HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-20 22,937 -4,491 0.00 511,074,246 172,716 7.530 2021-01-18
5 2020-12-02 27,428 6,000 0.01 511,074,246 101,209 3.690 2020-11-30
6 2020-11-24 21,428 3,000 0.00 511,074,246 84,855 3.960 2020-11-20
7 2018-05-28 18,428 -4,653 0.00 528,834,246 130,286 7.070 2018-05-24
8 2018-02-14 23,081 -4,400 0.00 528,834,246 117,251 5.080 2018-02-12
9 2018-02-09 27,481 -491 0.01 528,834,246 147,023 5.350 2018-02-07
10 2018-02-06 27,972 -4,839 0.01 528,834,246 163,077 5.830 2018-02-02
11 2017-12-27 32,811 -1,777 0.01 528,834,246 190,632 5.810 2017-12-21
12 2017-11-29 34,588 -542 0.01 528,834,246 197,152 5.700 2017-11-27
13 2017-10-09 35,130 160 0.01 528,834,246 223,778 6.370 2017-10-04
14 2017-07-24 34,970 -28,000 0.01 528,834,246 217,164 6.210 2017-07-20
15 2017-05-31 62,970 -2,564 0.01 528,834,246 330,593 5.250 2017-05-26
16 2017-05-24 65,534 -1,600 0.01 528,834,246 342,087 5.220 2017-05-22
17 2017-05-22 67,134 -286 0.01 528,834,246 348,425 5.190 2017-05-18
18 2017-05-17 67,420 -442 0.01 528,834,246 356,652 5.290 2017-05-15
19 2017-05-16 67,862 -147 0.01 528,834,246 359,669 5.300 2017-05-12
20 2017-05-12 68,009 -147 0.01 528,834,246 352,287 5.180 2017-05-10
21 2017-05-04 68,156 -880 0.01 528,834,246 361,908 5.310 2017-04-28
22 2017-04-21 69,036 -3,800 0.01 528,834,246 323,088 4.680 2017-04-19
23 2017-03-21 72,836 -3,401 0.01 528,834,246 335,774 4.610 2017-03-17
24 2017-02-22 76,237 -491 0.01 528,834,246 312,572 4.100 2017-02-20
25 2017-02-20 76,728 -9 0.01 528,834,246 318,421 4.150 2017-02-16
26 2017-02-16 76,737 -779 0.01 528,834,246 319,993 4.170 2017-02-14
27 2017-02-03 77,516 -102 0.01 528,834,246 313,165 4.040 2017-02-01
28 2016-11-23 77,618 -19,000 0.01 528,834,246 298,829 3.850 2016-11-21
29 2016-11-22 96,618 -21,000 0.02 528,834,246 362,318 3.750 2016-11-18
30 2016-11-21 117,618 -30,000 0.02 528,834,246 425,777 3.620 2016-11-17
31 2016-11-18 147,618 -30,000 0.03 528,834,246 498,949 3.380 2016-11-16
32 2016-10-06 177,618 8,000 0.03 528,834,247 577,259 3.250 2016-10-04
33 2016-09-28 169,618 -49 0.03 528,834,247 547,018 3.225 2016-09-26
34 2016-09-20 169,667 10,960 0.03 528,834,247 530,209 3.125 2016-09-15
35 2016-09-15 158,707 -2,640 0.03 528,834,247 511,830 3.225 2016-09-13
36 2016-09-08 161,347 89,040 0.03 528,834,247 524,378 3.250 2016-09-06
37 2016-08-10 72,307 -8,000 0.01 528,834,247 289,228 4.000 2016-08-08
38 2016-07-27 80,307 -650 0.02 528,834,247 299,144 3.725 2016-07-25
39 2016-01-11 80,957 8,000 0.02 528,834,247 309,661 3.825 2016-01-07
40 2015-11-11 72,957 4,000 0.01 528,834,247 333,778 4.575 2015-11-09
41 2015-10-13 68,957 -1,600 0.01 515,080,741 308,583 4.475 2015-10-09
42 2015-10-09 70,557 -2,400 0.01 515,080,741 310,451 4.400 2015-10-07
43 2015-07-17 72,957 -3,720 0.01 513,464,693 419,503 5.750 2015-07-15
44 2015-07-15 76,677 3,720 0.01 513,464,693 461,979 6.025 2015-07-13
45 2015-06-25 72,957 -1,473 0.01 512,496,745 574,536 7.875 2015-06-23
46 2015-06-15 74,430 8,000 0.01 512,496,745 576,833 7.750 2015-06-11
