HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-25 1,543 -1,087 0.00 511,074,246 11,681 7.570 2021-01-21
5 2020-05-14 2,630 -2,000 0.00 511,623,246 14,702 5.590 2020-05-12
6 2020-05-13 4,630 -39,000 0.00 511,623,246 25,928 5.600 2020-05-11
7 2020-05-08 43,630 -59,000 0.01 511,623,246 243,455 5.580 2020-05-06
8 2020-05-07 102,630 100,000 0.02 511,623,246 591,149 5.760 2020-05-05
9 2018-05-17 2,630 -488 0.00 528,834,246 17,358 6.600 2018-05-15
10 2017-07-24 3,118 -8,000 0.00 528,834,246 19,363 6.210 2017-07-20
11 2017-01-04 11,118 -97 0.00 528,834,246 42,360 3.810 2016-12-30
12 2016-04-12 11,215 -44 0.00 528,834,247 37,570 3.350 2016-04-08
13 2015-06-10 11,259 -46,080 0.00 512,496,745 95,702 8.500 2015-06-08
14 2015-06-09 57,339 46,080 0.01 512,496,745 480,214 8.375 2015-06-05
15 2015-06-05 11,259 -28,000 0.00 512,496,745 99,924 8.875 2015-06-03
16 2015-06-04 39,259 -20,000 0.01 512,496,745 323,887 8.250 2015-06-02
17 2015-06-03 59,259 48,000 0.01 512,496,745 488,887 8.250 2015-06-01
18 2015-06-02 11,259 -75,000 0.00 512,496,745 91,479 8.125 2015-05-29
19 2015-06-01 86,259 75,000 0.02 512,496,745 690,072 8.000 2015-05-28
20 2015-05-27 11,259 8,000 0.00 463,966,785 97,109 8.625 2015-05-22
21 2015-04-23 3,259 -181 0.00 463,920,477 20,776 6.375 2015-04-21
22 2015-04-13 3,440 -484 0.00 463,920,477 21,500 6.250 2015-04-09
23 2014-09-24 3,924 -8,000 0.00 449,675,417 19,620 5.000 2014-09-22
24 2014-09-23 11,924 8,000 0.00 449,675,417 60,216 5.050 2014-09-19
25 2014-06-09 3,924 -8,000 0.00 449,675,417 21,190 5.400 2014-06-05
26 2014-04-28 11,924 8,000 0.00 449,675,417 63,793 5.350 2014-04-24
27 2014-03-14 3,924 -8,000 0.00 449,675,417 25,016 6.375 2014-03-12
28 2014-03-10 11,924 8,000 0.00 449,675,417 76,016 6.375 2014-03-06
29 2013-11-01 3,924 488 0.00 449,675,417 26,487 6.750 2013-10-30
30 2013-07-05 3,436 -2,400 0.00 449,675,417 21,217 6.175 2013-07-03
31 2013-07-04 5,836 2,400 0.00 449,675,417 36,037 6.175 2013-07-02
32 2013-03-20 3,436 -12,320 0.00 449,675,417 24,482 7.125 2013-03-18
33 2013-03-19 15,756 12,320 0.00 449,675,417 110,292 7.000 2013-03-15
34 2013-02-01 3,436 -7,998 0.00 449,675,417 27,488 8.000 2013-01-30
35 2012-12-27 11,434 529 0.00 449,675,417 81,467 7.125 2012-12-20
36 2012-07-19 10,905 232 0.00 440,232,068 81,788 7.500 2012-07-17
37 2011-10-17 10,673 -1,120 0.00 433,343,515 81,382 7.625 2011-10-13
38 2011-10-14 11,793 1,120 0.00 433,343,515 85,499 7.250 2011-10-12
39 2011-10-04 10,673 -654 0.00 433,343,515 77,379 7.250 2011-09-30
40 2011-04-26 11,327 -1,600 0.00 415,712,978 114,686 10.13 2011-04-20
41 2011-04-12 12,927 1,600 0.00 415,712,978 130,886 10.13 2011-04-08
42 2011-03-28 11,327 -1,200 0.00 415,437,847 116,102 10.25 2011-03-24
43 2011-01-10 12,527 1,200 0.00 415,187,430 147,192 11.75 2011-01-06
44 2010-12-10 11,327 -1,360 0.00 414,911,357 135,924 12.00 2010-12-08
