HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-05-10 487,002 -1,880 0.10 511,074,246 3,944,716 8.100 2021-05-06
5 2021-04-27 488,882 -347,413 0.10 511,074,246 3,871,945 7.920 2021-04-23
6 2021-04-23 836,295 -15,000 0.16 511,074,246 6,539,827 7.820 2021-04-21
7 2021-04-22 851,295 -1,200 0.17 511,074,246 6,631,588 7.790 2021-04-20
8 2021-04-21 852,495 -263,000 0.17 511,074,246 6,632,411 7.780 2021-04-19
9 2021-04-20 1,115,495 -23,000 0.22 511,074,246 8,600,466 7.710 2021-04-16
10 2021-04-19 1,138,495 -15 0.22 511,074,246 8,789,181 7.720 2021-04-15
11 2021-04-15 1,138,510 -1,718 0.22 511,074,246 8,823,453 7.750 2021-04-13
12 2021-03-31 1,140,228 -44 0.22 511,074,246 8,677,135 7.610 2021-03-29
13 2021-03-12 1,140,272 -800 0.22 511,074,246 8,666,067 7.600 2021-03-10
14 2021-03-10 1,141,072 -491 0.22 511,074,246 8,649,326 7.580 2021-03-08
15 2021-02-25 1,141,563 -2,000 0.22 511,074,246 8,687,294 7.610 2021-02-23
16 2021-02-24 1,143,563 -3,504 0.22 511,074,246 8,702,514 7.610 2021-02-22
17 2021-02-23 1,147,067 -10,512 0.22 511,074,246 8,740,651 7.620 2021-02-19
18 2021-02-19 1,157,579 -1,600 0.23 511,074,246 8,832,328 7.630 2021-02-17
19 2021-02-16 1,159,179 -484 0.23 511,074,246 8,832,944 7.620 2021-02-09
20 2021-02-09 1,159,663 -587 0.23 511,074,246 8,883,019 7.660 2021-02-05
21 2021-02-03 1,160,250 -4,400 0.23 511,074,246 8,887,515 7.660 2021-02-01
22 2021-02-02 1,164,650 -12,800 0.23 511,074,246 8,921,219 7.660 2021-01-29
23 2021-02-01 1,177,450 -10,000 0.23 511,074,246 9,042,816 7.680 2021-01-28
24 2021-01-29 1,187,450 -15,000 0.23 511,074,246 9,119,616 7.680 2021-01-27
25 2021-01-27 1,202,450 -4,810 0.24 511,074,246 9,138,620 7.600 2021-01-25
26 2021-01-26 1,207,260 -2,000 0.24 511,074,246 9,163,103 7.590 2021-01-22
27 2021-01-25 1,209,260 -13,102 0.24 511,074,246 9,154,098 7.570 2021-01-21
28 2021-01-21 1,222,362 -28,000 0.24 511,074,246 9,241,057 7.560 2021-01-19
29 2021-01-20 1,250,362 -62,222 0.24 511,074,246 9,415,226 7.530 2021-01-18
30 2020-12-09 1,312,584 -1,248 0.26 511,074,246 4,895,938 3.730 2020-12-07
31 2020-11-26 1,313,832 -50,000 0.26 511,074,246 5,215,913 3.970 2020-11-24
32 2020-11-16 1,363,832 -5,060 0.27 511,074,246 5,468,966 4.010 2020-11-12
33 2020-10-27 1,368,892 4,000 0.27 511,074,246 5,475,568 4.000 2020-10-22
34 2020-10-20 1,364,892 14,000 0.27 511,074,246 5,473,217 4.010 2020-10-16
35 2020-10-14 1,350,892 -2,400 0.26 511,074,246 5,498,130 4.070 2020-10-09
36 2020-10-07 1,353,292 -2,000 0.26 511,074,246 5,643,228 4.170 2020-10-05
37 2020-10-05 1,355,292 -491 0.27 511,074,246 5,787,097 4.270 2020-09-29
38 2020-09-25 1,355,783 -1,452 0.27 511,074,246 5,884,098 4.340 2020-09-23