47 2015-06-11 66,430 -968 0.01 512,496,745 523,136 7.875 2015-06-09
48 2015-06-10 67,398 -29 0.01 512,496,745 572,883 8.500 2015-06-08
49 2015-06-08 67,427 400 0.01 512,496,745 589,986 8.750 2015-06-04
50 2015-06-05 67,027 -1,200 0.01 512,496,745 594,865 8.875 2015-06-03
51 2015-05-20 68,227 4,000 0.01 463,966,785 520,231 7.625 2015-05-18
52 2015-05-07 64,227 3,040 0.01 463,966,785 521,844 8.125 2015-05-05
53 2015-05-06 61,187 -520 0.01 463,966,785 550,683 9.000 2015-05-04
54 2015-04-21 61,707 -880 0.01 463,920,477 393,382 6.375 2015-04-17
55 2015-04-17 62,587 2,000 0.01 463,920,477 406,816 6.500 2015-04-15
56 2015-01-08 60,587 -271 0.01 463,830,663 312,023 5.150 2015-01-06
57 2014-08-14 60,858 3,960 0.01 449,675,417 328,633 5.400 2014-08-12
58 2014-02-14 56,898 3,200 0.01 449,675,417 355,613 6.250 2014-02-12
59 2013-10-18 53,698 -2,000 0.01 449,675,417 355,749 6.625 2013-10-16
60 2013-09-24 55,698 2,000 0.01 449,675,417 403,811 7.250 2013-09-19
61 2013-03-11 53,698 2,400 0.01 449,675,417 402,735 7.500 2013-03-07
62 2013-01-10 51,298 2,400 0.01 449,675,417 429,621 8.375 2013-01-08
63 2013-01-03 48,898 -2,080 0.01 449,675,417 366,735 7.500 2012-12-28
64 2012-12-10 50,978 2,000 0.01 440,232,068 350,474 6.875 2012-12-06
65 2012-10-16 48,978 2,000 0.01 440,232,068 367,335 7.500 2012-10-12
66 2012-09-18 46,978 -968 0.01 440,232,068 352,335 7.500 2012-09-14
67 2012-05-25 47,946 -960 0.01 433,343,515 419,528 8.750 2012-05-23
68 2012-05-24 48,906 960 0.01 433,343,515 434,041 8.875 2012-05-22
69 2012-02-15 47,946 -1,600 0.01 433,343,515 359,595 7.500 2012-02-13
70 2012-02-10 49,546 -800 0.01 433,343,515 383,982 7.750 2012-02-08
71 2012-02-03 50,346 800 0.01 433,343,515 346,129 6.875 2012-02-01
72 2012-02-01 49,546 -800 0.01 433,343,515 334,436 6.750 2012-01-30
73 2012-01-31 50,346 2,400 0.01 433,343,515 346,129 6.875 2012-01-27
74 2011-10-18 47,946 -1,600 0.01 433,343,515 371,582 7.750 2011-10-14
75 2011-10-17 49,546 -400 0.01 433,343,515 377,788 7.625 2011-10-13
76 2011-10-14 49,946 2,000 0.01 433,343,515 362,109 7.250 2011-10-12
77 2011-10-03 47,946 -1,212 0.01 433,343,515 353,602 7.375 2011-09-28
78 2011-08-16 49,158 -968 0.01 433,343,515 356,396 7.250 2011-08-12
79 2011-06-13 50,126 -800 0.01 433,333,395 444,868 8.875 2011-06-09
80 2011-06-07 50,926 800 0.01 433,333,395 464,700 9.125 2011-06-02
81 2011-06-03 50,126 -800 0.01 433,333,395 469,931 9.375 2011-06-01
82 2011-06-02 50,926 800 0.01 433,333,395 477,431 9.375 2011-05-31
83 2011-04-07 50,126 800 0.01 415,712,978 513,792 10.25 2011-04-04
84 2011-03-30 49,326 -1,600 0.01 415,437,847 499,426 10.13 2011-03-28
85 2011-03-21 50,926 1,600 0.01 415,437,847 490,163 9.625 2011-03-17
86 2011-03-08 49,326 80 0.01 415,437,847 505,592 10.25 2011-03-04
87 2011-01-17 49,246 -4,400 0.01 415,187,430 566,329 11.50 2011-01-13
88 2011-01-07 53,646 -1,200 0.01 415,187,430 623,635 11.63 2011-01-05
89 2011-01-04 54,846 1,200 0.01 415,187,430 617,018 11.25 2010-12-30