45 2010-12-09 12,687 -31,840 0.00 414,911,357 153,830 12.13 2010-12-07
46 2010-12-08 44,527 33,200 0.01 414,911,357 534,324 12.00 2010-12-06
47 2010-09-13 11,327 -400 0.00 414,804,890 144,419 12.75 2010-09-09
48 2010-09-06 11,727 400 0.00 414,804,890 140,724 12.00 2010-09-02
49 2010-06-09 11,327 1,070 0.00 414,685,591 138,756 12.25 2010-06-07
50 2010-05-28 10,257 -400 0.00 376,986,489 121,802 11.88 2010-05-26
51 2010-05-17 10,657 -440 0.00 376,986,489 138,541 13.00 2010-05-13
52 2010-05-13 11,097 -800 0.00 376,986,489 144,261 13.00 2010-05-11
53 2010-05-11 11,897 400 0.00 376,986,489 151,687 12.75 2010-05-07
54 2010-04-29 11,497 800 0.00 376,986,489 172,455 15.00 2010-04-27
55 2010-04-27 10,697 -1,070 0.00 375,885,647 162,883 15.23 2010-04-23
56 2010-03-16 11,767 -440 0.00 413,324,685 173,834 14.77 2010-03-12
57 2010-03-05 12,207 440 0.00 413,324,685 166,455 13.64 2010-03-03
58 2010-01-13 11,767 -4,400 0.00 413,410,198 168,480 14.32 2010-01-11
59 2010-01-11 16,167 -8,800 0.00 413,409,241 231,479 14.32 2010-01-07
60 2009-12-29 24,967 -4,400 0.01 413,408,316 329,115 13.18 2009-12-23
61 2009-12-21 29,367 -4,400 0.01 413,430,228 393,782 13.41 2009-12-17
62 2009-12-18 33,767 3,080 0.01 413,430,228 468,146 13.86 2009-12-16
63 2009-12-11 30,687 -2,200 0.01 413,430,046 439,376 14.32 2009-12-09
64 2009-12-10 32,887 13,200 0.01 413,609,797 478,341 14.55 2009-12-08
65 2009-12-04 19,687 -2,640 0.00 413,609,797 286,347 14.55 2009-12-02
66 2009-12-03 22,327 440 0.01 413,609,797 319,678 14.32 2009-12-01
67 2009-12-02 21,887 2,200 0.01 413,609,797 308,410 14.09 2009-11-30
68 2009-12-01 19,687 -2,200 0.00 413,609,797 277,410 14.09 2009-11-27
69 2009-11-26 21,887 4,400 0.01 413,585,087 323,337 14.77 2009-11-24
70 2009-11-25 17,487 -1,320 0.00 413,585,087 262,305 15.00 2009-11-23
71 2009-11-20 18,807 1,320 0.00 413,585,087 269,279 14.32 2009-11-18
72 2009-11-18 17,487 1,496 0.00 413,585,087 258,335 14.77 2009-11-16
73 2009-11-10 15,991 1,320 0.00 413,585,087 225,329 14.09 2009-11-06
74 2009-11-06 14,671 1,333 0.00 413,585,087 206,729 14.09 2009-11-04
75 2009-10-28 13,338 2,640 0.00 364,242,481 190,147 14.26 2009-10-23
76 2009-10-27 10,698 -1,069 0.00 364,242,481 148,092 13.84 2009-10-22
77 2009-10-23 11,767 -1,452 0.00 400,666,729 162,891 13.84 2009-10-21
78 2009-10-09 13,219 484 0.00 400,666,729 166,599 12.60 2009-10-07
79 2009-09-23 12,735 968 0.00 400,661,852 173,654 13.64 2009-09-21
80 2009-09-22 11,767 290 0.00 400,661,852 150,735 12.81 2009-09-18
81 2009-09-14 11,477 -484 0.00 400,661,852 142,280 12.40 2009-09-10
82 2009-09-09 11,961 484 0.00 400,661,852 150,744 12.60 2009-09-07
83 2009-09-02 11,477 -1,936 0.00 400,661,852 135,165 11.78 2009-08-31
84 2009-08-31 13,413 -9,680 0.00 400,661,852 166,281 12.40 2009-08-27
