Hesed Investments Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-21 22,782 -449 0.00 511,074,246 172,232 7.560 2021-01-19
5 2021-01-20 23,231 -24,000 0.00 511,074,246 174,929 7.530 2021-01-18
6 2020-11-27 47,231 24,000 0.01 511,074,246 188,452 3.990 2020-11-25
7 2019-12-09 23,231 -29,469 0.00 519,141,246 154,486 6.650 2019-12-05
8 2019-12-03 52,700 117 0.01 519,141,246 344,658 6.540 2019-11-29
9 2019-01-25 52,583 -5,000 0.01 528,834,246 351,254 6.680 2019-01-23
10 2019-01-24 57,583 -2,000 0.01 528,834,246 386,958 6.720 2019-01-22
11 2019-01-23 59,583 1,000 0.01 528,834,246 406,356 6.820 2019-01-21
12 2019-01-22 58,583 1,000 0.01 528,834,246 401,879 6.860 2019-01-18
13 2019-01-17 57,583 2,000 0.01 528,834,246 396,171 6.880 2019-01-15
14 2019-01-14 55,583 3,000 0.01 528,834,246 383,523 6.900 2019-01-10
15 2018-12-14 52,583 -484 0.01 528,834,246 367,029 6.980 2018-12-12
16 2018-07-05 53,067 -6 0.01 528,834,246 370,408 6.980 2018-07-03
17 2018-06-19 53,073 -5,000 0.01 528,834,246 395,925 7.460 2018-06-14
18 2018-06-15 58,073 -5,000 0.01 528,834,246 443,097 7.630 2018-06-13
19 2018-06-14 63,073 -1,000 0.01 528,834,246 476,201 7.550 2018-06-12
20 2018-06-13 64,073 11,000 0.01 528,834,246 495,925 7.740 2018-06-11
21 2017-10-12 53,073 -8,000 0.01 528,834,246 341,259 6.430 2017-10-10
22 2017-09-12 61,073 -120 0.01 528,834,246 360,941 5.910 2017-09-08
23 2017-07-19 61,193 -8,000 0.01 528,834,246 361,651 5.910 2017-07-17
24 2017-04-27 69,193 -1,540 0.01 528,834,246 355,652 5.140 2017-04-25
25 2016-09-05 70,733 -968 0.01 528,834,247 219,272 3.100 2016-09-01
26 2016-05-11 71,701 -4,000 0.01 528,834,247 243,783 3.400 2016-05-09
27 2016-04-26 75,701 -9 0.01 528,834,247 259,276 3.425 2016-04-22
28 2015-12-15 75,710 -2,420 0.01 528,834,247 312,304 4.125 2015-12-11
29 2015-11-13 78,130 4,892 0.01 528,834,247 353,538 4.525 2015-11-11
30 2015-07-14 73,238 8,000 0.01 513,464,693 421,119 5.750 2015-07-10
31 2015-06-17 65,238 -6,000 0.01 512,496,745 497,440 7.625 2015-06-15
32 2015-06-15 71,238 -4,000 0.01 512,496,745 552,095 7.750 2015-06-11
33 2015-06-08 75,238 -6,000 0.01 512,496,745 658,333 8.750 2015-06-04
34 2015-06-05 81,238 12,000 0.02 512,496,745 720,987 8.875 2015-06-03
35 2015-05-21 69,238 2,880 0.01 463,966,785 553,904 8.000 2015-05-19
36 2015-05-18 66,358 2,000 0.01 463,966,785 522,569 7.875 2015-05-14
37 2015-05-13 64,358 -4,000 0.01 463,966,785 514,864 8.000 2015-05-11
38 2015-05-12 68,358 -17,600 0.01 463,966,785 546,864 8.000 2015-05-08
39 2015-05-11 85,958 4,800 0.02 463,966,785 687,664 8.000 2015-05-07
40 2015-05-07 81,158 -15,200 0.02 463,966,785 659,409 8.125 2015-05-05
41 2015-05-06 96,358 -2,000 0.02 463,966,785 867,222 9.000 2015-05-04
42 2015-05-05 98,358 44,000 0.02 463,966,785 762,275 7.750 2015-04-30
43 2015-04-29 54,358 -100 0.01 463,920,477 339,738 6.250 2015-04-27
44 2015-04-27 54,458 -120 0.01 463,920,477 340,363 6.250 2015-04-23
45 2015-02-13 54,578 -1,622 0.01 463,836,583 341,113 6.250 2015-02-11
46 2015-01-29 56,200 -2,400 0.01 463,830,663 349,845 6.225 2015-01-27
47 2014-12-10 58,600 -1,137 0.01 463,824,009 306,185 5.225 2014-12-08
48 2014-12-01 59,737 4,000 0.01 463,824,009 310,632 5.200 2014-11-27
49 2014-11-25 55,737 -10,000 0.01 463,808,288 294,013 5.275 2014-11-21
50 2014-09-30 65,737 -4,000 0.01 449,675,417 333,615 5.075 2014-09-26
51 2014-09-19 69,737 10,000 0.02 449,675,417 371,350 5.325 2014-09-17
52 2014-06-19 59,737 4,000 0.01 449,675,417 337,514 5.650 2014-06-17
53 2014-03-07 55,737 -4,846 0.01 449,675,417 334,422 6.000 2014-03-05
54 2013-11-29 60,583 -4,000 0.01 449,675,417 408,935 6.750 2013-11-27
55 2013-11-04 64,583 -2,420 0.01 449,675,417 435,935 6.750 2013-10-31
56 2013-10-08 67,003 -4,000 0.01 449,675,417 443,895 6.625 2013-10-04
57 2013-10-04 71,003 -14,000 0.02 449,675,417 479,270 6.750 2013-10-02
58 2013-10-03 85,003 -8,000 0.02 449,675,417 563,145 6.625 2013-09-30
59 2013-09-30 93,003 6,040 0.02 449,675,417 639,396 6.875 2013-09-26
60 2013-09-27 86,963 -8,040 0.02 449,675,417 608,741 7.000 2013-09-25
61 2013-09-26 95,003 20,000 0.02 449,675,417 665,021 7.000 2013-09-24
62 2013-09-25 75,003 -8,000 0.02 449,675,417 543,772 7.250 2013-09-23
63 2013-09-24 83,003 20,000 0.02 449,675,417 601,772 7.250 2013-09-19
64 2013-09-04 63,003 -1,520 0.01 449,675,417 392,194 6.225 2013-09-02
65 2013-09-03 64,523 -12,880 0.01 449,675,417 411,334 6.375 2013-08-30
66 2013-08-29 77,403 -3,040 0.02 449,675,417 476,028 6.150 2013-08-27
67 2013-08-28 80,443 -840 0.02 449,675,417 500,758 6.225 2013-08-26
68 2013-08-27 81,283 -4,920 0.02 449,675,417 501,923 6.175 2013-08-23
69 2013-08-26 86,203 -720 0.02 449,675,417 521,528 6.050 2013-08-22
70 2013-08-23 86,923 3,360 0.02 449,675,417 525,884 6.050 2013-08-21
71 2013-08-21 83,563 560 0.02 449,675,417 522,269 6.250 2013-08-19
72 2013-08-19 83,003 -5,880 0.02 449,675,417 518,769 6.250 2013-08-15
73 2013-08-13 88,883 -4,880 0.02 449,675,417 566,629 6.375 2013-08-09
74 2013-08-09 93,763 30,760 0.02 449,675,417 586,019 6.250 2013-08-07
75 2013-04-12 63,003 -7,349 0.01 449,675,417 433,146 6.875 2013-04-10
76 2013-02-26 70,352 -1,625 0.02 449,675,417 554,022 7.875 2013-02-22
77 2013-01-24 71,977 -800 0.02 449,675,417 584,813 8.125 2013-01-22
78 2013-01-23 72,777 800 0.02 449,675,417 573,119 7.875 2013-01-21
79 2012-12-27 71,977 384 0.02 449,675,417 512,836 7.125 2012-12-20
80 2012-12-21 71,593 -80,000 0.02 440,232,068 510,100 7.125 2012-12-19
81 2012-12-20 151,593 80,000 0.03 440,232,068 1,099,049 7.250 2012-12-18
82 2012-10-18 71,593 -8,000 0.02 440,232,068 536,948 7.500 2012-10-16
83 2012-10-16 79,593 8,000 0.02 440,232,068 596,948 7.500 2012-10-12
84 2012-10-12 71,593 -8,000 0.02 440,232,068 536,948 7.500 2012-10-10
85 2012-10-11 79,593 8,000 0.02 440,232,068 596,948 7.500 2012-10-09
86 2012-10-10 71,593 -4,880 0.02 440,232,068 536,948 7.500 2012-10-08