90 2010-12-17 53,646 4,000 0.01 414,911,357 630,341 11.75 2010-12-15
91 2010-12-13 49,646 200 0.01 414,911,357 595,752 12.00 2010-12-09
92 2010-12-10 49,446 4,000 0.01 414,911,357 593,352 12.00 2010-12-08
93 2010-12-02 45,446 4,000 0.01 414,911,357 556,714 12.25 2010-11-30
94 2010-10-12 41,446 -971 0.01 414,856,673 512,894 12.38 2010-10-08
95 2010-09-13 42,417 1,200 0.01 414,804,890 540,817 12.75 2010-09-09
96 2010-08-20 41,217 800 0.01 414,738,092 525,517 12.75 2010-08-18
97 2010-07-14 40,417 -800 0.01 414,698,391 545,630 13.50 2010-07-12
98 2010-06-21 41,217 -400 0.01 414,685,591 525,517 12.75 2010-06-17
99 2010-06-15 41,617 400 0.01 414,685,591 530,617 12.75 2010-06-11
100 2010-06-09 41,217 3,805 0.01 414,685,591 504,908 12.25 2010-06-07
101 2010-06-01 37,412 -640 0.01 376,986,942 467,650 12.50 2010-05-28
102 2010-04-27 38,052 -3,461 0.01 375,885,647 579,418 15.23 2010-04-23
103 2010-04-21 41,513 4,400 0.01 413,474,211 622,695 15.00 2010-04-19
104 2010-04-15 37,113 -10,560 0.01 413,474,211 573,581 15.46 2010-04-13
105 2010-04-07 47,673 -7,040 0.01 413,474,211 736,786 15.46 2010-03-31
106 2010-03-25 54,713 17,600 0.01 413,324,685 882,849 16.14 2010-03-23
107 2010-03-23 37,113 -2,200 0.01 413,324,685 582,006 15.68 2010-03-19
108 2010-03-19 39,313 2,200 0.01 413,324,685 616,506 15.68 2010-03-17
109 2010-03-18 37,113 -1,936 0.01 413,324,685 590,431 15.91 2010-03-16
110 2010-03-17 39,049 -440 0.01 413,324,685 594,599 15.23 2010-03-15
111 2010-03-11 39,489 440 0.01 413,324,685 547,475 13.86 2010-03-09
112 2010-03-03 39,049 -1,056 0.01 413,324,685 532,472 13.64 2010-03-01
113 2010-02-26 40,105 -1,320 0.01 413,322,645 519,560 12.96 2010-02-24
114 2010-02-11 41,425 -1,760 0.01 413,322,645 517,813 12.50 2010-02-09
115 2010-02-10 43,185 2,200 0.01 413,322,645 530,010 12.27 2010-02-08
116 2010-02-01 40,985 2,200 0.01 413,322,645 530,961 12.96 2010-01-28
117 2010-01-14 38,785 4,400 0.01 413,410,198 555,324 14.32 2010-01-12
118 2009-12-04 34,385 -2,904 0.01 413,609,797 500,130 14.55 2009-12-02
119 2009-11-27 37,289 880 0.01 413,585,087 550,870 14.77 2009-11-25
120 2009-11-25 36,409 -880 0.01 413,585,087 546,135 15.00 2009-11-23
121 2009-11-18 37,289 -1,232 0.01 413,585,087 550,870 14.77 2009-11-16
122 2009-11-10 38,521 880 0.01 413,585,087 542,799 14.09 2009-11-06
123 2009-11-09 37,641 -880 0.01 413,585,087 547,488 14.55 2009-11-05
124 2009-11-06 38,521 3,502 0.01 413,585,087 542,799 14.09 2009-11-04
125 2009-10-27 35,019 -3,502 0.01 364,242,481 484,768 13.84 2009-10-22
126 2009-10-23 38,521 -968 0.01 400,666,729 533,246 13.84 2009-10-21
127 2009-10-20 39,489 968 0.01 400,666,729 522,163 13.22 2009-10-16
128 2009-10-14 38,521 968 0.01 400,666,729 501,428 13.02 2009-10-12
129 2009-10-07 37,553 -2,420 0.01 400,666,729 457,771 12.19 2009-10-05
130 2009-09-24 39,973 1,452 0.01 400,661,852 545,072 13.64 2009-09-22
131 2009-09-23 38,521 -484 0.01 400,661,852 525,272 13.64 2009-09-21
132 2009-09-22 39,005 -968 0.01 400,661,852 499,654 12.81 2009-09-18
133 2009-09-11 39,973 -968 0.01 400,661,852 495,545 12.40 2009-09-09