85 2009-08-27 23,093 1,936 0.01 400,654,516 291,041 12.60 2009-08-25
86 2009-08-26 21,157 4,840 0.01 400,654,516 266,642 12.60 2009-08-24
87 2009-08-24 16,317 4,840 0.00 400,654,516 205,643 12.60 2009-08-20
88 2009-08-20 11,477 -4,840 0.00 400,654,516 139,905 12.19 2009-08-18
89 2009-08-18 16,317 -3,388 0.00 400,654,516 212,398 13.02 2009-08-14
90 2009-08-17 19,705 3,388 0.00 400,654,516 260,559 13.22 2009-08-13
91 2009-08-12 16,317 4,840 0.00 400,654,516 222,499 13.64 2009-08-10
92 2009-08-11 11,477 -10,164 0.00 400,654,516 151,760 13.22 2009-08-07
93 2009-08-10 21,641 484 0.01 400,654,516 299,576 13.84 2009-08-06
94 2009-08-07 21,157 1,936 0.01 400,654,516 288,497 13.64 2009-08-05
95 2009-08-06 19,221 1,936 0.00 400,654,516 270,055 14.05 2009-08-04
96 2009-08-05 17,285 484 0.00 400,654,516 246,415 14.26 2009-08-03
97 2009-08-03 16,801 -2,904 0.00 400,654,516 229,098 13.64 2009-07-30
98 2009-07-31 19,705 -1,936 0.00 400,654,516 272,776 13.84 2009-07-29
99 2009-07-30 21,641 1,452 0.01 399,570,923 321,932 14.88 2009-07-28
100 2009-07-28 20,189 -6,776 0.01 399,570,923 283,655 14.05 2009-07-24
101 2009-07-24 26,965 8,712 0.01 399,570,923 373,276 13.84 2009-07-22
102 2009-07-23 18,253 2,420 0.00 399,570,923 248,898 13.64 2009-07-21
103 2009-07-22 15,833 968 0.00 399,570,923 215,899 13.64 2009-07-20
104 2009-07-21 14,865 3,388 0.00 399,570,923 199,637 13.43 2009-07-17
105 2009-06-30 11,477 -968 0.00 399,570,923 158,876 13.84 2009-06-26
106 2009-06-29 12,445 -29,572 0.00 399,533,161 172,276 13.84 2009-06-25
107 2009-06-26 42,017 -14,520 0.01 399,533,161 564,288 13.43 2009-06-24
108 2009-06-25 56,537 14,520 0.01 399,533,161 747,589 13.22 2009-06-23
109 2009-06-24 42,017 29,572 0.01 399,533,161 590,339 14.05 2009-06-22
110 2009-06-23 12,445 -484 0.00 399,533,161 174,852 14.05 2009-06-19
111 2009-06-19 12,929 484 0.00 399,533,161 189,656 14.67 2009-06-17
112 2009-06-11 12,445 -4,840 0.00 399,533,161 195,411 15.70 2009-06-09
113 2009-06-10 17,285 -4,840 0.00 399,533,161 282,126 16.32 2009-06-08
114 2009-06-09 22,125 -9,680 0.01 399,533,161 351,987 15.91 2009-06-05
115 2009-06-08 31,805 -9,680 0.01 399,533,161 512,569 16.12 2009-06-04
116 2009-06-05 41,485 14,520 0.01 399,533,161 685,706 16.53 2009-06-03
117 2009-06-04 26,965 -48,400 0.01 399,533,161 451,286 16.74 2009-06-02
118 2009-06-03 75,365 63,888 0.02 399,533,161 1,198,982 15.91 2009-06-01
119 2009-06-01 11,477 -3,678 0.00 399,533,161 177,848 15.50 2009-05-27
120 2009-05-29 15,155 -4,356 0.00 399,533,023 231,705 15.29 2009-05-26
121 2009-05-27 19,511 5,324 0.00 399,533,023 298,304 15.29 2009-05-25
122 2009-05-25 14,187 1,210 0.00 399,533,023 228,638 16.12 2009-05-21
123 2009-05-22 12,977 -19,360 0.00 399,533,023 195,732 15.08 2009-05-20
124 2009-05-21 32,337 19,360 0.01 399,533,023 494,400 15.29 2009-05-19