87 2012-10-09 76,473 4,880 0.02 440,232,068 583,107 7.625 2012-10-05
88 2012-09-28 71,593 -18,000 0.02 440,232,068 519,049 7.250 2012-09-26
89 2012-09-26 89,593 10,000 0.02 440,232,068 671,948 7.500 2012-09-24
90 2012-09-24 79,593 8,000 0.02 440,232,068 596,948 7.500 2012-09-20
91 2012-07-19 71,593 182 0.02 440,232,068 536,948 7.500 2012-07-17
92 2012-06-21 71,411 -3,800 0.02 433,343,515 553,435 7.750 2012-06-19
93 2012-06-20 75,211 -5,080 0.02 433,343,515 564,083 7.500 2012-06-18
94 2012-06-18 80,291 1,240 0.02 433,343,515 632,292 7.875 2012-06-14
95 2012-06-15 79,051 5,640 0.02 433,343,515 642,289 8.125 2012-06-13
96 2012-06-14 73,411 -2,000 0.02 433,343,515 614,817 8.375 2012-06-12
97 2012-06-11 75,411 4,000 0.02 433,343,515 631,567 8.375 2012-06-07
98 2012-05-31 71,411 4,000 0.02 433,343,515 615,920 8.625 2012-05-29
99 2012-05-28 67,411 -3,200 0.02 433,343,515 581,420 8.625 2012-05-24
100 2012-05-24 70,611 440 0.02 433,343,515 626,673 8.875 2012-05-22
101 2012-05-23 70,171 2,760 0.02 433,343,515 631,539 9.000 2012-05-21
102 2012-05-11 67,411 -8,000 0.02 433,343,515 640,405 9.500 2012-05-09
103 2012-05-10 75,411 -4,000 0.02 433,343,515 716,405 9.500 2012-05-08
104 2012-05-09 79,411 -28,040 0.02 433,343,515 744,478 9.375 2012-05-07
105 2012-05-08 107,451 16,960 0.02 433,343,515 1,020,785 9.500 2012-05-04
106 2012-05-07 90,491 -8,440 0.02 433,343,515 870,976 9.625 2012-05-03
107 2012-05-04 98,931 2,320 0.02 433,343,515 952,211 9.625 2012-05-02
108 2012-05-03 96,611 -27,320 0.02 433,343,515 929,881 9.625 2012-04-30
109 2012-05-02 123,931 120 0.03 433,343,515 1,192,836 9.625 2012-04-27
110 2012-04-30 123,811 26,120 0.03 433,343,515 1,207,157 9.750 2012-04-26
111 2012-04-27 97,691 -16,240 0.02 433,343,515 964,699 9.875 2012-04-25
112 2012-04-26 113,931 18,520 0.03 433,343,515 1,125,069 9.875 2012-04-24
113 2012-04-25 95,411 28,000 0.02 433,343,515 930,257 9.750 2012-04-23
114 2012-04-24 67,411 -55,080 0.02 433,343,515 665,684 9.875 2012-04-20
115 2012-04-23 122,491 -2,680 0.03 433,343,515 1,209,599 9.875 2012-04-19
116 2012-04-20 125,171 -6,400 0.03 433,343,515 1,251,710 10.00 2012-04-18
117 2012-04-19 131,571 26,360 0.03 433,343,515 1,315,710 10.00 2012-04-17
118 2012-04-18 105,211 -22,360 0.02 433,343,515 1,104,716 10.50 2012-04-16
119 2012-04-17 127,571 7,120 0.03 433,343,515 1,339,496 10.50 2012-04-13
120 2012-04-16 120,451 1,680 0.03 433,343,515 1,264,736 10.50 2012-04-12
121 2012-04-13 118,771 11,840 0.03 433,343,515 1,261,942 10.63 2012-04-11
122 2012-04-12 106,931 24,640 0.02 433,343,515 1,149,508 10.75 2012-04-10
123 2012-04-11 82,291 3,680 0.02 433,343,515 874,342 10.63 2012-04-05
124 2012-04-10 78,611 2,240 0.02 433,343,515 854,895 10.88 2012-04-03
125 2012-04-05 76,371 960 0.02 433,343,515 820,988 10.75 2012-04-02
126 2012-04-03 75,411 -14,760 0.02 433,343,515 791,816 10.50 2012-03-30
127 2012-04-02 90,171 -2,080 0.02 433,343,515 946,796 10.50 2012-03-29
128 2012-03-30 92,251 840 0.02 433,343,515 968,636 10.50 2012-03-28
129 2012-03-29 91,411 24,000 0.02 433,343,515 971,242 10.63 2012-03-27
130 2012-03-14 67,411 -5,600 0.02 433,343,515 749,947 11.13 2012-03-12
131 2012-03-13 73,011 -14,400 0.02 433,343,515 784,868 10.75 2012-03-09
132 2012-02-27 87,411 -2,640 0.02 433,343,515 819,478 9.375 2012-02-23
133 2012-02-24 90,051 -2,760 0.02 433,343,515 855,485 9.500 2012-02-22
134 2012-02-22 92,811 5,400 0.02 433,343,515 823,698 8.875 2012-02-20
135 2012-02-13 87,411 -4,000 0.02 433,343,515 688,362 7.875 2012-02-09
136 2012-02-10 91,411 2,400 0.02 433,343,515 708,435 7.750 2012-02-08
137 2012-02-09 89,011 -2,400 0.02 433,343,515 656,456 7.375 2012-02-07
138 2012-02-08 91,411 2,800 0.02 433,343,515 685,583 7.500 2012-02-06
139 2012-01-17 88,611 1,200 0.02 433,343,515 598,124 6.750 2012-01-13
140 2011-12-16 87,411 -1,800 0.02 433,343,515 666,509 7.625 2011-12-14
141 2011-12-14 89,211 -1,800 0.02 433,343,515 691,385 7.750 2011-12-12
142 2011-12-12 91,011 3,600 0.02 433,343,515 728,088 8.000 2011-12-08
143 2011-11-01 87,411 -480 0.02 433,343,515 699,288 8.000 2011-10-28
144 2011-10-31 87,891 -320 0.02 433,343,515 692,142 7.875 2011-10-27
145 2011-10-28 88,211 -7,120 0.02 433,343,515 683,635 7.750 2011-10-26
146 2011-10-27 95,331 7,920 0.02 433,343,515 726,899 7.625 2011-10-25
147 2011-09-05 87,411 -1,965 0.02 433,343,515 721,141 8.250 2011-09-01
148 2011-09-02 89,376 -1,200 0.02 433,343,515 726,180 8.125 2011-08-31
149 2011-08-18 90,576 -2,200 0.02 433,343,515 667,998 7.375 2011-08-16
150 2011-08-16 92,776 -800 0.02 433,343,515 672,626 7.250 2011-08-12
151 2011-08-15 93,576 -2,800 0.02 433,343,515 655,032 7.000 2011-08-11
152 2011-08-11 96,376 1,200 0.02 433,343,515 614,397 6.375 2011-08-09
153 2011-08-10 95,176 1,600 0.02 433,343,515 666,232 7.000 2011-08-08
154 2011-06-28 93,576 -1,200 0.02 433,333,395 783,699 8.375 2011-06-24
155 2011-06-22 94,776 800 0.02 433,333,395 746,361 7.875 2011-06-20
156 2011-06-20 93,976 1,200 0.02 433,333,395 787,049 8.375 2011-06-16
157 2011-06-03 92,776 -55 0.02 433,333,395 869,775 9.375 2011-06-01
158 2011-06-02 92,831 -1,200 0.02 433,333,395 870,291 9.375 2011-05-31
159 2011-05-26 94,031 9 0.02 416,649,520 834,525 8.875 2011-05-24
160 2011-05-16 94,022 800 0.02 416,649,520 869,704 9.250 2011-05-12
161 2011-04-29 93,222 800 0.02 415,712,978 943,873 10.13 2011-04-27
162 2011-04-12 92,422 800 0.02 415,712,978 935,773 10.13 2011-04-08
163 2011-04-04 91,622 -800 0.02 415,712,978 939,126 10.25 2011-03-31
164 2011-03-08 92,422 800 0.02 415,437,847 947,326 10.25 2011-03-04
165 2011-02-16 91,622 -800 0.02 415,349,520 973,484 10.63 2011-02-14
166 2011-02-15 92,422 800 0.02 415,349,520 981,984 10.63 2011-02-11
167 2011-01-04 91,622 -8,400 0.02 415,187,430 1,030,748 11.25 2010-12-30
168 2011-01-03 100,022 8,400 0.02 415,187,430 1,137,750 11.38 2010-12-29
169 2010-12-07 91,622 8,000 0.02 414,911,357 1,110,917 12.13 2010-12-03