39 2020-09-11 1,357,235 -2,420 0.27 511,074,246 6,324,715 4.660 2020-09-09
40 2020-08-25 1,359,655 10 0.27 511,074,246 6,349,589 4.670 2020-08-21
41 2020-08-10 1,359,645 1,000 0.27 511,074,246 5,928,052 4.360 2020-08-06
42 2020-08-05 1,358,645 10,000 0.27 511,074,246 6,100,316 4.490 2020-08-03
43 2020-08-03 1,348,645 12,000 0.26 511,074,246 6,203,767 4.600 2020-07-30
44 2020-07-28 1,336,645 -44 0.26 511,113,246 6,228,766 4.660 2020-07-24
45 2020-07-27 1,336,689 -39,000 0.26 511,113,246 6,202,237 4.640 2020-07-23
46 2020-07-24 1,375,689 11,000 0.27 511,113,246 6,465,738 4.700 2020-07-22
47 2020-07-20 1,364,689 25,000 0.27 511,113,246 6,277,569 4.600 2020-07-16
48 2020-07-07 1,339,689 8,000 0.26 511,113,246 6,524,285 4.870 2020-07-03
49 2020-07-06 1,331,689 24,000 0.26 511,113,246 6,458,692 4.850 2020-07-02
50 2020-07-02 1,307,689 6,000 0.26 511,113,246 6,015,369 4.600 2020-06-29
51 2020-06-30 1,301,689 1,000 0.25 511,113,246 6,261,124 4.810 2020-06-26
52 2020-06-19 1,300,689 -222,000 0.25 511,334,246 6,503,445 5.000 2020-06-17
53 2020-06-18 1,522,689 1,000 0.30 511,334,246 7,704,806 5.060 2020-06-16
54 2020-06-17 1,521,689 113,000 0.30 511,334,246 7,608,445 5.000 2020-06-15
55 2020-06-15 1,408,689 36,000 0.28 511,334,246 6,958,924 4.940 2020-06-11
56 2020-06-10 1,372,689 4,000 0.27 511,623,246 7,137,983 5.200 2020-06-08
57 2020-06-09 1,368,689 47,000 0.27 511,623,246 7,308,799 5.340 2020-06-05
58 2020-06-08 1,321,689 -278,000 0.26 511,623,246 6,674,529 5.050 2020-06-04
59 2020-06-04 1,599,689 -4,420 0.31 511,623,246 8,062,433 5.040 2020-06-02
60 2020-05-28 1,604,109 9,000 0.31 511,623,246 8,325,326 5.190 2020-05-26
61 2020-05-19 1,595,109 1,000 0.31 511,623,246 8,757,148 5.490 2020-05-15
62 2020-05-14 1,594,109 3,000 0.31 511,623,246 8,911,069 5.590 2020-05-12
63 2020-05-13 1,591,109 2,000 0.31 511,623,246 8,910,210 5.600 2020-05-11
64 2020-05-08 1,589,109 4,000 0.31 511,623,246 8,867,228 5.580 2020-05-06
65 2020-05-07 1,585,109 2,000 0.31 511,623,246 9,130,228 5.760 2020-05-05
66 2020-05-06 1,583,109 20,000 0.31 511,623,246 9,150,370 5.780 2020-05-04
67 2020-05-05 1,563,109 7,000 0.31 511,623,246 9,128,557 5.840 2020-04-29
68 2020-05-04 1,556,109 103,000 0.30 511,683,246 9,072,115 5.830 2020-04-28
69 2020-04-29 1,453,109 15,000 0.28 511,683,246 8,282,721 5.700 2020-04-27
70 2020-04-27 1,438,109 1,000 0.28 511,683,246 8,499,224 5.910 2020-04-23
71 2020-04-23 1,437,109 -24,000 0.28 511,683,246 8,478,943 5.900 2020-04-21
72 2020-04-22 1,461,109 95,000 0.29 511,683,246 8,620,543 5.900 2020-04-20
73 2020-04-21 1,366,109 5,000 0.27 511,683,246 8,032,721 5.880 2020-04-17