125 2009-05-20 12,977 -100,140 0.00 399,533,023 201,092 15.50 2009-05-18
126 2009-05-19 113,117 101,640 0.03 399,533,023 1,612,596 14.26 2009-05-15
127 2009-05-15 11,477 -2,420 0.00 399,533,023 161,252 14.05 2009-05-13
128 2009-05-12 13,897 2,420 0.00 399,533,023 183,760 13.22 2009-05-08
129 2009-05-08 11,477 -3,194 0.00 399,533,023 158,876 13.84 2009-05-06
130 2009-04-21 14,671 2,420 0.00 399,533,023 178,839 12.19 2009-04-17
131 2009-04-20 12,251 -9,680 0.00 399,533,023 154,399 12.60 2009-04-16
132 2009-04-17 21,931 -3,872 0.01 399,533,023 303,591 13.84 2009-04-15
133 2009-04-16 25,803 4,840 0.01 399,533,023 357,191 13.84 2009-04-14
134 2009-04-15 20,963 9,680 0.01 399,533,023 281,533 13.43 2009-04-09
135 2009-04-08 11,283 -4,840 0.00 399,533,023 137,540 12.19 2009-04-06
136 2009-04-07 16,123 4,840 0.00 399,533,023 186,543 11.57 2009-04-03
137 2009-03-18 11,283 -4,840 0.00 399,533,023 114,229 10.12 2009-03-16
138 2009-03-13 16,123 -19,360 0.00 399,533,023 149,912 9.298 2009-03-11
139 2009-03-12 35,483 24,200 0.01 399,533,023 322,576 9.091 2009-03-10
140 2008-12-03 11,283 34 0.00 392,336,317 100,238 8.884 2008-12-01
141 2008-11-13 11,249 -38,720 0.00 392,336,317 105,752 9.401 2008-11-11
142 2008-11-12 49,969 339 0.01 392,336,317 485,249 9.711 2008-11-10
143 2008-11-10 49,630 -339 0.01 392,336,317 435,801 8.781 2008-11-06
144 2008-11-07 49,969 38,720 0.01 392,336,317 474,905 9.504 2008-11-05
145 2008-10-15 11,249 7,260 0.00 392,336,297 123,177 10.95 2008-10-13
146 2008-09-24 3,989 -484 0.00 392,364,707 65,934 16.53 2008-09-22
147 2008-09-23 4,473 484 0.00 392,364,707 67,466 15.08 2008-09-19
148 2008-07-23 3,989 -6,296 0.00 392,364,679 107,145 26.86 2008-07-21
149 2008-07-07 10,285 -2,420 0.00 392,364,679 276,255 26.86 2008-07-03
150 2008-06-03 12,705 -581 0.00 392,316,279 412,125 32.44 2008-05-30
151 2008-06-02 13,286 -435 0.00 392,316,279 430,971 32.44 2008-05-29
152 2008-05-30 13,721 -49 0.00 392,281,645 442,242 32.23 2008-05-28
153 2008-05-29 13,770 484 0.00 392,281,645 438,134 31.82 2008-05-27
154 2008-05-08 13,286 -3,603 0.00 392,281,645 477,632 35.95 2008-05-06
155 2008-05-07 16,889 2,130 0.00 392,281,645 572,267 33.88 2008-05-05
156 2008-05-06 14,759 -14,036 0.00 392,281,645 521,450 35.33 2008-05-02
157 2008-05-05 28,795 -2,420 0.01 392,281,645 1,017,356 35.33 2008-04-30
158 2008-05-02 31,215 -484 0.01 392,281,645 1,083,504 34.71 2008-04-29
159 2008-04-30 31,699 1,936 0.01 392,281,645 1,054,436 33.26 2008-04-28
160 2008-04-29 29,763 484 0.01 392,281,451 1,020,811 34.30 2008-04-25
161 2008-04-28 29,279 17,424 0.01 392,281,451 967,905 33.06 2008-04-24
162 2008-04-22 11,855 -14,520 0.00 392,281,451 355,164 29.96 2008-04-18
163 2008-04-21 26,375 14,520 0.01 392,281,451 795,602 30.17 2008-04-17
164 2008-04-17 11,855 -968 0.00 392,281,451 357,606 30.17 2008-04-15
