0.05 | 1,608,583,000 | 3,331,050 | 4.190 | 2018-06-14 |
| 134 | 2018-06-15 | 771,000 | 4,000 | 0.05 | 1,608,583,000 | 3,307,590 | 4.290 | 2018-06-13 |
| 135 | 2018-06-14 | 767,000 | 55,000 | 0.05 | 1,608,583,000 | 3,290,430 | 4.290 | 2018-06-12 |
| 136 | 2018-06-13 | 712,000 | -10,000 | 0.04 | 1,608,583,000 | 2,833,760 | 3.980 | 2018-06-11 |
| 137 | 2018-06-12 | 722,000 | 14,000 | 0.04 | 1,608,583,000 | 2,851,900 | 3.950 | 2018-06-08 |
| 138 | 2018-06-11 | 708,000 | 30,000 | 0.04 | 1,608,583,000 | 2,782,440 | 3.930 | 2018-06-07 |
| 139 | 2018-06-07 | 678,000 | -15,000 | 0.04 | 1,608,583,000 | 2,766,240 | 4.080 | 2018-06-05 |
| 140 | 2018-06-06 | 693,000 | 8,000 | 0.04 | 1,608,583,000 | 2,765,070 | 3.990 | 2018-06-04 |
| 141 | 2018-06-05 | 685,000 | -4,000 | 0.04 | 1,608,583,000 | 2,774,250 | 4.050 | 2018-06-01 |
| 142 | 2018-06-04 | 689,000 | 16,000 | 0.04 | 1,608,583,000 | 2,790,450 | 4.050 | 2018-05-31 |
| 143 | 2018-06-01 | 673,000 | -24,000 | 0.04 | 1,608,583,000 | 2,712,190 | 4.030 | 2018-05-30 |
| 144 | 2018-05-31 | 697,000 | 50,000 | 0.04 | 1,608,583,000 | 2,753,150 | 3.950 | 2018-05-29 |
| 145 | 2018-05-30 | 647,000 | 35,000 | 0.04 | 1,608,583,000 | 2,685,050 | 4.150 | 2018-05-28 |
| 146 | 2018-05-29 | 612,000 | 43,000 | 0.04 | 1,608,583,000 | 2,521,440 | 4.120 | 2018-05-25 |
| 147 | 2018-05-28 | 569,000 | 7,000 | 0.04 | 1,608,583,000 | 2,446,700 | 4.300 | 2018-05-24 |
| 148 | 2018-05-25 | 562,000 | 70,000 | 0.03 | 1,608,583,000 | 2,309,820 | 4.110 | 2018-05-23 |
| 149 | 2018-05-23 | 492,000 | -264,000 | 0.03 | 1,608,583,000 | 1,913,880 | 3.890 | 2018-05-18 |
| 150 | 2018-05-21 | 756,000 | -63,000 | 0.05 | 1,608,583,000 | 2,714,040 | 3.590 | 2018-05-17 |
| 151 | 2018-05-18 | 819,000 | 42,000 | 0.05 | 1,608,583,000 | 3,005,730 | 3.670 | 2018-05-16 |
| 152 | 2018-05-17 | 777,000 | -125,000 | 0.05 | 1,608,583,000 | 2,618,490 | 3.370 | 2018-05-15 |
| 153 | 2018-05-16 | 902,000 | 8,000 | 0.06 | 1,608,583,000 | 2,805,220 | 3.110 | 2018-05-14 |
| 154 | 2018-05-15 | 894,000 | 4,000 | 0.06 | 1,608,583,000 | 2,753,520 | 3.080 | 2018-05-11 |
| 155 | 2018-05-07 | 890,000 | -1,000 | 0.06 | 1,608,583,000 | 2,785,700 | 3.130 | 2018-05-03 |
| 156 | 2018-05-04 | 891,000 | 20,000 | 0.06 | 1,608,583,000 | 2,735,370 | 3.070 | 2018-05-02 |
| 157 | 2018-05-03 | 871,000 | 5,000 | 0.05 | 1,608,583,000 | 2,665,260 | 3.060 | 2018-04-30 |
| 158 | 2018-05-02 | 866,000 | -1,000 | 0.05 | 1,608,583,000 | 2,684,600 | 3.100 | 2018-04-27 |
| 159 | 2018-04-30 | 867,000 | 22,000 | 0.05 | 1,608,583,000 | 2,696,370 | 3.110 | 2018-04-26 |
| 160 | 2018-04-27 | 845,000 | 3,000 | 0.05 | 1,608,583,000 | 2,636,400 | 3.120 | 2018-04-25 |
| 161 | 2018-04-25 | 842,000 | -6,000 | 0.05 | 1,608,583,000 | 2,584,940 | 3.070 | 2018-04-23 |
| 162 | 2018-04-24 | 848,000 | -15,000 | 0.05 | 1,600,000,000 | 2,662,720 | 3.140 | 2018-04-20 |
| 163 | 2018-04-23 | 863,000 | 20,000 | 0.05 | 1,600,000,000 | 2,761,600 | 3.200 | 2018-04-19 |
| 164 | 2018-04-20 | 843,000 | -2,000 | 0.05 | 1,600,000,000 | 2,697,600 | 3.200 | 2018-04-18 |
| 165 | 2018-04-19 | 845,000 | -26,000 | 0.05 | 1,600,000,000 | 2,695,550 | 3.190 | 2018-04-17 |
| 166 | 2018-04-18 | 871,000 | -40,000 | 0.05 | 1,600,000,000 | 2,804,620 | 3.220 | 2018-04-16 |
| 167 | 2018-04-17 | 911,000 | 20,000 | 0.06 | 1,600,000,000 | 2,969,860 | 3.260 | 2018-04-13 |
| 168 | 2018-04-16 | 891,000 | 2,000 | 0.06 | 1,600,000,000 | 2,824,470 | 3.170 | 2018-04-12 |
| 169 | 2018-04-13 | 889,000 | -31,000 | 0.06 | 1,600,000,000 | 2,853,690 | 3.210 | 2018-04-11 |
| 170 | 2018-04-12 | 920,000 | -10,000 | 0.06 | 1,600,000,000 | 2,999,200 | 3.260 | 2018-04-10 |
| 171 | 2018-04-11 | 930,000 | -33,000 | 0.06 | 1,600,000,000 | 2,976,000 | 3.200 | 2018-04-09 |
| 172 | 2018-04-10 | 963,000 | -484,000 | 0.06 | 1,600,000,000 | 2,898,630 | 3.010 | 2018-04-06 |
| 173 | 2018-04-09 | 1,447,000 | 548,000 | 0.09 | 1,600,000,000 | 4,384,410 | 3.030 | 2018-04-04 |
| 174 | 2018-04-06 | 899,000 | -394,000 | 0.06 | 1,600,000,000 | 2,705,990 | 3.010 | 2018-04-03 |
| 175 | 2018-04-04 | 1,293,000 | 1,000 | 0.08 | 1,600,000,000 | 3,982,440 | 3.080 | 2018-03-29 |
| 176 | 2018-04-03 | 1,292,000 | -45,000 | 0.08 | 1,600,000,000 | 4,005,200 | 3.100 | 2018-03-28 |
| 177 | 2018-03-29 | 1,337,000 | 9,000 | 0.08 | 1,600,000,000 | 4,345,250 | 3.250 | 2018-03-27 |
| 178 | 2018-03-28 | 1,328,000 | 0.08 | 1,600,000,000 | 4,329,280 | 3.260 | 2018-03-26 | |
Webb-site Database - Powered By Linux Group