74 2020-04-20 1,361,109 14,000 0.27 511,683,246 8,016,932 5.890 2020-04-16
75 2020-04-17 1,347,109 24,000 0.26 511,683,246 7,947,943 5.900 2020-04-15
76 2020-04-15 1,323,109 2,000 0.26 511,683,246 7,713,725 5.830 2020-04-09
77 2020-04-14 1,321,109 10,000 0.26 511,683,246 7,398,210 5.600 2020-04-08
78 2020-04-07 1,311,109 5,000 0.26 511,683,246 6,778,434 5.170 2020-04-03
79 2020-03-11 1,306,109 5,000 0.25 515,624,246 7,901,959 6.050 2020-03-09
80 2020-03-09 1,301,109 -2,200 0.25 515,624,246 8,144,942 6.260 2020-03-05
81 2020-03-04 1,303,309 -3,941,000 0.25 515,624,246 7,898,053 6.060 2020-03-02
82 2020-02-10 5,244,309 -4,000 1.02 515,624,246 33,773,350 6.440 2020-02-06
83 2020-01-30 5,248,309 177,000 1.02 515,624,246 37,262,994 7.100 2020-01-23
84 2020-01-29 5,071,309 36,000 0.98 515,624,246 37,274,121 7.350 2020-01-22
85 2020-01-23 5,035,309 179,000 0.98 515,624,246 36,254,225 7.200 2020-01-21
86 2020-01-22 4,856,309 28,000 0.94 515,624,246 35,936,687 7.400 2020-01-20
87 2020-01-21 4,828,309 334,000 0.94 515,624,246 36,308,884 7.520 2020-01-17
88 2020-01-20 4,494,309 204,000 0.87 515,624,246 33,482,602 7.450 2020-01-16
89 2020-01-17 4,290,309 341,662 0.83 515,624,246 31,533,771 7.350 2020-01-15
90 2020-01-16 3,948,647 517,000 0.77 515,624,246 28,272,313 7.160 2020-01-14
91 2020-01-15 3,431,647 354,400 0.67 515,624,246 24,021,529 7.000 2020-01-13
92 2020-01-14 3,077,247 376,360 0.60 515,624,246 21,756,136 7.070 2020-01-10
93 2020-01-13 2,700,887 76,000 0.52 515,624,246 18,744,156 6.940 2020-01-09
94 2020-01-10 2,624,887 229,000 0.51 515,624,246 18,111,720 6.900 2020-01-08
95 2020-01-09 2,395,887 26,000 0.46 515,624,246 16,172,237 6.750 2020-01-07
96 2020-01-08 2,369,887 1,059,000 0.46 515,624,246 15,901,942 6.710 2020-01-06
97 2019-12-18 1,310,887 -4,840 0.25 519,141,246 9,018,903 6.880 2019-12-16
98 2019-12-17 1,315,727 -3,517,000 0.25 519,141,246 9,210,089 7.000 2019-12-13
99 2019-12-16 4,832,727 932,000 0.93 519,141,246 34,698,980 7.180 2019-12-12
100 2019-12-12 3,900,727 160,000 0.75 519,141,246 26,954,024 6.910 2019-12-10
101 2019-12-11 3,740,727 258,000 0.72 519,141,246 25,549,165 6.830 2019-12-09
102 2019-12-10 3,482,727 63,000 0.67 519,141,246 23,160,135 6.650 2019-12-06
103 2019-12-09 3,419,727 215,000 0.66 519,141,246 22,741,185 6.650 2019-12-05
104 2019-12-06 3,204,727 20,000 0.62 519,141,246 20,766,631 6.480 2019-12-04
105 2019-12-05 3,184,727 387,000 0.61 519,141,246 20,445,947 6.420 2019-12-03
106 2019-11-29 2,797,727 67,000 0.54 519,141,246 18,381,066 6.570 2019-11-27
107 2019-11-28 2,730,727 42,000 0.53 519,141,246 17,422,038 6.380 2019-11-26