165 2008-04-11 12,823 -19,360 0.00 392,281,451 394,756 30.79 2008-04-09
166 2008-04-09 32,183 484 0.01 392,281,451 1,030,661 32.03 2008-04-07
167 2008-04-03 31,699 9,680 0.01 392,281,451 962,762 30.37 2008-04-01
168 2008-04-02 22,019 9,680 0.01 392,281,451 677,855 30.79 2008-03-31
169 2008-03-28 12,339 -6,292 0.00 394,761,030 382,410 30.99 2008-03-26
170 2008-03-26 18,631 1,452 0.00 394,761,030 558,166 29.96 2008-03-20
171 2008-03-25 17,179 -484 0.00 394,761,030 518,205 30.17 2008-03-19
172 2008-03-20 17,663 -484 0.00 394,761,030 602,149 34.09 2008-03-18
173 2008-03-19 18,147 -4,695 0.00 394,761,030 506,174 27.89 2008-03-17
174 2008-03-18 22,842 339 0.01 394,761,030 684,323 29.96 2008-03-14
175 2008-03-11 22,503 -484 0.01 394,761,030 743,904 33.06 2008-03-07
176 2008-03-10 22,987 3,388 0.01 394,761,030 774,156 33.68 2008-03-06
177 2008-02-26 19,599 -2,517 0.00 394,761,019 716,735 36.57 2008-02-22
178 2008-02-25 22,116 3,872 0.01 394,761,019 831,628 37.60 2008-02-21
179 2008-01-30 18,244 -968 0.00 397,611,082 629,491 34.50 2008-01-28
180 2008-01-29 19,212 484 0.00 397,611,082 674,802 35.12 2008-01-25
181 2008-01-28 18,728 484 0.00 397,611,082 646,191 34.50 2008-01-24
182 2008-01-22 18,244 -1,936 0.00 397,611,082 674,718 36.98 2008-01-18
183 2008-01-21 20,180 -4,356 0.01 397,611,082 754,671 37.40 2008-01-17
184 2008-01-18 24,536 -387 0.01 397,611,082 882,069 35.95 2008-01-16
185 2008-01-17 24,923 968 0.01 397,611,082 875,395 35.12 2008-01-15
186 2008-01-16 23,955 -968 0.01 397,611,082 900,780 37.60 2008-01-14
187 2008-01-14 24,923 5,324 0.01 397,611,082 1,019,575 40.91 2008-01-10
188 2008-01-11 19,599 484 0.00 397,611,082 809,870 41.32 2008-01-09
189 2008-01-10 19,115 -484 0.00 397,611,082 809,616 42.36 2008-01-08
190 2008-01-09 19,599 484 0.00 397,611,082 842,267 42.98 2008-01-07
191 2008-01-08 19,115 -484 0.00 397,611,082 849,107 44.42 2008-01-04
192 2008-01-07 19,599 484 0.00 397,611,082 854,418 43.60 2008-01-03
193 2007-12-21 19,115 -2,420 0.00 397,499,222 829,362 43.39 2007-12-19
194 2007-12-14 21,535 2,420 0.01 397,499,222 1,010,013 46.90 2007-12-12
195 2007-12-12 19,115 -2,420 0.00 397,499,222 936,004 48.97 2007-12-10
196 2007-12-11 21,535 2,420 0.01 397,499,222 1,085,644 50.41 2007-12-07
197 2007-12-06 19,115 97 0.00 397,499,222 971,539 50.83 2007-12-04
198 2007-12-05 19,018 -484 0.00 397,499,222 978,400 51.45 2007-12-03
199 2007-12-04 19,502 -3,872 0.00 397,499,222 987,191 50.62 2007-11-30
200 2007-12-03 23,374 -2,904 0.01 397,499,222 1,139,716 48.76 2007-11-29
201 2007-11-30 26,278 -97 0.01 397,499,222 1,237,878 47.11 2007-11-28
202 2007-11-28 26,375 2,420 0.01 392,851,573 1,296,964 49.17 2007-11-26
203 2007-11-27 23,955 2,420 0.01 392,851,573 1,078,957 45.04 2007-11-23
204 2007-11-23 21,535 824 0.01 392,851,573 978,873 45.46 2007-11-21
205 2007-11-20 20,711 1,258 0.01 392,851,573 1,065,498 51.45 2007-11-16