134 2009-08-04 40,941 -2,904 0.01 400,654,516 566,746 13.84 2009-07-31
135 2009-08-03 43,845 484 0.01 400,654,516 597,870 13.64 2009-07-30
136 2009-07-31 43,361 484 0.01 400,654,516 600,246 13.84 2009-07-29
137 2009-07-30 42,877 484 0.01 399,570,923 637,838 14.88 2009-07-28
138 2009-07-29 42,393 -968 0.01 399,570,923 613,130 14.46 2009-07-27
139 2009-07-28 43,361 968 0.01 399,570,923 609,222 14.05 2009-07-24
140 2009-07-23 42,393 484 0.01 399,570,923 578,071 13.64 2009-07-21
141 2009-07-21 41,909 968 0.01 399,570,923 562,838 13.43 2009-07-17
142 2009-07-20 40,941 -2,420 0.01 399,570,923 558,271 13.64 2009-07-16
143 2009-07-17 43,361 -1,936 0.01 399,570,923 591,271 13.64 2009-07-15
144 2009-07-16 45,297 1,936 0.01 399,570,923 570,878 12.60 2009-07-14
145 2009-07-08 43,361 968 0.01 399,570,923 573,363 13.22 2009-07-06
146 2009-06-25 42,393 -1,452 0.01 399,533,161 560,563 13.22 2009-06-23
147 2009-06-16 43,845 -968 0.01 399,533,161 661,314 15.08 2009-06-12
148 2009-06-15 44,813 484 0.01 399,533,161 694,422 15.50 2009-06-11
149 2009-06-11 44,329 4,598 0.01 399,533,161 696,054 15.70 2009-06-09
150 2009-06-10 39,731 2,420 0.01 399,533,161 648,489 16.32 2009-06-08
151 2009-06-09 37,311 -968 0.01 399,533,161 593,581 15.91 2009-06-05
152 2009-06-08 38,279 -1,936 0.01 399,533,161 616,904 16.12 2009-06-04
153 2009-06-05 40,215 1,936 0.01 399,533,161 664,714 16.53 2009-06-03
154 2009-06-04 38,279 -2,186 0.01 399,533,161 640,637 16.74 2009-06-02
155 2009-06-02 40,465 968 0.01 399,533,161 618,669 15.29 2009-05-29
156 2009-06-01 39,497 2,420 0.01 399,533,161 612,046 15.50 2009-05-27
157 2009-05-25 37,077 2,420 0.01 399,533,023 597,533 16.12 2009-05-21
158 2009-05-22 34,657 484 0.01 399,533,023 522,732 15.08 2009-05-20
159 2009-05-21 34,173 -2,420 0.01 399,533,023 522,471 15.29 2009-05-19
160 2009-05-19 36,593 484 0.01 399,533,023 521,670 14.26 2009-05-15
161 2009-05-15 36,109 -968 0.01 399,533,023 507,331 14.05 2009-05-13
162 2009-05-14 37,077 968 0.01 399,533,023 497,944 13.43 2009-05-12
163 2009-05-13 36,109 4,840 0.01 399,533,023 477,469 13.22 2009-05-11
164 2009-05-12 31,269 -1,936 0.01 399,533,023 413,470 13.22 2009-05-08
165 2009-05-11 33,205 -1,452 0.01 399,533,023 425,356 12.81 2009-05-07
166 2009-05-08 34,657 3,872 0.01 399,533,023 479,757 13.84 2009-05-06
167 2009-05-07 30,785 -1,452 0.01 399,533,023 394,356 12.81 2009-05-05
168 2009-05-06 32,237 -968 0.01 399,533,023 379,655 11.78 2009-05-04
169 2009-05-05 33,205 -484 0.01 399,533,023 391,055 11.78 2009-04-30
170 2009-04-29 33,689 1,452 0.01 399,533,023 375,868 11.16 2009-04-27
171 2009-04-27 32,237 968 0.01 399,533,023 359,668 11.16 2009-04-23
172 2009-04-24 31,269 1,452 0.01 399,533,023 355,341 11.36 2009-04-22
173 2009-04-22 29,817 -5,324 0.01 399,533,023 357,297 11.98 2009-04-20
174 2009-04-21 35,141 2,420 0.01 399,533,023 428,369 12.19 2009-04-17
175 2009-04-20 32,721 -968 0.01 399,533,023 412,383 12.60 2009-04-16
176 2009-04-17 33,689 -1,452 0.01 399,533,023 466,357 13.84 2009-04-15