170 2010-12-06 83,622 -3,872 0.02 414,911,357 1,024,370 12.25 2010-12-02
171 2010-11-18 87,494 -1,600 0.02 414,870,830 1,071,802 12.25 2010-11-16
172 2010-11-10 89,094 8,000 0.02 414,870,830 1,135,949 12.75 2010-11-08
173 2010-11-09 81,094 -8,000 0.02 414,870,830 1,003,538 12.38 2010-11-05
174 2010-11-08 89,094 -3,080 0.02 414,870,830 1,102,538 12.38 2010-11-04
175 2010-11-03 92,174 8,000 0.02 414,870,830 1,140,653 12.38 2010-11-01
176 2010-10-27 84,174 -8,000 0.02 414,856,673 1,041,653 12.38 2010-10-25
177 2010-10-25 92,174 -2,120 0.02 414,856,673 1,140,653 12.38 2010-10-21
178 2010-10-22 94,294 10,120 0.02 414,856,673 1,166,888 12.38 2010-10-20
179 2010-10-19 84,174 800 0.02 414,856,673 1,073,219 12.75 2010-10-15
180 2010-10-15 83,374 -4,000 0.02 414,856,673 1,031,753 12.38 2010-10-13
181 2010-10-12 87,374 -840 0.02 414,856,673 1,081,253 12.38 2010-10-08
182 2010-10-11 88,214 800 0.02 414,856,673 1,124,729 12.75 2010-10-07
183 2010-09-30 87,414 4,000 0.02 414,856,673 1,070,822 12.25 2010-09-28
184 2010-09-22 83,414 -2,000 0.02 414,804,890 1,011,395 12.13 2010-09-20
185 2010-09-21 85,414 -1,000 0.02 414,804,890 1,035,645 12.13 2010-09-17
186 2010-09-20 86,414 7,440 0.02 414,804,890 1,047,770 12.13 2010-09-16
187 2010-09-17 78,974 -17 0.02 414,804,890 977,303 12.38 2010-09-15
188 2010-09-15 78,991 -23,702 0.02 414,804,890 987,388 12.50 2010-09-13
189 2010-09-13 102,693 19,520 0.02 414,804,890 1,309,336 12.75 2010-09-09
190 2010-09-09 83,173 -12,000 0.02 414,804,890 1,008,473 12.13 2010-09-07
191 2010-09-08 95,173 -21 0.02 414,804,890 1,153,973 12.13 2010-09-06
192 2010-08-18 95,194 3,200 0.02 414,738,092 1,237,522 13.00 2010-08-16
193 2010-07-22 91,994 -2,400 0.02 414,698,391 1,195,922 13.00 2010-07-20
194 2010-07-07 94,394 4,000 0.02 414,698,391 1,297,918 13.75 2010-07-05
195 2010-07-05 90,394 -4,000 0.02 414,698,391 1,197,721 13.25 2010-06-30
196 2010-06-29 94,394 -1,560 0.02 414,685,591 1,227,122 13.00 2010-06-25
197 2010-06-25 95,954 -4,000 0.02 414,685,591 1,271,391 13.25 2010-06-23
198 2010-06-24 99,954 -2,440 0.02 414,685,591 1,324,391 13.25 2010-06-22
199 2010-06-22 102,394 8,000 0.02 414,685,591 1,356,721 13.25 2010-06-18
200 2010-06-21 94,394 -8,000 0.02 414,685,591 1,203,524 12.75 2010-06-17
201 2010-06-18 102,394 -2,000 0.02 414,685,591 1,305,524 12.75 2010-06-15
202 2010-06-17 104,394 -2,591 0.03 414,685,591 1,304,925 12.50 2010-06-14
203 2010-06-15 106,985 8,600 0.03 414,685,591 1,364,059 12.75 2010-06-11
204 2010-06-11 98,385 -3,480 0.02 414,685,591 1,217,514 12.38 2010-06-09
205 2010-06-09 101,865 19,551 0.02 414,685,591 1,247,846 12.25 2010-06-07
206 2010-06-04 82,314 4,000 0.02 376,986,942 1,008,347 12.25 2010-06-02
207 2010-06-03 78,314 -3,200 0.02 376,986,942 978,925 12.50 2010-06-01
208 2010-06-02 81,514 -4,000 0.02 376,986,942 1,018,925 12.50 2010-05-31
209 2010-06-01 85,514 -4,160 0.02 376,986,942 1,068,925 12.50 2010-05-28
210 2010-05-31 89,674 4,000 0.02 376,986,942 1,098,507 12.25 2010-05-27
211 2010-05-28 85,674 -3,840 0.02 376,986,489 1,017,379 11.88 2010-05-26
212 2010-05-27 89,514 4,000 0.02 376,986,489 1,051,790 11.75 2010-05-25
213 2010-05-25 85,514 -24,000 0.02 376,986,489 1,036,857 12.13 2010-05-20
214 2010-05-20 109,514 -6,000 0.03 376,986,489 1,396,304 12.75 2010-05-18
215 2010-05-17 115,514 -4,000 0.03 376,986,489 1,501,682 13.00 2010-05-13
216 2010-05-13 119,514 8,000 0.03 376,986,489 1,553,682 13.00 2010-05-11
217 2010-05-11 111,514 2,400 0.03 376,986,489 1,421,804 12.75 2010-05-07
218 2010-05-07 109,114 -65,600 0.03 376,986,489 1,445,761 13.25 2010-05-05
219 2010-05-06 174,714 4,000 0.05 376,986,489 2,402,318 13.75 2010-05-04
220 2010-05-05 170,714 -10,000 0.05 376,986,489 2,389,996 14.00 2010-05-03
221 2010-05-04 180,714 -20,000 0.05 376,986,489 2,575,175 14.25 2010-04-30
222 2010-04-27 200,714 -6,871 0.05 375,885,647 3,056,272 15.23 2010-04-23
223 2010-04-26 207,585 440 0.05 413,474,211 3,160,897 15.23 2010-04-22
224 2010-04-21 207,145 -28,600 0.05 413,474,211 3,107,175 15.00 2010-04-19
225 2010-04-19 235,745 8,800 0.06 413,474,211 3,643,439 15.46 2010-04-15
226 2010-04-16 226,945 -4,400 0.05 413,474,211 3,507,435 15.46 2010-04-14
227 2010-04-14 231,345 -4,400 0.06 413,474,211 3,575,437 15.46 2010-04-12
228 2010-04-12 235,745 -11,000 0.06 413,474,211 3,643,439 15.46 2010-04-08
229 2010-04-08 246,745 -4,400 0.06 413,474,211 3,813,444 15.46 2010-04-01
230 2010-04-07 251,145 -4,400 0.06 413,474,211 3,881,446 15.46 2010-03-31
231 2010-03-26 255,545 2,200 0.06 413,324,685 3,949,448 15.46 2010-03-24
232 2010-03-25 253,345 -4,400 0.06 413,324,685 4,087,975 16.14 2010-03-23
233 2010-03-23 257,745 6,600 0.06 413,324,685 4,041,957 15.68 2010-03-19
234 2010-03-19 251,145 4,400 0.06 413,324,685 3,938,456 15.68 2010-03-17
235 2010-03-18 246,745 15,840 0.06 413,324,685 3,925,466 15.91 2010-03-16
236 2010-03-17 230,905 -11,660 0.06 413,324,685 3,515,990 15.23 2010-03-15
237 2010-03-16 242,565 25,080 0.06 413,324,685 3,583,413 14.77 2010-03-12
238 2010-03-15 217,485 -4,400 0.05 413,324,685 3,064,581 14.09 2010-03-11
239 2010-03-09 221,885 43,560 0.05 413,324,685 3,176,949 14.32 2010-03-05
240 2010-03-08 178,325 8,800 0.04 413,324,685 2,431,640 13.64 2010-03-04
241 2010-03-04 169,525 4,400 0.04 413,324,685 2,273,161 13.41 2010-03-02
242 2010-02-19 165,125 -8,800 0.04 413,322,645 2,176,678 13.18 2010-02-17
243 2010-02-18 173,925 4,400 0.04 413,322,645 2,213,543 12.73 2010-02-12
244 2010-02-17 169,525 -880 0.04 413,322,645 2,157,545 12.73 2010-02-11
245 2010-02-12 170,405 8,800 0.04 413,322,645 2,130,063 12.50 2010-02-10
246 2010-02-11 161,605 880 0.04 413,322,645 2,020,063 12.50 2010-02-09
247 2010-02-10 160,725 -6,160 0.04 413,322,645 1,972,578 12.27 2010-02-08
248 2010-02-09 166,885 880 0.04 413,322,645 2,086,063 12.50 2010-02-05
249 2010-02-05 166,005 -1,320 0.04 413,322,645 2,188,278 13.18 2010-02-03