108 2019-11-27 2,688,727 128,000 0.52 519,141,246 17,315,402 6.440 2019-11-25
109 2019-11-26 2,560,727 303,000 0.49 519,141,246 15,876,507 6.200 2019-11-22
110 2019-11-25 2,257,727 35,000 0.43 519,141,246 13,817,289 6.120 2019-11-21
111 2019-11-19 2,222,727 22,000 0.42 524,439,246 13,625,317 6.130 2019-11-15
112 2019-11-18 2,200,727 -885,000 0.42 524,439,246 13,336,406 6.060 2019-11-14
113 2019-11-15 3,085,727 385,000 0.59 524,439,246 18,205,789 5.900 2019-11-13
114 2019-11-13 2,700,727 14,000 0.51 524,439,246 16,312,391 6.040 2019-11-11
115 2019-11-06 2,686,727 -1,452 0.51 524,439,246 17,248,787 6.420 2019-11-04
116 2019-11-05 2,688,179 136,000 0.51 524,439,246 17,446,282 6.490 2019-11-01
117 2019-11-04 2,552,179 370,000 0.49 524,439,246 16,078,728 6.300 2019-10-31
118 2019-10-31 2,182,179 825,000 0.42 524,439,246 13,594,975 6.230 2019-10-29
119 2019-10-30 1,357,179 -766,000 0.26 524,439,246 8,305,935 6.120 2019-10-28
120 2019-10-25 2,123,179 3,000 0.40 524,439,246 12,739,074 6.000 2019-10-23
121 2019-10-24 2,120,179 398,000 0.40 524,439,246 12,721,074 6.000 2019-10-22
122 2019-10-23 1,722,179 366,083 0.33 524,439,246 10,246,965 5.950 2019-10-21
123 2019-10-21 1,356,096 -2,936,000 0.26 524,439,246 7,973,844 5.880 2019-10-17
124 2019-10-15 4,292,096 198,000 0.81 528,834,246 25,108,762 5.850 2019-10-11
125 2019-10-14 4,094,096 85,000 0.77 528,834,246 23,172,583 5.660 2019-10-10
126 2019-10-11 4,009,096 775,604 0.76 528,834,246 22,250,483 5.550 2019-10-09
127 2019-10-09 3,233,492 472,000 0.61 528,834,246 18,075,220 5.590 2019-10-04
128 2019-10-08 2,761,492 965,000 0.52 528,834,246 15,409,125 5.580 2019-10-03
129 2019-10-04 1,796,492 10,000 0.34 528,834,246 10,024,425 5.580 2019-10-02
130 2019-10-02 1,786,492 115,000 0.34 528,834,246 9,986,490 5.590 2019-09-27
131 2019-09-30 1,671,492 -3,838,000 0.32 528,834,246 9,310,210 5.570 2019-09-26
132 2019-09-27 5,509,492 3,000 1.04 528,834,246 30,357,301 5.510 2019-09-25
133 2019-09-26 5,506,492 1,244,000 1.04 528,834,246 30,285,706 5.500 2019-09-24
134 2019-09-25 4,262,492 335,000 0.81 528,834,246 23,443,706 5.500 2019-09-23
135 2019-09-24 3,927,492 188,000 0.74 528,834,246 21,954,680 5.590 2019-09-20
136 2019-09-23 3,739,492 1,023,000 0.71 528,834,246 20,305,442 5.430 2019-09-19
137 2019-09-19 2,716,492 798,000 0.51 528,834,246 14,804,881 5.450 2019-09-17
138 2019-09-18 1,918,492 562,000 0.36 528,834,246 10,455,781 5.450 2019-09-16
139 2019-09-13 1,356,492 -186,000 0.26 528,834,246 7,148,713 5.270 2019-09-11
140 2019-09-12 1,542,492 195,000 0.29 528,834,246 7,897,559 5.120 2019-09-10
141 2019-07-23 1,347,492 -3,032 0.25 528,834,246 7,074,333 5.250 2019-07-19