177 2009-04-16 35,141 -968 0.01 399,533,023 486,457 13.84 2009-04-14
178 2009-04-15 36,109 1,452 0.01 399,533,023 484,944 13.43 2009-04-09
179 2009-04-14 34,657 1,936 0.01 399,533,023 451,130 13.02 2009-04-08
180 2009-04-09 32,721 2,420 0.01 399,533,023 459,730 14.05 2009-04-07
181 2009-04-07 30,301 968 0.01 399,533,023 350,583 11.57 2009-04-03
182 2009-04-02 29,333 -726 0.01 399,533,023 321,196 10.95 2009-03-31
183 2009-04-01 30,059 726 0.01 399,533,023 316,732 10.54 2009-03-30
184 2009-03-31 29,333 -4,840 0.01 399,533,023 339,383 11.57 2009-03-27
185 2009-03-26 34,173 -1,936 0.01 399,533,023 360,081 10.54 2009-03-24
186 2009-03-25 36,109 968 0.01 399,533,023 380,481 10.54 2009-03-23
187 2009-03-18 35,141 5,808 0.01 399,533,023 355,767 10.12 2009-03-16
188 2009-03-09 29,333 -484 0.01 399,533,023 272,738 9.298 2009-03-05
189 2009-03-06 29,817 484 0.01 399,533,023 286,452 9.607 2009-03-04
190 2009-03-02 29,333 -484 0.01 399,533,023 275,760 9.401 2009-02-26
191 2009-02-27 29,817 484 0.01 399,533,023 295,695 9.917 2009-02-25
192 2009-02-25 29,333 -484 0.01 399,533,023 309,082 10.54 2009-02-23
193 2009-02-23 29,817 968 0.01 399,533,023 338,840 11.36 2009-02-19
194 2009-02-18 28,849 3,388 0.01 399,533,023 339,755 11.78 2009-02-16
195 2009-02-17 25,461 -2,420 0.01 399,533,023 284,068 11.16 2009-02-13
196 2009-02-16 27,881 2,420 0.01 399,533,023 293,782 10.54 2009-02-12
197 2009-02-12 25,461 -484 0.01 399,533,023 284,068 11.16 2009-02-10
198 2009-02-11 25,945 -968 0.01 399,533,023 259,995 10.02 2009-02-09
199 2009-02-09 26,913 -968 0.01 399,533,023 253,009 9.401 2009-02-05
200 2009-02-05 27,881 -1,452 0.01 399,533,023 241,951 8.678 2009-02-03
201 2009-02-04 29,333 -968 0.01 399,533,023 257,573 8.781 2009-02-02
202 2009-02-03 30,301 2,420 0.01 399,533,023 275,466 9.091 2009-01-30
203 2009-02-02 27,881 1,936 0.01 399,533,023 253,466 9.091 2009-01-29
204 2009-01-20 25,945 -484 0.01 399,533,023 294,839 11.36 2009-01-16
205 2009-01-16 26,429 1,452 0.01 399,533,023 311,254 11.78 2009-01-14
206 2009-01-15 24,977 -484 0.01 399,533,023 294,154 11.78 2009-01-13
207 2009-01-14 25,461 484 0.01 399,533,023 326,155 12.81 2009-01-12
208 2009-01-13 24,977 -968 0.01 399,533,023 335,441 13.43 2009-01-09
209 2009-01-12 25,945 484 0.01 399,533,023 337,726 13.02 2009-01-08
210 2009-01-09 25,461 -484 0.01 399,533,023 352,457 13.84 2009-01-07
211 2009-01-08 25,945 484 0.01 399,533,023 369,872 14.26 2009-01-06
212 2009-01-06 25,461 -242 0.01 399,533,023 352,457 13.84 2009-01-02
213 2009-01-05 25,703 726 0.01 399,533,023 339,871 13.22 2008-12-30
214 2009-01-02 24,977 -484 0.01 399,533,023 350,927 14.05 2008-12-29
215 2008-12-30 25,461 484 0.01 392,336,317 326,155 12.81 2008-12-23
216 2008-12-23 24,977 -484 0.01 392,336,317 356,072 14.26 2008-12-19
217 2008-12-17 25,461 -968 0.01 392,336,317 284,068 11.16 2008-12-15
218 2008-12-16 26,429 1,452 0.01 392,336,317 300,339 11.36 2008-12-12
219 2008-12-12 24,977 -23,716 0.01 392,336,317 299,299 11.98 2008-12-10