250 2010-02-02 167,325 880 0.04 413,322,645 2,167,695 12.96 2010-01-29
251 2010-01-26 166,445 2,640 0.04 413,322,353 2,269,644 13.64 2010-01-22
252 2010-01-22 163,805 -2,200 0.04 413,322,353 2,345,360 14.32 2010-01-20
253 2010-01-20 166,005 -1,452 0.04 413,322,353 2,339,176 14.09 2010-01-18
254 2010-01-19 167,457 4,400 0.04 413,410,198 2,397,649 14.32 2010-01-15
255 2010-01-18 163,057 -4,400 0.04 413,410,198 2,297,636 14.09 2010-01-14
256 2010-01-14 167,457 -4,400 0.04 413,410,198 2,397,649 14.32 2010-01-12
257 2010-01-12 171,857 4,400 0.04 413,410,198 2,421,637 14.09 2010-01-08
258 2010-01-11 167,457 -4,400 0.04 413,409,241 2,397,649 14.32 2010-01-07
259 2010-01-08 171,857 4,400 0.04 413,409,241 2,343,442 13.64 2010-01-06
260 2010-01-07 167,457 4,400 0.04 413,409,241 2,283,444 13.64 2010-01-05
261 2010-01-05 163,057 -4,400 0.04 413,409,241 2,186,431 13.41 2009-12-30
262 2009-12-30 167,457 -4,400 0.04 413,408,316 2,245,431 13.41 2009-12-28
263 2009-12-29 171,857 4,400 0.04 413,408,316 2,265,419 13.18 2009-12-23
264 2009-12-15 167,457 -8,800 0.04 413,430,046 2,435,662 14.55 2009-12-11
265 2009-12-04 176,257 8,800 0.04 413,609,797 2,563,658 14.55 2009-12-02
266 2009-12-03 167,457 -2,200 0.04 413,609,797 2,397,649 14.32 2009-12-01
267 2009-12-02 169,657 -2,200 0.04 413,609,797 2,390,637 14.09 2009-11-30
268 2009-12-01 171,857 -2,200 0.04 413,609,797 2,421,637 14.09 2009-11-27
269 2009-11-30 174,057 4,400 0.04 413,609,797 2,531,659 14.55 2009-11-26
270 2009-11-27 169,657 -2,772 0.04 413,585,087 2,506,343 14.77 2009-11-25
271 2009-11-26 172,429 -8,360 0.04 413,585,087 2,547,294 14.77 2009-11-24
272 2009-11-25 180,789 6,160 0.04 413,585,087 2,711,835 15.00 2009-11-23
273 2009-11-23 174,629 4,400 0.04 413,585,087 2,421,056 13.86 2009-11-19
274 2009-11-20 170,229 -5,368 0.04 413,585,087 2,437,339 14.32 2009-11-18
275 2009-11-19 175,597 -4,400 0.04 413,585,087 2,594,094 14.77 2009-11-17
276 2009-11-18 179,997 6,600 0.04 413,585,087 2,659,096 14.77 2009-11-16
277 2009-11-16 173,397 8,800 0.04 413,585,087 2,482,698 14.32 2009-11-12
278 2009-11-13 164,597 4,400 0.04 413,585,087 2,394,063 14.55 2009-11-11
279 2009-11-10 160,197 2,200 0.04 413,585,087 2,257,336 14.09 2009-11-06
280 2009-11-09 157,997 19,800 0.04 413,585,087 2,298,066 14.55 2009-11-05
281 2009-11-06 138,197 10,963 0.03 413,585,087 1,947,334 14.09 2009-11-04
282 2009-11-05 127,234 4,400 0.03 375,986,443 1,763,972 13.86 2009-11-03
283 2009-11-04 122,834 4,400 0.03 375,986,443 1,702,971 13.86 2009-11-02
284 2009-10-30 118,434 -2,200 0.03 375,986,443 1,668,853 14.09 2009-10-28
285 2009-10-29 120,634 11,000 0.03 364,242,481 1,727,238 14.32 2009-10-27
286 2009-10-28 109,634 -4,400 0.03 364,242,481 1,562,942 14.26 2009-10-23
287 2009-10-27 114,034 -21,083 0.03 364,242,481 1,578,573 13.84 2009-10-22
288 2009-10-22 135,117 9,680 0.03 400,666,729 1,870,425 13.84 2009-10-20
289 2009-10-21 125,437 -9,680 0.03 400,666,729 1,710,459 13.64 2009-10-19
290 2009-10-16 135,117 27,588 0.03 400,666,729 1,842,455 13.64 2009-10-14
291 2009-10-15 107,529 5,324 0.03 400,666,729 1,488,524 13.84 2009-10-13
292 2009-10-14 102,205 -12,100 0.03 400,666,729 1,330,402 13.02 2009-10-12
293 2009-10-13 114,305 -77,440 0.03 400,666,729 1,487,908 13.02 2009-10-09
294 2009-10-12 191,745 4,840 0.05 400,666,729 2,535,444 13.22 2009-10-08
295 2009-10-08 186,905 4,840 0.05 400,666,729 2,317,061 12.40 2009-10-06
296 2009-10-02 182,065 4,840 0.05 400,666,729 2,257,060 12.40 2009-09-29
297 2009-09-25 177,225 4,840 0.04 400,661,852 2,306,938 13.02 2009-09-23
298 2009-09-23 172,385 968 0.04 400,661,852 2,350,642 13.64 2009-09-21
299 2009-09-22 171,417 -968 0.04 400,661,852 2,195,852 12.81 2009-09-18
300 2009-09-21 172,385 -9,680 0.04 400,661,852 2,243,936 13.02 2009-09-17
301 2009-09-18 182,065 968 0.05 400,661,852 2,257,060 12.40 2009-09-16
302 2009-09-17 181,097 -4,840 0.05 400,661,852 2,245,060 12.40 2009-09-15
303 2009-09-16 185,937 -2,904 0.05 400,661,852 2,381,853 12.81 2009-09-14
304 2009-09-15 188,841 -484 0.05 400,661,852 2,379,963 12.60 2009-09-11
305 2009-09-14 189,325 -3,291 0.05 400,661,852 2,347,062 12.40 2009-09-10
306 2009-09-07 192,616 4,840 0.05 400,661,852 2,347,989 12.19 2009-09-03
307 2009-09-04 187,776 -1,452 0.05 400,661,852 2,288,989 12.19 2009-09-02
308 2009-09-02 189,228 968 0.05 400,661,852 2,228,538 11.78 2009-08-31
309 2009-08-24 188,260 -968 0.05 400,654,516 2,372,641 12.60 2009-08-20
310 2009-08-21 189,228 -14,520 0.05 400,654,516 2,267,519 11.98 2009-08-19
311 2009-08-20 203,748 4,840 0.05 400,654,516 2,483,688 12.19 2009-08-18
312 2009-08-19 198,908 968 0.05 400,654,516 2,424,689 12.19 2009-08-17
313 2009-08-14 197,940 -15,972 0.05 400,654,516 2,617,361 13.22 2009-08-12
314 2009-08-12 213,912 1,936 0.05 400,654,516 2,916,904 13.64 2009-08-10
315 2009-08-11 211,976 -726 0.05 400,654,516 2,802,959 13.22 2009-08-07
316 2009-08-10 212,702 726 0.05 400,654,516 2,944,434 13.84 2009-08-06
317 2009-08-06 211,976 -4,840 0.05 400,654,516 2,978,263 14.05 2009-08-04
318 2009-08-05 216,816 -4,840 0.05 400,654,516 3,090,929 14.26 2009-08-03
319 2009-08-04 221,656 -5,808 0.06 400,654,516 3,068,384 13.84 2009-07-31
320 2009-08-03 227,464 -11,132 0.06 400,654,516 3,101,699 13.64 2009-07-30
321 2009-07-31 238,596 3,872 0.06 400,654,516 3,302,884 13.84 2009-07-29
322 2009-07-30 234,724 1,936 0.06 399,570,923 3,491,754 14.88 2009-07-28
323 2009-07-29 232,788 -4,840 0.06 399,570,923 3,366,813 14.46 2009-07-27
324 2009-07-28 237,628 968 0.06 399,570,923 3,338,673 14.05 2009-07-24
325 2009-07-27 236,660 -3,388 0.06 399,570,923 3,373,825 14.26 2009-07-23
326 2009-07-24 240,048 11,132 0.06 399,570,923 3,322,984 13.84 2009-07-22
327 2009-07-23 228,916 484 0.06 399,570,923 3,121,499 13.64 2009-07-21
328 2009-07-22 228,432 9,680 0.06 399,570,923 3,114,899 13.64 2009-07-20
329 2009-07-20 218,752 7,260 0.05 399,570,923 2,982,902 13.64 2009-07-16