206 2007-11-16 19,453 -4,840 0.00 392,851,573 1,040,969 53.51 2007-11-14
207 2007-11-15 24,293 9,826 0.01 392,851,573 1,239,745 51.03 2007-11-13
208 2007-11-14 14,467 4,840 0.00 392,851,573 792,097 54.75 2007-11-12
209 2007-11-13 9,627 -4,356 0.00 392,851,573 556,932 57.85 2007-11-09
210 2007-11-12 13,983 2,904 0.00 392,851,573 785,817 56.20 2007-11-08
211 2007-11-09 11,079 -5,470 0.00 392,851,573 618,042 55.79 2007-11-07
212 2007-11-08 16,549 -9,050 0.00 392,851,573 892,421 53.93 2007-11-06
213 2007-11-07 25,599 4,840 0.01 392,851,573 1,316,966 51.45 2007-11-05
214 2007-11-06 20,759 -1,452 0.01 392,851,573 1,132,300 54.55 2007-11-02
215 2007-11-05 22,211 2,420 0.01 392,851,573 1,257,409 56.61 2007-11-01
216 2007-11-02 19,791 5,324 0.01 392,851,573 1,120,408 56.61 2007-10-31
217 2007-11-01 14,467 4,840 0.00 392,851,573 801,067 55.37 2007-10-30
218 2007-10-30 9,627 -16,456 0.00 262,951,927 550,963 57.23 2007-10-26
219 2007-10-29 26,083 10,067 0.01 262,951,927 1,508,928 57.85 2007-10-25
220 2007-10-26 16,016 -2,420 0.01 262,951,927 890,153 55.58 2007-10-24
221 2007-10-25 18,436 5,324 0.01 262,951,927 959,889 52.07 2007-10-23
222 2007-10-24 13,112 -2,420 0.00 262,951,927 652,886 49.79 2007-10-22
223 2007-10-23 15,532 -3,146 0.01 262,951,927 808,689 52.07 2007-10-18
224 2007-10-22 18,678 726 0.01 262,951,927 906,892 48.55 2007-10-17
225 2007-10-18 17,952 -12,584 0.01 262,951,927 912,428 50.83 2007-10-16
226 2007-10-17 30,536 4,840 0.01 262,951,927 1,627,752 53.31 2007-10-15
227 2007-10-16 25,696 7,744 0.01 262,951,927 1,353,819 52.69 2007-10-12
228 2007-10-12 17,952 -10,648 0.01 262,951,927 1,008,866 56.20 2007-10-10
229 2007-10-11 28,600 11,616 0.01 262,951,927 1,601,371 55.99 2007-10-09
230 2007-10-10 16,984 968 0.01 262,951,927 957,983 56.41 2007-10-08
231 2007-10-09 16,016 -2,420 0.01 262,951,927 966,261 60.33 2007-10-05
232 2007-10-08 18,436 -22,264 0.01 262,951,927 1,039,883 56.41 2007-10-04
233 2007-10-04 40,700 26,136 0.02 262,951,927 2,463,856 60.54 2007-10-02
234 2007-10-03 14,564 -4,356 0.01 262,951,927 761,304 52.27 2007-09-28
235 2007-10-02 18,920 -2,420 0.01 262,951,927 981,191 51.86 2007-09-27
236 2007-09-28 21,340 1,452 0.01 262,951,927 1,111,088 52.07 2007-09-25
237 2007-09-27 19,888 -17,037 0.01 262,951,927 1,072,480 53.93 2007-09-24
238 2007-09-25 36,925 14,520 0.01 262,951,927 1,869,144 50.62 2007-09-21
239 2007-09-24 22,405 1,452 0.01 262,951,927 1,069,323 47.73 2007-09-20
240 2007-09-21 20,953 -7,260 0.01 262,951,927 1,000,024 47.73 2007-09-19
241 2007-09-20 28,213 4,840 0.01 262,951,927 1,346,522 47.73 2007-09-18
242 2007-09-19 23,373 -1,452 0.01 262,951,927 1,120,361 47.93 2007-09-17
243 2007-09-17 24,825 -484 0.01 262,951,927 1,215,606 48.97 2007-09-13
244 2007-09-14 25,309 -484 0.01 262,951,927 1,223,614 48.35 2007-09-12
