HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTONE SECURITIES LIMITED 榮通證券有限公司

CCASSID: B01768

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-22 0 -84,000 0.00 511,074,246 0 7.560 2021-01-20
5 2015-07-08 84,000 24,000 0.02 513,464,693 495,600 5.900 2015-07-06
6 2015-07-07 60,000 8,000 0.01 513,464,693 390,000 6.500 2015-07-03
7 2015-05-06 52,000 4,000 0.01 463,966,785 468,000 9.000 2015-05-04
8 2015-05-05 48,000 -12,000 0.01 463,966,785 372,000 7.750 2015-04-30
9 2014-09-25 60,000 22,200 0.01 449,675,417 295,500 4.925 2014-09-23
10 2013-04-26 37,800 8,000 0.01 449,675,417 236,250 6.250 2013-04-24
11 2012-11-09 29,800 8,000 0.01 440,232,068 216,050 7.250 2012-11-07
12 2012-10-10 21,800 8,000 0.00 440,232,068 163,500 7.500 2012-10-08
13 2010-12-14 13,800 4,000 0.00 414,911,357 165,600 12.00 2010-12-10
14 2010-11-17 9,800 120 0.00 414,870,830 117,600 12.00 2010-11-15
15 2010-10-18 9,680 -4,000 0.00 414,856,673 119,790 12.38 2010-10-14
16 2010-10-14 13,680 4,000 0.00 414,856,673 167,580 12.25 2010-10-12
17 2010-10-11 9,680 -4,000 0.00 414,856,673 123,420 12.75 2010-10-07
18 2010-09-14 13,680 4,000 0.00 414,804,890 171,000 12.50 2010-09-10
19 2010-06-09 9,680 880 0.00 414,685,591 118,580 12.25 2010-06-07
20 2010-04-27 8,800 -3,960 0.00 375,885,647 133,998 15.23 2010-04-23
21 2010-04-13 12,760 3,080 0.00 413,474,211 197,206 15.46 2010-04-09
22 2010-03-25 9,680 -3,696 0.00 413,324,685 156,196 16.14 2010-03-23
23 2010-03-17 13,376 -1,760 0.00 413,324,685 203,676 15.23 2010-03-15
24 2010-03-01 15,136 -4,400 0.00 413,324,685 199,523 13.18 2010-02-25
25 2010-02-25 19,536 -3,608 0.00 413,322,645 253,089 12.96 2010-02-23
26 2010-02-22 23,144 3,520 0.01 413,322,645 299,831 12.96 2010-02-18
27 2010-02-17 19,624 -3,256 0.00 413,322,645 249,755 12.73 2010-02-11
28 2010-02-09 22,880 4,400 0.01 413,322,645 286,000 12.50 2010-02-05
29 2010-02-02 18,480 4,400 0.00 413,322,645 239,408 12.96 2010-01-29
30 2010-01-26 14,080 2,200 0.00 413,322,353 191,995 13.64 2010-01-22
31 2010-01-25 11,880 2,200 0.00 413,322,353 167,401 14.09 2010-01-21
32 2010-01-21 9,680 -2,200 0.00 413,322,353 136,401 14.09 2010-01-19
33 2010-01-20 11,880 2,200 0.00 413,322,353 167,401 14.09 2010-01-18
34 2010-01-18 9,680 -4,400 0.00 413,410,198 136,401 14.09 2010-01-14
35 2010-01-15 14,080 4,400 0.00 413,410,198 198,401 14.09 2010-01-13
36 2010-01-13 9,680 -4,400 0.00 413,410,198 138,598 14.32 2010-01-11
37 2010-01-12 14,080 4,400 0.00 413,410,198 198,401 14.09 2010-01-08
38 2010-01-11 9,680 -4,400 0.00 413,409,241 138,598 14.32 2010-01-07
39 2009-12-18 14,080 4,400 0.00 413,430,228 195,205 13.86 2009-12-16
40 2009-12-15 9,680 -8,800 0.00 413,430,046 140,796 14.55 2009-12-11
41 2009-12-14 18,480 8,800 0.00 413,430,046 260,402 14.09 2009-12-10
42 2009-12-03 9,680 -4,400 0.00 413,609,797 138,598 14.32 2009-12-01
43 2009-12-01 14,080 4,400 0.00 413,609,797 198,401 14.09 2009-11-27
44 2009-11-26 9,680 -44,000 0.00 413,585,087 143,003 14.77 2009-11-24
45 2009-11-25 53,680 44,000 0.01 413,585,087 805,200 15.00 2009-11-23
46 2009-11-24 9,680 -4,400 0.00 413,585,087 136,401 14.09 2009-11-20
47 2009-11-23 14,080 4,400 0.00 413,585,087 195,205 13.86 2009-11-19