330 2009-07-15 211,492 -2,420 0.05 399,570,923 2,621,866 12.40 2009-07-13
331 2009-07-13 213,912 968 0.05 399,570,923 2,784,493 13.02 2009-07-09
332 2009-07-10 212,944 -4,356 0.05 399,570,923 2,683,733 12.60 2009-07-08
333 2009-07-09 217,300 -2,420 0.05 399,570,923 2,828,594 13.02 2009-07-07
334 2009-07-08 219,720 4,840 0.05 399,570,923 2,905,358 13.22 2009-07-06
335 2009-07-07 214,880 -484 0.05 399,570,923 2,797,093 13.02 2009-07-03
336 2009-07-06 215,364 -9,680 0.05 399,570,923 2,847,758 13.22 2009-07-02
337 2009-06-30 225,044 -4,066 0.06 399,570,923 3,115,284 13.84 2009-06-26
338 2009-06-29 229,110 -4,840 0.06 399,533,161 3,171,570 13.84 2009-06-25
339 2009-06-26 233,950 -5,324 0.06 399,533,161 3,141,949 13.43 2009-06-24
340 2009-06-24 239,274 -2,904 0.06 399,533,161 3,361,800 14.05 2009-06-22
341 2009-06-23 242,178 -292,820 0.06 399,533,161 3,402,601 14.05 2009-06-19
342 2009-06-22 534,998 -104,060 0.13 399,533,161 7,626,931 14.26 2009-06-18
343 2009-06-18 639,058 1,452 0.16 399,533,161 8,846,480 13.84 2009-06-16
344 2009-06-17 637,606 8,228 0.16 399,533,161 9,221,696 14.46 2009-06-15
345 2009-06-16 629,378 7,260 0.16 399,533,161 9,492,908 15.08 2009-06-12
346 2009-06-15 622,118 6,292 0.16 399,533,161 9,640,341 15.50 2009-06-11
347 2009-06-12 615,826 2,420 0.15 399,533,161 9,797,176 15.91 2009-06-10
348 2009-06-11 613,406 -11,616 0.15 399,533,161 9,631,701 15.70 2009-06-09
349 2009-06-10 625,022 5,905 0.16 399,533,161 10,201,609 16.32 2009-06-08
350 2009-06-09 619,117 -4,840 0.15 399,533,161 9,849,532 15.91 2009-06-05
351 2009-06-08 623,957 2,420 0.16 399,533,161 10,055,691 16.12 2009-06-04
352 2009-06-05 621,537 -11,132 0.16 399,533,161 10,273,385 16.53 2009-06-03
353 2009-06-04 632,669 57,112 0.16 399,533,161 10,588,348 16.74 2009-06-02
354 2009-06-03 575,557 4,840 0.14 399,533,161 9,156,536 15.91 2009-06-01
355 2009-06-02 570,717 -968 0.14 399,533,161 8,725,692 15.29 2009-05-29
356 2009-06-01 571,685 -4,840 0.14 399,533,161 8,858,831 15.50 2009-05-27
357 2009-05-29 576,525 -31,460 0.14 399,533,023 8,814,491 15.29 2009-05-26
358 2009-05-27 607,985 -17,908 0.15 399,533,023 9,295,483 15.29 2009-05-25
359 2009-05-26 625,893 47,190 0.16 399,533,023 9,440,344 15.08 2009-05-22
360 2009-05-25 578,703 23,716 0.14 399,533,023 9,326,378 16.12 2009-05-21
361 2009-05-22 554,987 -1,742 0.14 399,533,023 8,370,869 15.08 2009-05-20
362 2009-05-21 556,729 6,243 0.14 399,533,023 8,511,830 15.29 2009-05-19
363 2009-05-20 550,486 9,245 0.14 399,533,023 8,530,331 15.50 2009-05-18
364 2009-05-19 541,241 104,641 0.14 399,533,023 7,715,932 14.26 2009-05-15
365 2009-05-15 436,600 41,140 0.11 399,533,023 6,134,230 14.05 2009-05-13
366 2009-05-14 395,460 4,743 0.10 399,533,023 5,311,028 13.43 2009-05-12
367 2009-05-13 390,717 2,420 0.10 399,533,023 5,166,451 13.22 2009-05-11
368 2009-05-11 388,297 3,969 0.10 399,533,023 4,974,085 12.81 2009-05-07
369 2009-05-08 384,328 307,291 0.10 399,533,023 5,320,253 13.84 2009-05-06
370 2009-05-07 77,037 15,004 0.02 399,533,023 986,844 12.81 2009-05-05
371 2009-05-06 62,033 -90,992 0.02 399,533,023 730,563 11.78 2009-05-04
372 2009-05-05 153,025 90,508 0.04 399,533,023 1,802,175 11.78 2009-04-30
373 2009-05-04 62,517 1,452 0.02 399,533,023 671,683 10.74 2009-04-29
374 2009-04-30 61,065 -9,680 0.02 399,533,023 624,512 10.23 2009-04-28
375 2009-04-29 70,745 9,680 0.02 399,533,023 789,302 11.16 2009-04-27
376 2009-04-28 61,065 -20,812 0.02 399,533,023 731,742 11.98 2009-04-24
377 2009-04-27 81,877 21,683 0.02 399,533,023 913,502 11.16 2009-04-23
378 2009-04-23 60,194 -795 0.02 399,533,023 696,445 11.57 2009-04-21
379 2009-04-21 60,989 2,420 0.02 399,533,023 743,456 12.19 2009-04-17
380 2009-04-20 58,569 581 0.01 399,533,023 738,145 12.60 2009-04-16
381 2009-04-16 57,988 -5,566 0.01 399,533,023 802,728 13.84 2009-04-14
382 2009-04-15 63,554 -62,920 0.02 399,533,023 853,530 13.43 2009-04-09
383 2009-04-14 126,474 54,450 0.03 399,533,023 1,646,312 13.02 2009-04-08
384 2009-04-09 72,024 8,228 0.02 399,533,023 1,011,937 14.05 2009-04-07
385 2009-04-08 63,796 -7,260 0.02 399,533,023 777,673 12.19 2009-04-06
386 2009-04-06 71,056 -28,196 0.02 399,533,023 836,827 11.78 2009-04-02
387 2009-04-01 99,252 2,420 0.02 399,533,023 1,045,818 10.54 2009-03-30
388 2009-03-31 96,832 -2,420 0.02 399,533,023 1,120,346 11.57 2009-03-27
389 2009-03-23 99,252 -4,840 0.02 399,533,023 994,604 10.02 2009-03-19
390 2009-03-20 104,092 4,840 0.03 399,533,023 1,032,280 9.917 2009-03-18
391 2009-03-17 99,252 4,840 0.02 399,533,023 933,068 9.401 2009-03-13
392 2009-02-27 94,412 -4,840 0.02 399,533,023 936,284 9.917 2009-02-25
393 2009-02-25 99,252 4,840 0.02 399,533,023 1,045,818 10.54 2009-02-23
394 2009-02-24 94,412 4,840 0.02 399,533,023 1,014,363 10.74 2009-02-20
395 2009-02-20 89,572 4,840 0.02 399,533,023 980,813 10.95 2009-02-18
396 2009-02-19 84,732 -3,872 0.02 399,533,023 945,355 11.16 2009-02-17
397 2009-02-18 88,604 2,420 0.02 399,533,023 1,043,489 11.78 2009-02-16
398 2009-02-17 86,184 -9,680 0.02 399,533,023 961,555 11.16 2009-02-13
399 2009-02-16 95,864 4,840 0.02 399,533,023 1,010,119 10.54 2009-02-12
400 2009-02-13 91,024 -4,840 0.02 399,533,023 977,962 10.74 2009-02-11
401 2009-02-12 95,864 2,380 0.02 399,533,023 1,069,555 11.16 2009-02-10
402 2009-02-11 93,484 -9,680 0.02 399,533,023 936,803 10.02 2009-02-09
403 2009-02-10 103,164 4,840 0.03 399,533,023 980,471 9.504 2009-02-06
404 2009-02-09 98,324 2,904 0.02 399,533,023 924,344 9.401 2009-02-05
405 2009-02-06 95,420 1,936 0.02 399,533,023 867,463 9.091 2009-02-04
406 2009-02-05 93,484 7,260 0.02 399,533,023 811,254 8.678 2009-02-03
407 2009-02-02 86,224 4,840 0.02 399,533,023 783,862 9.091 2009-01-29
408 2009-01-21 81,384 2,420 0.02 399,533,023 891,155 10.95 2009-01-19
409 2009-01-19 78,964 -1,936 0.02 399,533,023 897,347 11.36 2009-01-15
410 2009-01-14 80,900 -2,275 0.02 399,533,023 1,036,329 12.81 2009-01-12