245 2007-09-13 25,793 -290 0.01 262,951,927 1,241,675 48.14 2007-09-11
246 2007-09-12 26,083 -2,420 0.01 262,951,927 1,293,378 49.59 2007-09-10
247 2007-09-11 28,503 -12,100 0.01 262,951,927 1,401,607 49.17 2007-09-07
248 2007-09-10 40,603 23,716 0.02 262,951,927 1,979,802 48.76 2007-09-06
249 2007-09-07 16,887 1,452 0.01 262,951,927 868,769 51.45 2007-09-05
250 2007-09-06 15,435 -484 0.01 262,951,927 794,069 51.45 2007-09-04
251 2007-09-05 15,919 -1,936 0.01 262,951,927 848,578 53.31 2007-09-03
252 2007-09-04 17,855 290 0.01 262,951,927 903,820 50.62 2007-08-31
253 2007-09-03 17,565 14,568 0.01 262,951,927 885,504 50.41 2007-08-30
254 2007-08-27 2,997 1,056 0.00 241,600,654 158,520 52.89 2007-08-23
255 2007-08-24 1,941 -1,452 0.00 241,600,654 99,457 51.24 2007-08-22
256 2007-08-23 3,393 194 0.00 241,600,654 149,319 44.01 2007-08-21
257 2007-08-22 3,199 484 0.00 241,600,654 140,782 44.01 2007-08-20
258 2007-08-21 2,715 -4,840 0.00 241,600,654 100,971 37.19 2007-08-17
259 2007-08-20 7,555 5,619 0.00 241,600,654 249,753 33.06 2007-08-16
260 2007-08-17 1,936 -436 0.00 241,600,654 75,601 39.05 2007-08-15
261 2007-08-16 2,372 -338 0.00 241,600,654 104,878 44.22 2007-08-14
262 2007-08-15 2,710 -4,937 0.00 241,600,654 124,861 46.07 2007-08-13
263 2007-08-14 7,647 4,840 0.00 241,600,654 349,170 45.66 2007-08-10
264 2007-08-10 2,807 -2,807 0.00 241,600,654 140,350 50.00 2007-08-08
265 2007-08-09 5,614 2,129 0.00 241,600,654 273,739 48.76 2007-08-07
266 2007-08-08 3,485 -145 0.00 241,600,654 179,289 51.45 2007-08-06
267 2007-08-07 3,630 -581 0.00 241,600,654 203,999 56.20 2007-08-03
268 2007-08-06 4,211 -5,808 0.00 241,600,654 236,650 56.20 2007-08-02
269 2007-08-02 10,019 726 0.00 241,600,654 647,919 64.67 2007-07-31
270 2007-08-01 9,293 1,017 0.00 241,600,654 637,453 68.60 2007-07-30
271 2007-07-31 8,276 -2,033 0.00 241,600,654 583,086 70.46 2007-07-27
272 2007-07-30 10,309 2,613 0.00 241,600,654 764,660 74.17 2007-07-26
273 2007-07-27 7,696 -4,065 0.00 241,600,654 589,921 76.65 2007-07-25
274 2007-07-26 11,761 1,452 0.00 241,600,654 826,187 70.25 2007-07-24
275 2007-07-25 10,309 1,016 0.00 241,600,654 656,024 63.64 2007-07-23
276 2007-07-24 9,293 5,808 0.00 241,600,654 602,893 64.88 2007-07-20
277 2007-07-23 3,485 2,469 0.00 241,600,654 223,932 64.26 2007-07-19
278 2007-07-17 1,016 -872 0.00 241,600,654 61,296 60.33 2007-07-13
279 2007-07-13 1,888 1,452 0.00 241,600,654 106,102 56.20 2007-07-11
280 2007-07-12 436 274 0.00 241,600,654 25,673 58.88 2007-07-10
281 2007-07-11 162 -290 0.00 241,600,654 8,636 53.31 2007-07-09
282 2007-07-10 452 -871 0.00 241,600,654 22,506 49.79 2007-07-06
283 2007-07-09 1,323 -581 0.00 241,600,654 65,057 49.17 2007-07-05
284 2007-06-29 1,904 16 0.00 232,974,341 83,005 43.60 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top