220 2008-12-11 48,693 8,712 0.01 392,336,317 533,188 10.95 2008-12-09
221 2008-12-10 39,981 14,520 0.01 392,336,317 396,492 9.917 2008-12-08
222 2008-12-08 25,461 -4,840 0.01 392,336,317 218,303 8.574 2008-12-04
223 2008-12-02 30,301 4,840 0.01 392,336,317 247,286 8.161 2008-11-28
224 2008-10-03 25,461 -968 0.01 392,336,297 336,671 13.22 2008-09-30
225 2008-09-30 26,429 -968 0.01 392,336,297 371,327 14.05 2008-09-26
226 2008-09-29 27,397 1,452 0.01 392,364,707 407,558 14.88 2008-09-25
227 2008-09-26 25,945 1,452 0.01 392,364,707 391,328 15.08 2008-09-24
228 2008-09-24 24,493 -774 0.01 392,364,707 404,845 16.53 2008-09-22
229 2008-09-23 25,267 774 0.01 392,364,707 381,102 15.08 2008-09-19
230 2008-09-22 24,493 484 0.01 392,364,707 374,473 15.29 2008-09-18
231 2008-09-18 24,009 -484 0.01 392,364,707 496,050 20.66 2008-09-16
232 2008-09-17 24,493 -6,386 0.01 392,364,707 506,050 20.66 2008-09-12
233 2008-09-08 30,879 -491 0.01 392,364,707 829,410 26.86 2008-09-04
234 2008-09-04 31,370 -2,033 0.01 392,364,707 836,105 26.65 2008-09-02
235 2008-08-21 33,403 -484 0.01 392,364,707 897,205 26.86 2008-08-19
236 2008-07-24 33,887 -484 0.01 392,364,679 903,190 26.65 2008-07-22
237 2008-07-15 34,371 484 0.01 392,364,679 937,400 27.27 2008-07-11
238 2008-06-05 33,887 -2,904 0.01 392,316,279 1,078,217 31.82 2008-06-03
239 2008-06-02 36,791 -14,976 0.01 392,316,279 1,193,426 32.44 2008-05-29
240 2008-05-27 51,767 -290 0.01 392,281,645 1,668,502 32.23 2008-05-23
241 2008-05-16 52,057 -968 0.01 392,281,645 1,817,674 34.92 2008-05-14
242 2008-05-14 53,025 484 0.01 392,281,645 1,851,474 34.92 2008-05-09
243 2008-05-13 52,541 484 0.01 392,281,645 1,856,326 35.33 2008-05-08
244 2008-05-08 52,057 -968 0.01 392,281,645 1,871,449 35.95 2008-05-06
245 2008-05-07 53,025 968 0.01 392,281,645 1,796,699 33.88 2008-05-05
246 2008-05-02 52,057 -242 0.01 392,281,645 1,806,951 34.71 2008-04-29
247 2008-04-28 52,299 -242 0.01 392,281,451 1,728,900 33.06 2008-04-24
248 2008-04-24 52,541 -484 0.01 392,281,451 1,660,926 31.61 2008-04-22
249 2008-04-22 53,025 -1,452 0.01 392,281,451 1,588,576 29.96 2008-04-18
250 2008-04-09 54,477 1,452 0.01 392,281,451 1,744,626 32.03 2008-04-07
251 2008-03-27 53,025 -3,920 0.01 394,761,030 1,687,149 31.82 2008-03-25
252 2008-03-25 56,945 1,936 0.01 394,761,030 1,717,746 30.17 2008-03-19
253 2008-03-20 55,009 -726 0.01 394,761,030 1,875,312 34.09 2008-03-18
254 2008-02-18 55,735 -484 0.01 394,761,019 1,900,062 34.09 2008-02-14
255 2008-02-12 56,219 484 0.01 394,761,019 1,951,418 34.71 2008-02-05
256 2008-01-24 55,735 -5,276 0.01 397,611,082 2,026,748 36.36 2008-01-22
257 2008-01-23 61,011 484 0.02 397,611,082 2,092,555 34.30 2008-01-21
258 2008-01-03 60,527 -97 0.02 397,611,082 2,713,728 44.84 2007-12-28
259 2007-12-28 60,624 -1,452 0.02 397,499,222 2,680,490 44.22 2007-12-21
260 2007-12-18 62,076 97 0.02 397,499,222 2,744,690 44.22 2007-12-14
261 2007-12-17 61,979 484 0.02 397,499,222 2,727,572 44.01 2007-12-13