411 2009-01-12 83,175 -7,405 0.02 399,533,023 1,082,689 13.02 2009-01-08
412 2008-12-30 90,580 2,372 0.02 392,336,317 1,160,330 12.81 2008-12-23
413 2008-12-29 88,208 7,792 0.02 392,336,317 1,257,493 14.26 2008-12-22
414 2008-12-23 80,416 -26,136 0.02 392,336,317 1,146,410 14.26 2008-12-19
415 2008-12-22 106,552 12,100 0.03 392,336,317 1,342,875 12.60 2008-12-18
416 2008-12-17 94,452 2,904 0.02 392,336,317 1,053,801 11.16 2008-12-15
417 2008-12-16 91,548 2,904 0.02 392,336,317 1,040,351 11.36 2008-12-12
418 2008-12-15 88,644 -5,324 0.02 392,336,317 1,098,920 12.40 2008-12-11
419 2008-12-12 93,968 -7,744 0.02 392,336,317 1,126,019 11.98 2008-12-10
420 2008-12-11 101,712 -4,426 0.03 392,336,317 1,113,746 10.95 2008-12-09
421 2008-12-10 106,138 -9,680 0.03 392,336,317 1,052,571 9.917 2008-12-08
422 2008-12-09 115,818 -17,908 0.03 392,336,317 1,064,831 9.194 2008-12-05
423 2008-12-08 133,726 37,752 0.03 392,336,317 1,146,567 8.574 2008-12-04
424 2008-12-05 95,974 8,712 0.02 392,336,317 832,862 8.678 2008-12-03
425 2008-12-03 87,262 -721 0.02 392,336,317 775,236 8.884 2008-12-01
426 2008-12-01 87,983 -3,872 0.02 392,336,317 708,967 8.058 2008-11-27
427 2008-11-14 91,855 6,776 0.02 392,336,317 863,529 9.401 2008-11-12
428 2008-11-12 85,079 -1,452 0.02 392,336,317 826,202 9.711 2008-11-10
429 2008-11-06 86,531 -6,853 0.02 392,336,317 759,829 8.781 2008-11-04
430 2008-11-03 93,384 -13,455 0.02 392,336,317 742,870 7.955 2008-10-30
431 2008-10-30 106,839 -2,420 0.03 392,336,297 761,548 7.128 2008-10-28
432 2008-10-27 109,259 -499 0.03 392,336,297 914,279 8.368 2008-10-23
433 2008-10-24 109,758 -2,274 0.03 392,336,297 1,020,530 9.298 2008-10-22
434 2008-10-15 112,032 -2,166 0.03 392,336,297 1,226,750 10.95 2008-10-13
435 2008-10-10 114,198 -897 0.03 392,336,297 1,274,107 11.16 2008-10-08
436 2008-10-08 115,095 -2,420 0.03 392,336,297 1,593,260 13.84 2008-10-03
437 2008-10-02 117,515 -14,503 0.03 392,336,297 1,553,901 13.22 2008-09-29
438 2008-09-30 132,018 1,452 0.03 392,336,297 1,854,853 14.05 2008-09-26
439 2008-09-29 130,566 -14,520 0.03 392,364,707 1,942,300 14.88 2008-09-25
440 2008-09-26 145,086 -8,228 0.04 392,364,707 2,188,332 15.08 2008-09-24
441 2008-09-25 153,314 11,132 0.04 392,364,707 2,344,018 15.29 2008-09-23
442 2008-09-24 142,182 16,456 0.04 392,364,707 2,350,126 16.53 2008-09-22
443 2008-09-22 125,726 832 0.03 392,364,707 1,922,225 15.29 2008-09-18
444 2008-09-18 124,894 -2,420 0.03 392,364,707 2,580,435 20.66 2008-09-16
445 2008-09-17 127,314 -2,420 0.03 392,364,707 2,630,435 20.66 2008-09-12
446 2008-09-16 129,734 -2,420 0.03 392,364,707 2,734,014 21.07 2008-09-11
447 2008-09-12 132,154 -22 0.03 392,364,707 3,276,494 24.79 2008-09-10
448 2008-09-09 132,176 -726 0.03 392,364,707 3,468,298 26.24 2008-09-05
449 2008-08-21 132,902 -442 0.03 392,364,707 3,569,748 26.86 2008-08-19
450 2008-08-15 133,344 -71 0.03 392,364,707 3,554,018 26.65 2008-08-13
451 2008-08-14 133,415 -4,038 0.03 392,364,707 3,583,527 26.86 2008-08-12
452 2008-08-11 137,453 -4,840 0.04 392,364,707 3,663,535 26.65 2008-08-07
453 2008-07-18 142,293 -2,662 0.04 392,364,679 3,851,302 27.07 2008-07-16
454 2008-07-17 144,955 -1,452 0.04 392,364,679 3,773,614 26.03 2008-07-15
455 2008-07-16 146,407 -997 0.04 392,364,679 3,932,492 26.86 2008-07-14
456 2008-07-15 147,404 968 0.04 392,364,679 4,020,149 27.27 2008-07-11
457 2008-07-11 146,436 1,452 0.04 392,364,679 3,993,749 27.27 2008-07-09
458 2008-07-10 144,984 2,420 0.04 392,364,679 3,774,368 26.03 2008-07-08
459 2008-07-09 142,564 -2,420 0.04 392,364,679 3,917,516 27.48 2008-07-07
460 2008-06-30 144,984 -4,840 0.04 392,364,679 4,014,027 27.69 2008-06-26
461 2008-06-12 149,824 -2,904 0.04 392,316,279 4,643,345 30.99 2008-06-10
462 2008-06-03 152,728 -968 0.04 392,316,279 4,954,191 32.44 2008-05-30
463 2008-05-28 153,696 968 0.04 392,281,645 4,826,823 31.41 2008-05-26
464 2008-05-27 152,728 4,840 0.04 392,281,645 4,922,576 32.23 2008-05-23
465 2008-05-15 147,888 -17 0.04 392,281,645 5,225,031 35.33 2008-05-13
466 2008-05-09 147,905 -5,808 0.04 392,281,645 5,164,399 34.92 2008-05-07
467 2008-05-08 153,713 -968 0.04 392,281,645 5,525,982 35.95 2008-05-06
468 2008-05-07 154,681 3,388 0.04 392,281,645 5,241,211 33.88 2008-05-05
469 2008-05-05 151,293 -2,904 0.04 392,281,645 5,345,333 35.33 2008-04-30
470 2008-05-02 154,197 -6,340 0.04 392,281,645 5,352,332 34.71 2008-04-29
471 2008-04-30 160,537 3,388 0.04 392,281,645 5,340,103 33.26 2008-04-28
472 2008-04-29 157,149 -10,946 0.04 392,281,451 5,389,896 34.30 2008-04-25
473 2008-04-28 168,095 9,535 0.04 392,281,451 5,556,885 33.06 2008-04-24
474 2008-04-25 158,560 484 0.04 392,281,451 5,110,547 32.23 2008-04-23
475 2008-04-24 158,076 520 0.04 392,281,451 4,997,099 31.61 2008-04-22
476 2008-04-21 157,556 2,420 0.04 392,281,451 4,752,677 30.17 2008-04-17
477 2008-04-17 155,136 -726 0.04 392,281,451 4,679,677 30.17 2008-04-15
478 2008-04-16 155,862 -968 0.04 392,281,451 4,669,470 29.96 2008-04-14
479 2008-04-15 156,830 968 0.04 392,281,451 4,860,475 30.99 2008-04-11
480 2008-04-11 155,862 -1,694 0.04 392,281,451 4,798,212 30.79 2008-04-09
481 2008-04-10 157,556 1,452 0.04 392,281,451 4,915,432 31.20 2008-04-08
482 2008-04-09 156,104 2,904 0.04 392,281,451 4,999,231 32.03 2008-04-07
483 2008-04-08 153,200 -3,872 0.04 392,281,451 4,811,246 31.41 2008-04-03
484 2008-04-07 157,072 484 0.04 392,281,451 4,835,462 30.79 2008-04-02
485 2008-04-03 156,588 -484 0.04 392,281,451 4,755,891 30.37 2008-04-01
486 2008-04-02 157,072 -1,936 0.04 392,281,451 4,835,462 30.79 2008-03-31
487 2008-04-01 159,008 -968 0.04 392,281,451 4,862,306 30.58 2008-03-28
488 2008-03-31 159,976 1,452 0.04 392,281,451 4,891,906 30.58 2008-03-27
489 2008-03-28 158,524 -1,743 0.04 394,761,030 4,912,976 30.99 2008-03-26
490 2008-03-27 160,267 5,131 0.04 394,761,030 5,099,375 31.82 2008-03-25