142 2019-07-09 1,350,524 -1,066 0.26 528,834,246 7,022,725 5.200 2019-07-05
143 2019-07-04 1,351,590 -10,000 0.26 528,834,246 6,933,657 5.130 2019-07-02
144 2019-03-27 1,361,590 3,000 0.26 528,834,246 9,040,958 6.640 2019-03-25
145 2019-02-21 1,358,590 30,000 0.26 528,834,246 9,251,998 6.810 2019-02-19
146 2019-02-11 1,328,590 -14 0.25 528,834,246 9,140,699 6.880 2019-02-01
147 2019-02-08 1,328,604 -2,686 0.25 528,834,246 9,140,796 6.880 2019-01-31
148 2019-02-01 1,331,290 -1,041 0.25 528,834,246 9,052,772 6.800 2019-01-30
149 2019-01-09 1,332,331 -26,104 0.25 528,834,246 9,193,084 6.900 2019-01-07
150 2018-12-17 1,358,435 -20,000 0.26 528,834,246 9,672,057 7.120 2018-12-13
151 2018-12-14 1,378,435 -12,000 0.26 528,834,246 9,621,476 6.980 2018-12-12
152 2018-10-30 1,390,435 -4,400 0.26 528,834,246 7,716,914 5.550 2018-10-26
153 2018-09-07 1,394,835 -8,000 0.26 528,834,246 9,247,756 6.630 2018-09-05
154 2018-08-31 1,402,835 -424 0.27 528,834,246 9,188,569 6.550 2018-08-29
155 2018-08-30 1,403,259 -578 0.27 528,834,246 9,149,249 6.520 2018-08-28
156 2018-08-17 1,403,837 -2,000 0.27 528,834,246 8,268,600 5.890 2018-08-15
157 2018-08-14 1,405,837 20,000 0.27 528,834,246 9,053,590 6.440 2018-08-10
158 2018-07-10 1,385,837 5,000 0.26 528,834,246 9,271,250 6.690 2018-07-06
159 2018-07-05 1,380,837 10,000 0.26 528,834,246 9,638,242 6.980 2018-07-03
160 2018-06-28 1,370,837 10,000 0.26 528,834,246 9,678,109 7.060 2018-06-26
161 2018-06-27 1,360,837 12,000 0.26 528,834,246 9,661,943 7.100 2018-06-25
162 2018-06-26 1,348,837 -4,000 0.26 528,834,246 9,428,371 6.990 2018-06-22
163 2018-06-22 1,352,837 -11,000 0.26 528,834,246 9,835,125 7.270 2018-06-20
164 2018-06-21 1,363,837 -17,000 0.26 528,834,246 9,983,287 7.320 2018-06-19
165 2018-06-19 1,380,837 -21 0.26 528,834,246 10,301,044 7.460 2018-06-14
166 2018-06-15 1,380,858 7,000 0.26 528,834,246 10,535,947 7.630 2018-06-13
167 2018-06-14 1,373,858 10,000 0.26 528,834,246 10,372,628 7.550 2018-06-12
168 2018-06-13 1,363,858 -442 0.26 528,834,246 10,556,261 7.740 2018-06-11
169 2018-06-11 1,364,300 -491 0.26 528,834,246 10,491,467 7.690 2018-06-07
170 2018-06-08 1,364,791 -589 0.26 528,834,246 10,563,482 7.740 2018-06-06
171 2018-06-07 1,365,380 10,000 0.26 528,834,246 10,772,848 7.890 2018-06-05
172 2018-06-04 1,355,380 18,000 0.26 528,834,246 10,436,426 7.700 2018-05-31
173 2018-05-31 1,337,380 -3,000 0.25 528,834,246 9,869,864 7.380 2018-05-29
174 2018-05-30 1,340,380 -3,000 0.25 528,834,246 10,133,273 7.560 2018-05-28
175 2018-05-29 1,343,380 -3,074 0.25 528,834,246 9,766,373 7.270 2018-05-25