48 2009-11-18 9,680 -4,400 0.00 413,585,087 143,003 14.77 2009-11-16
49 2009-11-17 14,080 4,400 0.00 413,585,087 201,597 14.32 2009-11-13
50 2009-11-06 9,680 880 0.00 413,585,087 136,401 14.09 2009-11-04
51 2009-10-27 8,800 -880 0.00 364,242,481 121,818 13.84 2009-10-22
52 2009-07-21 9,680 -3,872 0.00 399,570,923 130,002 13.43 2009-07-17
53 2009-07-20 13,552 -5,808 0.00 399,570,923 184,795 13.64 2009-07-16
54 2009-07-17 19,360 9,680 0.00 399,570,923 263,993 13.64 2009-07-15
55 2009-06-25 9,680 9,680 0.00 399,533,161 127,999 13.22 2009-06-23
56 2009-06-09 0 -4,840 0.00 399,533,161 0 15.91 2009-06-05
57 2009-06-08 4,840 4,840 0.00 399,533,161 78,001 16.12 2009-06-04
58 2009-06-05 0 -4,840 0.00 399,533,161 0 16.53 2009-06-03
59 2009-06-04 4,840 4,840 0.00 399,533,161 81,002 16.74 2009-06-02
60 2009-03-31 0 -968 0.00 399,533,023 0 11.57 2009-03-27
61 2009-02-27 968 -2,420 0.00 399,533,023 9,600 9.917 2009-02-25
62 2009-02-26 3,388 968 0.00 399,533,023 33,599 9.917 2009-02-24
63 2009-02-24 2,420 2,420 0.00 399,533,023 26,000 10.74 2009-02-20
64 2009-02-17 0 -14,520 0.00 399,533,023 0 11.16 2009-02-13
65 2009-02-12 14,520 14,520 0.00 399,533,023 162,000 11.16 2009-02-10
66 2009-02-06 0 -9,680 0.00 399,533,023 0 9.091 2009-02-04
67 2009-02-04 9,680 9,680 0.00 399,533,023 85,000 8.781 2009-02-02
68 2008-12-11 0 -9,680 0.00 392,336,317 0 10.95 2008-12-09
69 2008-12-09 9,680 -4,840 0.00 392,336,317 88,998 9.194 2008-12-05
70 2008-12-04 14,520 9,680 0.00 392,336,317 118,498 8.161 2008-12-02
71 2008-12-03 4,840 -4,840 0.00 392,336,317 42,999 8.884 2008-12-01
72 2008-11-13 9,680 4,840 0.00 392,336,317 91,002 9.401 2008-11-11
73 2008-11-12 4,840 -4,840 0.00 392,336,317 47,001 9.711 2008-11-10
74 2008-11-10 9,680 4,840 0.00 392,336,317 85,000 8.781 2008-11-06
75 2008-11-07 4,840 4,840 0.00 392,336,317 45,999 9.504 2008-11-05
76 2008-02-25 0 -629 0.00 394,761,019 0 37.60 2008-02-21
77 2008-01-31 629 242 0.00 394,761,019 21,573 34.30 2008-01-29
78 2008-01-14 387 387 0.00 397,611,082 15,832 40.91 2008-01-10
79 2007-10-05 0 -9,680 0.00 262,951,927 0 55.79 2007-10-03
80 2007-10-04 9,680 9,680 0.00 262,951,927 585,998 60.54 2007-10-02
81 2007-09-27 0 -4,840 0.00 262,951,927 0 53.93 2007-09-24
82 2007-09-25 4,840 4,840 0.00 262,951,927 245,001 50.62 2007-09-21
83 2007-09-11 0 -4,840 0.00 262,951,927 0 49.17 2007-09-07
84 2007-09-10 4,840 4,840 0.00 262,951,927 235,998 48.76 2007-09-06
85 2007-09-05 0 -3,872 0.00 262,951,927 0 53.31 2007-09-03
86 2007-09-04 3,872 1,452 0.00 262,951,927 196,001 50.62 2007-08-31
87 2007-09-03 2,420 2,420 0.00 262,951,927 121,999 50.41 2007-08-30
88 2007-08-21 0 -7,260 0.00 241,600,654 0 37.19 2007-08-17
89 2007-08-20 7,260 2,904 0.00 241,600,654 240,001 33.06 2007-08-16
90 2007-08-17 4,356 4,356 0.00 241,600,654 170,102 39.05 2007-08-15
91 2007-08-07 0 -1,452 0.00 241,600,654 0 56.20 2007-08-03
92 2007-08-06 1,452 1,452 0.00 241,600,654 81,599 56.20 2007-08-02
93 2007-07-27 0 -13,068 0.00 241,600,654 0 76.65 2007-07-25
94 2007-07-26 13,068 13,068 0.01 241,600,654 918,001 70.25 2007-07-24
95 2007-07-24 0 -4,356 0.00 241,600,654 0 64.88 2007-07-20
96 2007-07-23 4,356 4,356 0.00 241,600,654 279,899 64.26 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top