491 2008-03-25 155,136 -10,890 0.04 394,761,030 4,679,677 30.17 2008-03-19
492 2008-03-20 166,026 7,163 0.04 394,761,030 5,659,992 34.09 2008-03-18
493 2008-03-19 158,863 -484 0.04 394,761,030 4,431,166 27.89 2008-03-17
494 2008-03-17 159,347 -3,001 0.04 394,761,030 4,905,497 30.79 2008-03-13
495 2008-03-14 162,348 -968 0.04 394,761,030 5,199,195 32.03 2008-03-12
496 2008-03-13 163,316 1,065 0.04 394,761,030 5,128,939 31.41 2008-03-11
497 2008-03-12 162,251 -2,420 0.04 394,761,030 5,229,512 32.23 2008-03-10
498 2008-03-11 164,671 -36,300 0.04 394,761,030 5,443,694 33.06 2008-03-07
499 2008-03-10 200,971 45,980 0.05 394,761,030 6,768,301 33.68 2008-03-06
500 2008-03-07 154,991 -8,712 0.04 394,761,030 5,187,704 33.47 2008-03-05
501 2008-03-06 163,703 9,196 0.04 394,761,030 5,817,514 35.54 2008-03-04
502 2008-02-28 154,507 3,146 0.04 394,761,019 5,554,527 35.95 2008-02-26
503 2008-02-27 151,361 1,694 0.04 394,761,019 5,410,248 35.74 2008-02-25
504 2008-02-26 149,667 -3,630 0.04 394,761,019 5,473,322 36.57 2008-02-22
505 2008-02-25 153,297 11,374 0.04 394,761,019 5,764,427 37.60 2008-02-21
506 2008-02-22 141,923 -1,017 0.04 394,761,019 5,043,518 35.54 2008-02-20
507 2008-02-21 142,940 -2,420 0.04 394,761,019 5,168,282 36.16 2008-02-19
508 2008-02-20 145,360 -968 0.04 394,761,019 5,045,591 34.71 2008-02-18
509 2008-02-15 146,328 968 0.04 394,761,019 4,746,588 32.44 2008-02-13
510 2008-02-13 145,360 -387 0.04 394,761,019 4,745,277 32.65 2008-02-11
511 2008-02-12 145,747 4,985 0.04 394,761,019 5,059,024 34.71 2008-02-05
512 2008-02-11 140,762 -3,388 0.04 394,761,019 5,060,394 35.95 2008-02-04
513 2008-02-05 144,150 1,452 0.04 394,761,019 4,884,379 33.88 2008-02-01
514 2008-01-30 142,698 -387 0.04 397,611,082 4,923,652 34.50 2008-01-28
515 2008-01-29 143,085 -1,258 0.04 397,611,082 5,025,718 35.12 2008-01-25
516 2008-01-28 144,343 968 0.04 397,611,082 4,980,411 34.50 2008-01-24
517 2008-01-25 143,375 -17,704 0.04 397,611,082 5,154,331 35.95 2008-01-23
518 2008-01-24 161,079 4,162 0.04 397,611,082 5,857,477 36.36 2008-01-22
519 2008-01-23 156,917 -1,210 0.04 397,611,082 5,381,939 34.30 2008-01-21
520 2008-01-22 158,127 -3,146 0.04 397,611,082 5,848,011 36.98 2008-01-18
521 2008-01-21 161,273 1,694 0.04 397,611,082 6,031,126 37.40 2008-01-17
522 2008-01-18 159,579 4,356 0.04 397,611,082 5,736,865 35.95 2008-01-16
523 2008-01-17 155,223 1,452 0.04 397,611,082 5,452,053 35.12 2008-01-15
524 2008-01-16 153,771 -3,106 0.04 397,611,082 5,782,251 37.60 2008-01-14
525 2008-01-15 156,877 1,452 0.04 397,611,082 6,320,417 40.29 2008-01-11
526 2008-01-14 155,425 2,420 0.04 397,611,082 6,358,281 40.91 2008-01-10
527 2008-01-11 153,005 -105 0.04 397,611,082 6,322,473 41.32 2008-01-09
528 2008-01-10 153,110 -1,652 0.04 397,611,082 6,484,974 42.36 2008-01-08
529 2008-01-09 154,762 -1,452 0.04 397,611,082 6,650,897 42.98 2008-01-07
530 2008-01-07 156,214 484 0.04 397,611,082 6,810,149 43.60 2008-01-03
531 2008-01-04 155,730 -1,936 0.04 397,611,082 7,014,235 45.04 2008-01-02
532 2008-01-03 157,666 -3,872 0.04 397,611,082 7,068,955 44.84 2007-12-28
533 2008-01-02 161,538 968 0.04 397,611,082 7,175,679 44.42 2007-12-27
534 2007-12-28 160,570 726 0.04 397,499,222 7,099,603 44.22 2007-12-21
535 2007-12-27 159,844 -663 0.04 397,499,222 6,836,368 42.77 2007-12-20
536 2007-12-20 160,507 -4,017 0.04 397,499,222 6,665,695 41.53 2007-12-18
537 2007-12-19 164,524 2,420 0.04 397,499,222 7,002,470 42.56 2007-12-17
538 2007-12-18 162,104 1,017 0.04 397,499,222 7,167,428 44.22 2007-12-14
539 2007-12-17 161,087 7,260 0.04 397,499,222 7,089,117 44.01 2007-12-13
540 2007-12-14 153,827 -1,107 0.04 397,499,222 7,214,640 46.90 2007-12-12
541 2007-12-13 154,934 -484 0.04 397,499,222 7,522,665 48.55 2007-12-11
542 2007-12-12 155,418 2,420 0.04 397,499,222 7,610,353 48.97 2007-12-10
543 2007-12-11 152,998 484 0.04 397,499,222 7,713,088 50.41 2007-12-07
544 2007-12-10 152,514 2,420 0.04 397,499,222 7,562,712 49.59 2007-12-06
545 2007-12-07 150,094 -49,549 0.04 397,499,222 7,659,747 51.03 2007-12-05
546 2007-12-06 199,643 2,420 0.05 397,499,222 10,147,055 50.83 2007-12-04
547 2007-12-05 197,223 -2,420 0.05 397,499,222 10,146,334 51.45 2007-12-03
548 2007-12-04 199,643 -6,338 0.05 397,499,222 10,105,929 50.62 2007-11-30
549 2007-12-03 205,981 -2,911 0.05 397,499,222 10,043,634 48.76 2007-11-29
550 2007-11-30 208,892 -484 0.05 397,499,222 9,840,275 47.11 2007-11-28
551 2007-11-29 209,376 2,420 0.05 392,851,573 9,819,944 46.90 2007-11-27
552 2007-11-28 206,956 -12,100 0.05 392,851,573 10,176,854 49.17 2007-11-26
553 2007-11-27 219,056 -2,420 0.06 392,851,573 9,866,501 45.04 2007-11-23
554 2007-11-26 221,476 726 0.06 392,851,573 9,563,777 43.18 2007-11-22
555 2007-11-23 220,750 12,792 0.06 392,851,573 10,034,191 45.46 2007-11-21
556 2007-11-22 207,958 11,036 0.05 392,851,573 10,011,098 48.14 2007-11-20
557 2007-11-21 196,922 52,756 0.05 392,851,573 10,171,612 51.65 2007-11-19
558 2007-11-20 144,166 968 0.04 392,851,573 7,416,764 51.45 2007-11-16
559 2007-11-19 143,198 1,645 0.04 392,851,573 7,514,888 52.48 2007-11-15
560 2007-11-16 141,553 8,228 0.04 392,851,573 7,574,784 53.51 2007-11-14
561 2007-11-15 133,325 2,420 0.03 392,851,573 6,803,975 51.03 2007-11-13
562 2007-11-14 130,905 -4,840 0.03 392,851,573 7,167,311 54.75 2007-11-12
563 2007-11-13 135,745 -13,068 0.03 392,851,573 7,852,984 57.85 2007-11-09
564 2007-11-12 148,813 -1,452 0.04 392,851,573 8,362,993 56.20 2007-11-08
565 2007-11-09 150,265 -6,873 0.04 392,851,573 8,382,533 55.79 2007-11-07
566 2007-11-08 157,138 -6,776 0.04 392,851,573 8,473,824 53.93 2007-11-06
567 2007-11-07 163,914 -8,712 0.04 392,851,573 8,432,720 51.45 2007-11-05
568 2007-11-06 172,626 20,812 0.04 392,851,573 9,415,885 54.55 2007-11-02
569 2007-11-05 151,814 5,324 0.04 392,851,573 8,594,494 56.61 2007-11-01
570 2007-11-02 146,490 -101,494 0.04 392,851,573 8,293,092 56.61 2007-10-31