176 2018-05-28 1,346,454 -10,000 0.25 528,834,246 9,519,430 7.070 2018-05-24
177 2018-05-25 1,356,454 3,000 0.26 528,834,246 9,101,806 6.710 2018-05-23
178 2018-05-23 1,353,454 -2,000 0.26 528,834,246 9,054,607 6.690 2018-05-18
179 2018-05-21 1,355,454 -4,000 0.26 528,834,246 9,027,324 6.660 2018-05-17
180 2018-05-17 1,359,454 -5,000 0.26 528,834,246 8,972,396 6.600 2018-05-15
181 2018-05-14 1,364,454 -20,000 0.26 528,834,246 8,596,060 6.300 2018-05-10
182 2018-05-03 1,384,454 -8,014 0.26 528,834,246 8,154,434 5.890 2018-04-30
183 2018-05-02 1,392,468 -2,000 0.26 528,834,246 8,062,390 5.790 2018-04-27
184 2018-04-27 1,394,468 -2,000 0.26 528,834,246 8,101,859 5.810 2018-04-25
185 2018-04-16 1,396,468 -357 0.26 528,834,246 7,973,832 5.710 2018-04-12
186 2018-04-11 1,396,825 10,000 0.26 528,834,246 7,933,966 5.680 2018-04-09
187 2018-03-26 1,386,825 5,160 0.26 528,834,246 7,946,507 5.730 2018-03-22
188 2018-03-15 1,381,665 5,000 0.26 528,834,246 8,151,824 5.900 2018-03-13
189 2018-03-13 1,376,665 -5,000 0.26 528,834,246 7,888,290 5.730 2018-03-09
190 2018-03-12 1,381,665 5,000 0.26 528,834,246 7,889,307 5.710 2018-03-08
191 2018-03-05 1,376,665 -6,000 0.26 528,834,246 7,805,691 5.670 2018-03-01
192 2018-02-27 1,382,665 -5,000 0.26 528,834,246 7,784,404 5.630 2018-02-23
193 2018-02-23 1,387,665 -1,000 0.26 528,834,246 7,701,541 5.550 2018-02-21
194 2018-02-14 1,388,665 -8,000 0.26 528,834,246 7,054,418 5.080 2018-02-12
195 2018-02-13 1,396,665 -3,000 0.26 528,834,246 6,913,492 4.950 2018-02-09
196 2018-01-31 1,399,665 -4,000 0.26 528,834,246 8,146,050 5.820 2018-01-29
197 2018-01-30 1,403,665 -3,199 0.27 528,834,246 8,211,440 5.850 2018-01-26
198 2018-01-25 1,406,864 -10,000 0.27 528,834,246 8,244,223 5.860 2018-01-23
199 2018-01-23 1,416,864 -4,484 0.27 528,834,246 7,991,113 5.640 2018-01-19
200 2018-01-18 1,421,348 -12,409 0.27 528,834,246 8,130,111 5.720 2018-01-16
201 2018-01-12 1,433,757 -161 0.27 528,834,246 8,315,791 5.800 2018-01-10
202 2018-01-09 1,433,918 10,000 0.27 528,834,246 8,417,099 5.870 2018-01-05
203 2018-01-04 1,423,918 -16,000 0.27 528,834,246 8,216,007 5.770 2018-01-02
204 2017-12-14 1,439,918 825 0.27 528,834,246 8,236,331 5.720 2017-12-12
205 2017-12-08 1,439,093 16,000 0.27 528,834,246 8,058,921 5.600 2017-12-06
206 2017-11-28 1,423,093 20,000 0.27 528,834,246 8,154,323 5.730 2017-11-24
207 2017-11-22 1,403,093 15,000 0.27 528,834,246 8,081,816 5.760 2017-11-20
208 2017-11-21 1,388,093 -800 0.26 528,834,246 8,023,178 5.780 2017-11-17
209 2017-11-20 1,388,893 -17,020 0.26 528,834,246 8,416,692 6.060 2017-11-16
210 2017-11-17 1,405,913 -1,768 0.27 528,834,246 8,632,306 6.140 2017-11-15