262 2007-12-12 61,495 436 0.02 397,499,222 3,011,226 48.97 2007-12-10
263 2007-12-10 61,059 -4,912 0.02 397,499,222 3,027,733 49.59 2007-12-06
264 2007-12-05 65,971 1,162 0.02 397,499,222 3,393,944 51.45 2007-12-03
265 2007-12-04 64,809 -968 0.02 397,499,222 3,280,632 50.62 2007-11-30
266 2007-12-03 65,777 -2,517 0.02 397,499,222 3,207,287 48.76 2007-11-29
267 2007-11-30 68,294 968 0.02 397,499,222 3,217,125 47.11 2007-11-28
268 2007-11-29 67,326 2,420 0.02 392,851,573 3,157,657 46.90 2007-11-27
269 2007-11-28 64,906 -484 0.02 392,851,573 3,191,688 49.17 2007-11-26
270 2007-11-27 65,390 -2,904 0.02 392,851,573 2,945,231 45.04 2007-11-23
271 2007-11-26 68,294 2,420 0.02 392,851,573 2,949,072 43.18 2007-11-22
272 2007-11-23 65,874 1,337 0.02 392,851,573 2,994,303 45.46 2007-11-21
273 2007-11-22 64,537 484 0.02 392,851,573 3,106,811 48.14 2007-11-20
274 2007-11-20 64,053 320 0.02 392,851,573 3,295,271 51.45 2007-11-16
275 2007-11-19 63,733 164 0.02 392,851,573 3,344,644 52.48 2007-11-15
276 2007-11-16 63,569 -387 0.02 392,851,573 3,401,704 53.51 2007-11-14
277 2007-11-15 63,956 5,711 0.02 392,851,573 3,263,867 51.03 2007-11-13
278 2007-11-13 58,245 -1,452 0.01 392,851,573 3,369,531 57.85 2007-11-09
279 2007-11-12 59,697 -387 0.02 392,851,573 3,354,852 56.20 2007-11-08
280 2007-11-09 60,084 2,662 0.02 392,851,573 3,351,786 55.79 2007-11-07
281 2007-11-08 57,422 -484 0.01 392,851,573 3,096,539 53.93 2007-11-06
282 2007-11-07 57,906 242 0.01 392,851,573 2,979,032 51.45 2007-11-05
283 2007-11-06 57,664 -2,033 0.01 392,851,573 3,145,283 54.55 2007-11-02
284 2007-11-05 59,697 -2,420 0.02 392,851,573 3,379,567 56.61 2007-11-01
285 2007-11-02 62,117 2,420 0.02 392,851,573 3,516,568 56.61 2007-10-31
286 2007-11-01 59,697 726 0.02 392,851,573 3,305,542 55.37 2007-10-30
287 2007-10-30 58,971 -968 0.02 262,951,927 3,374,969 57.23 2007-10-26
288 2007-10-29 59,939 -1,307 0.02 262,951,927 3,467,531 57.85 2007-10-25
289 2007-10-25 61,246 -1,452 0.02 262,951,927 3,188,834 52.07 2007-10-23
290 2007-10-23 62,698 484 0.02 262,951,927 3,264,434 52.07 2007-10-18
291 2007-10-22 62,214 484 0.02 262,951,927 3,020,739 48.55 2007-10-17
292 2007-10-18 61,730 1,210 0.02 262,951,927 3,137,489 50.83 2007-10-16
293 2007-10-17 60,520 49 0.02 262,951,927 3,226,079 53.31 2007-10-15
294 2007-10-12 60,471 774 0.02 262,951,927 3,398,349 56.20 2007-10-10
295 2007-10-11 59,697 775 0.02 262,951,927 3,342,554 55.99 2007-10-09
296 2007-10-10 58,922 1,258 0.02 262,951,927 3,323,495 56.41 2007-10-08
297 2007-10-09 57,664 10,164 0.02 262,951,927 3,478,927 60.33 2007-10-05
298 2007-10-08 47,500 -48 0.02 262,951,927 2,679,238 56.41 2007-10-04
299 2007-10-05 47,548 -726 0.02 262,951,927 2,652,465 55.79 2007-10-03
300 2007-10-04 48,274 -339 0.02 262,951,927 2,922,363 60.54 2007-10-02
301 2007-10-03 48,613 -678 0.02 262,951,927 2,541,147 52.27 2007-09-28
302 2007-10-02 49,291 387 0.02 262,951,927 2,556,231 51.86 2007-09-27
303 2007-09-28 48,904 968 0.02 262,951,927 2,546,236 52.07 2007-09-25
304 2007-09-27 47,936 291 0.02 262,951,927 2,584,997 53.93 2007-09-24