571 2007-11-01 247,984 -185,324 0.06 392,851,573 13,731,370 55.37 2007-10-30
572 2007-10-31 433,308 -2,856 0.11 392,851,573 24,530,432 56.61 2007-10-29
573 2007-10-30 436,164 -5,808 0.17 262,951,927 24,962,102 57.23 2007-10-26
574 2007-10-29 441,972 -25,216 0.17 262,951,927 25,568,522 57.85 2007-10-25
575 2007-10-26 467,188 -30,153 0.18 262,951,927 25,965,842 55.58 2007-10-24
576 2007-10-25 497,341 -1,936 0.19 262,951,927 25,894,557 52.07 2007-10-23
577 2007-10-24 499,277 -968 0.19 262,951,927 24,860,500 49.79 2007-10-22
578 2007-10-23 500,245 -1,549 0.19 262,951,927 26,045,756 52.07 2007-10-18
579 2007-10-22 501,794 3,388 0.19 262,951,927 24,364,106 48.55 2007-10-17
580 2007-10-18 498,406 68,244 0.19 262,951,927 25,331,983 50.83 2007-10-16
581 2007-10-17 430,162 11,906 0.16 262,951,927 22,930,216 53.31 2007-10-15
582 2007-10-16 418,256 15,004 0.16 262,951,927 22,036,236 52.69 2007-10-12
583 2007-10-15 403,252 -4,356 0.15 262,951,927 22,328,870 55.37 2007-10-11
584 2007-10-12 407,608 -15,972 0.16 262,951,927 22,906,754 56.20 2007-10-10
585 2007-10-11 423,580 3,388 0.16 262,951,927 23,717,091 55.99 2007-10-09
586 2007-10-10 420,192 -2,855 0.16 262,951,927 23,700,930 56.41 2007-10-08
587 2007-10-09 423,047 -2,420 0.16 262,951,927 25,522,849 60.33 2007-10-05
588 2007-10-08 425,467 -5,808 0.16 262,951,927 23,998,466 56.41 2007-10-04
589 2007-10-05 431,275 -5,663 0.16 262,951,927 24,058,676 55.79 2007-10-03
590 2007-10-04 436,938 -11,713 0.17 262,951,927 26,450,916 60.54 2007-10-02
591 2007-10-03 448,651 2,420 0.17 262,951,927 23,452,334 52.27 2007-09-28
592 2007-10-02 446,231 -193 0.17 262,951,927 23,141,540 51.86 2007-09-27
593 2007-09-28 446,424 4,840 0.17 262,951,927 23,243,512 52.07 2007-09-25
594 2007-09-27 441,584 2,904 0.17 262,951,927 23,812,859 53.93 2007-09-24
595 2007-09-25 438,680 12,100 0.17 262,951,927 22,205,982 50.62 2007-09-21
596 2007-09-24 426,580 -2,420 0.16 262,951,927 20,359,384 47.73 2007-09-20
597 2007-09-21 429,000 -28 0.16 262,951,927 20,474,883 47.73 2007-09-19
598 2007-09-20 429,028 484 0.16 262,951,927 20,476,219 47.73 2007-09-18
599 2007-09-18 428,544 4,356 0.16 262,951,927 21,250,211 49.59 2007-09-14
600 2007-09-17 424,188 3,775 0.16 262,951,927 20,771,214 48.97 2007-09-13
601 2007-09-14 420,413 8,712 0.16 262,951,927 20,325,707 48.35 2007-09-12
602 2007-09-13 411,701 -1,742 0.16 262,951,927 19,819,286 48.14 2007-09-11
603 2007-09-12 413,443 968 0.16 262,951,927 20,501,398 49.59 2007-09-10
604 2007-09-11 412,475 -2,420 0.16 262,951,927 20,283,046 49.17 2007-09-07
605 2007-09-10 414,895 2,420 0.16 262,951,927 20,230,280 48.76 2007-09-06
606 2007-09-06 412,475 2,178 0.16 262,951,927 21,220,189 51.45 2007-09-04
607 2007-09-05 410,297 10,648 0.16 262,951,927 21,871,292 53.31 2007-09-03
608 2007-09-04 399,649 -97 0.15 262,951,927 20,230,232 50.62 2007-08-31
609 2007-09-03 399,746 -6,147 0.15 262,951,927 20,152,395 50.41 2007-08-30
610 2007-08-27 405,893 -50,287 0.17 241,600,654 21,468,898 52.89 2007-08-23
611 2007-08-24 456,180 3,097 0.19 241,600,654 23,374,663 51.24 2007-08-22
612 2007-08-23 453,083 -9,292 0.19 241,600,654 19,939,277 44.01 2007-08-21
613 2007-08-22 462,375 -8,954 0.19 241,600,654 20,348,199 44.01 2007-08-20
614 2007-08-21 471,329 -194 0.20 241,600,654 17,528,726 37.19 2007-08-17
615 2007-08-20 471,523 5,953 0.20 241,600,654 15,587,607 33.06 2007-08-16
616 2007-08-17 465,570 33,106 0.19 241,600,654 18,180,509 39.05 2007-08-15
617 2007-08-16 432,464 49,658 0.18 241,600,654 19,121,396 44.22 2007-08-14
618 2007-08-15 382,806 -3,049 0.16 241,600,654 17,637,404 46.07 2007-08-13
619 2007-08-14 385,855 -968 0.16 241,600,654 17,618,525 45.66 2007-08-10
620 2007-08-13 386,823 -5,421 0.16 241,600,654 19,261,078 49.79 2007-08-09
621 2007-08-10 392,244 3,437 0.16 241,600,654 19,612,200 50.00 2007-08-08
622 2007-08-09 388,807 -18,586 0.16 241,600,654 18,958,229 48.76 2007-08-07
623 2007-08-08 407,393 12,100 0.17 241,600,654 20,958,740 51.45 2007-08-06
624 2007-08-07 395,293 -3,485 0.16 241,600,654 22,214,676 56.20 2007-08-03
625 2007-08-06 398,778 19,651 0.17 241,600,654 22,410,526 56.20 2007-08-02
626 2007-08-02 379,127 8,808 0.16 241,600,654 24,517,764 64.67 2007-07-31
627 2007-08-01 370,319 68,099 0.15 241,600,654 25,402,032 68.60 2007-07-30
628 2007-07-31 302,220 36,010 0.13 241,600,654 21,292,910 70.46 2007-07-27
629 2007-07-30 266,210 63,743 0.11 241,600,654 19,745,861 74.17 2007-07-26
630 2007-07-27 202,467 -1,743 0.08 241,600,654 15,519,703 76.65 2007-07-25
631 2007-07-26 204,210 19,200 0.08 241,600,654 14,345,344 70.25 2007-07-24
632 2007-07-25 185,010 -1,493 0.08 241,600,654 11,773,296 63.64 2007-07-23
633 2007-07-24 186,503 -7,986 0.08 241,600,654 12,099,569 64.88 2007-07-20
634 2007-07-23 194,489 42,287 0.08 241,600,654 12,497,085 64.26 2007-07-19
635 2007-07-17 152,202 105,706 0.06 241,600,654 9,182,499 60.33 2007-07-13
636 2007-07-16 46,496 -145 0.02 241,600,654 2,661,013 57.23 2007-07-12
637 2007-07-13 46,641 10,737 0.02 241,600,654 2,621,131 56.20 2007-07-11
638 2007-07-12 35,904 -614 0.01 241,600,654 2,114,171 58.88 2007-07-10
639 2007-07-11 36,518 8,227 0.02 241,600,654 1,946,629 53.31 2007-07-09
640 2007-07-10 28,291 -1,009 0.01 241,600,654 1,408,694 49.79 2007-07-06
641 2007-07-09 29,300 -10,980 0.01 241,600,654 1,440,798 49.17 2007-07-05
642 2007-07-06 40,280 8,359 0.02 241,600,654 1,972,391 48.97 2007-07-04
643 2007-07-05 31,921 435 0.01 241,600,654 1,516,918 47.52 2007-07-03
644 2007-07-03 31,486 -3,920 0.01 241,600,654 1,431,196 45.46 2007-06-28
645 2007-06-29 35,406 -4,882 0.02 232,974,341 1,543,525 43.60 2007-06-27
646 2007-06-28 40,288 -18,295 0.02 232,974,341 1,822,951 45.25 2007-06-26
647 2007-06-27 58,583 7,696 0.03 232,974,341 2,650,764 45.25 2007-06-25
648 2007-06-26 50,887 0.02 232,974,341 2,292,001 45.04 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top