211 2017-11-03 1,407,681 7,000 0.27 528,834,246 9,009,158 6.400 2017-11-01
212 2017-11-02 1,400,681 -10,000 0.26 528,834,246 8,936,345 6.380 2017-10-31
213 2017-10-27 1,410,681 -27 0.27 528,834,246 9,282,281 6.580 2017-10-25
214 2017-10-25 1,410,708 -18,000 0.27 528,834,246 9,338,887 6.620 2017-10-23
215 2017-10-23 1,428,708 -4,000 0.27 528,834,246 9,186,592 6.430 2017-10-19
216 2017-10-17 1,432,708 -10,000 0.27 528,834,246 9,083,369 6.340 2017-10-13
217 2017-10-16 1,442,708 -28,000 0.27 528,834,246 9,175,623 6.360 2017-10-12
218 2017-10-13 1,470,708 -294 0.28 528,834,246 9,412,531 6.400 2017-10-11
219 2017-10-10 1,471,002 -100,000 0.28 528,834,246 9,443,833 6.420 2017-10-06
220 2017-10-09 1,571,002 -614 0.30 528,834,246 10,007,283 6.370 2017-10-04
221 2017-10-03 1,571,616 25,000 0.30 528,834,246 9,964,045 6.340 2017-09-28
222 2017-09-29 1,546,616 10,000 0.29 528,834,246 9,851,944 6.370 2017-09-27
223 2017-09-28 1,536,616 5,000 0.29 528,834,246 9,788,244 6.370 2017-09-26
224 2017-09-26 1,531,616 -12,000 0.29 528,834,246 10,108,666 6.600 2017-09-22
225 2017-09-22 1,543,616 38,000 0.29 528,834,246 10,280,483 6.660 2017-09-20
226 2017-09-21 1,505,616 -2,000 0.28 528,834,246 9,455,268 6.280 2017-09-19
227 2017-09-20 1,507,616 -21,000 0.29 528,834,246 9,196,458 6.100 2017-09-18
228 2017-09-19 1,528,616 64 0.29 528,834,246 9,217,554 6.030 2017-09-15
229 2017-09-18 1,528,552 -20,000 0.29 528,834,246 9,324,167 6.100 2017-09-14
230 2017-09-13 1,548,552 -148 0.29 528,834,246 9,105,486 5.880 2017-09-11
231 2017-09-08 1,548,700 29,000 0.29 528,834,246 9,152,817 5.910 2017-09-06
232 2017-09-06 1,519,700 -3,000 0.29 528,834,246 9,042,215 5.950 2017-09-04
233 2017-08-18 1,522,700 14,000 0.29 528,834,246 8,983,930 5.900 2017-08-16
234 2017-08-15 1,508,700 -52,000 0.29 528,834,246 8,433,633 5.590 2017-08-11
235 2017-08-14 1,560,700 30,000 0.30 528,834,246 9,067,667 5.810 2017-08-10
236 2017-08-11 1,530,700 1,000 0.29 528,834,246 9,046,437 5.910 2017-08-09
237 2017-08-09 1,529,700 -3,520 0.29 528,834,246 9,147,606 5.980 2017-08-07
238 2017-08-08 1,533,220 3,917 0.29 528,834,246 9,153,323 5.970 2017-08-04
239 2017-07-26 1,529,303 -10,484 0.29 528,834,246 9,374,627 6.130 2017-07-24
240 2017-07-25 1,539,787 -10,000 0.29 528,834,246 9,392,701 6.100 2017-07-21
241 2017-07-20 1,549,787 -20,000 0.29 528,834,246 9,190,237 5.930 2017-07-18
242 2017-07-18 1,569,787 -452 0.30 528,834,246 8,806,505 5.610 2017-07-14
243 2017-07-17 1,570,239 -1,000 0.30 528,834,246 8,369,374 5.330 2017-07-13
244 2017-06-30 1,571,239 -1,848 0.30 528,834,246 8,091,881 5.150 2017-06-28
245 2017-06-29 1,573,087 10,000 0.30 528,834,246 8,447,477 5.370 2017-06-27