305 2007-09-25 47,645 4,356 0.02 262,951,927 2,411,790 50.62 2007-09-21
306 2007-09-21 43,289 290 0.02 262,951,927 2,066,054 47.73 2007-09-19
307 2007-09-20 42,999 581 0.02 262,951,927 2,052,213 47.73 2007-09-18
308 2007-09-17 42,418 -339 0.02 262,951,927 2,077,082 48.97 2007-09-13
309 2007-09-14 42,757 -871 0.02 262,951,927 2,067,173 48.35 2007-09-12
310 2007-09-13 43,628 484 0.02 262,951,927 2,100,252 48.14 2007-09-11
311 2007-09-12 43,144 -484 0.02 262,951,927 2,139,382 49.59 2007-09-10
312 2007-09-11 43,628 678 0.02 262,951,927 2,145,363 49.17 2007-09-07
313 2007-09-10 42,950 1,936 0.02 262,951,927 2,094,242 48.76 2007-09-06
314 2007-09-06 41,014 484 0.02 262,951,927 2,110,006 51.45 2007-09-04
315 2007-09-05 40,530 -1,549 0.02 262,951,927 2,160,492 53.31 2007-09-03
316 2007-09-03 42,079 3,146 0.02 262,951,927 2,121,329 50.41 2007-08-30
317 2007-08-27 38,933 -823 0.02 241,600,654 2,059,283 52.89 2007-08-23
318 2007-08-24 39,756 726 0.02 241,600,654 2,037,097 51.24 2007-08-22
319 2007-08-23 39,030 -1,502 0.02 241,600,654 1,717,632 44.01 2007-08-21
320 2007-08-22 40,532 1,065 0.02 241,600,654 1,783,732 44.01 2007-08-20
321 2007-08-21 39,467 -968 0.02 241,600,654 1,467,778 37.19 2007-08-17
322 2007-08-20 40,435 -194 0.02 241,600,654 1,336,700 33.06 2007-08-16
323 2007-08-17 40,629 484 0.02 241,600,654 1,586,562 39.05 2007-08-15
324 2007-08-16 40,145 968 0.02 241,600,654 1,775,011 44.22 2007-08-14
325 2007-08-15 39,177 -145 0.02 241,600,654 1,805,041 46.07 2007-08-13
326 2007-08-14 39,322 436 0.02 241,600,654 1,795,482 45.66 2007-08-10
327 2007-08-10 38,886 484 0.02 241,600,654 1,944,300 50.00 2007-08-08
328 2007-08-09 38,402 -3,753 0.02 241,600,654 1,872,482 48.76 2007-08-07
329 2007-08-08 42,155 -581 0.02 241,600,654 2,168,706 51.45 2007-08-06
330 2007-08-07 42,736 2,226 0.02 241,600,654 2,401,678 56.20 2007-08-03
331 2007-08-06 40,510 2,323 0.02 241,600,654 2,276,581 56.20 2007-08-02
332 2007-08-02 38,187 581 0.02 241,600,654 2,469,515 64.67 2007-07-31
333 2007-08-01 37,606 1,888 0.02 241,600,654 2,579,584 68.60 2007-07-30
334 2007-07-31 35,718 -1,888 0.01 241,600,654 2,516,512 70.46 2007-07-27
335 2007-07-30 37,606 1,307 0.02 241,600,654 2,789,387 74.17 2007-07-26
336 2007-07-27 36,299 1,307 0.02 241,600,654 2,782,427 76.65 2007-07-25
337 2007-07-26 34,992 1,597 0.01 241,600,654 2,458,118 70.25 2007-07-24
338 2007-07-24 33,395 581 0.01 241,600,654 2,166,534 64.88 2007-07-20
339 2007-07-23 32,814 1,452 0.01 241,600,654 2,108,496 64.26 2007-07-19
340 2007-07-17 31,362 -436 0.01 241,600,654 1,892,101 60.33 2007-07-13
341 2007-07-13 31,798 -2,178 0.01 241,600,654 1,786,984 56.20 2007-07-11
342 2007-07-12 33,976 1,129 0.01 241,600,654 2,000,643 58.88 2007-07-10
343 2007-07-11 32,847 -436 0.01 241,600,654 1,750,942 53.31 2007-07-09
344 2007-07-06 33,283 -149 0.01 241,600,654 1,629,769 48.97 2007-07-04
345 2007-06-29 33,432 -51 0.01 232,974,341 1,457,468 43.60 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top