246 2017-06-21 1,563,087 -779 0.30 528,834,246 8,643,871 5.530 2017-06-19
247 2017-06-20 1,563,866 -1,600 0.30 528,834,246 8,523,070 5.450 2017-06-16
248 2017-06-14 1,565,466 5,000 0.30 528,834,246 8,531,790 5.450 2017-06-12
249 2017-06-09 1,560,466 5,000 0.30 528,834,246 8,879,052 5.690 2017-06-07
250 2017-06-06 1,555,466 -4,000 0.29 528,834,246 8,866,156 5.700 2017-06-02
251 2017-06-05 1,559,466 -1,371 0.29 528,834,246 8,920,146 5.720 2017-06-01
252 2017-06-02 1,560,837 -32,000 0.30 528,834,246 8,678,254 5.560 2017-05-31
253 2017-05-25 1,592,837 7,000 0.30 528,834,246 8,346,466 5.240 2017-05-23
254 2017-05-16 1,585,837 5,000 0.30 528,834,246 8,404,936 5.300 2017-05-12
255 2017-05-15 1,580,837 4,000 0.30 528,834,246 8,251,969 5.220 2017-05-11
256 2017-05-09 1,576,837 21,000 0.30 528,834,246 7,899,953 5.010 2017-05-05
257 2017-05-08 1,555,837 12,200 0.29 528,834,246 8,137,028 5.230 2017-05-04
258 2017-05-05 1,543,637 10,000 0.29 528,834,246 8,397,385 5.440 2017-05-02
259 2017-05-04 1,533,637 -7,200 0.29 528,834,246 8,143,612 5.310 2017-04-28
260 2017-04-25 1,540,837 -10,004 0.29 528,834,246 7,950,719 5.160 2017-04-21
261 2017-04-10 1,550,841 -7,138 0.29 528,834,246 6,978,785 4.500 2017-04-06
262 2017-04-05 1,557,979 -1,146 0.29 528,834,246 7,057,645 4.530 2017-03-31
263 2017-03-20 1,559,125 -50,045 0.29 528,834,246 7,156,384 4.590 2017-03-16
264 2017-03-17 1,609,170 43,000 0.30 528,834,246 7,225,173 4.490 2017-03-15
265 2017-03-15 1,566,170 50 0.30 528,834,246 7,204,382 4.600 2017-03-13
266 2017-03-14 1,566,120 10,000 0.30 528,834,246 6,890,928 4.400 2017-03-10
267 2017-03-10 1,556,120 7,000 0.29 528,834,246 6,815,806 4.380 2017-03-08
268 2017-03-09 1,549,120 -9,426 0.29 528,834,246 6,661,216 4.300 2017-03-07
269 2017-03-08 1,558,546 -14,024 0.29 528,834,246 6,779,675 4.350 2017-03-06
270 2017-03-06 1,572,570 5,000 0.30 528,834,246 6,384,634 4.060 2017-03-02
271 2017-03-03 1,567,570 -4,787 0.30 528,834,246 6,207,577 3.960 2017-03-01
272 2017-02-21 1,572,357 -4,000 0.30 528,834,246 6,446,664 4.100 2017-02-17
273 2017-02-14 1,576,357 10,000 0.30 528,834,246 6,557,645 4.160 2017-02-10
274 2017-01-18 1,566,357 -4,000 0.30 528,834,246 6,155,783 3.930 2017-01-16
275 2017-01-13 1,570,357 -8,000 0.30 528,834,246 6,061,578 3.860 2017-01-11
276 2017-01-06 1,578,357 -278 0.30 528,834,246 5,934,622 3.760 2017-01-04
277 2017-01-03 1,578,635 278 0.30 528,834,246 6,014,599 3.810 2016-12-29
278 2016-12-12 1,578,357 -543 0.30 528,834,246 6,124,025 3.880 2016-12-08
279 2016-12-09 1,578,900 -10,000 0.30 528,834,246 6,141,921 3.890 2016-12-07
280 2016-12-08 1,588,900 10,000 0.30 528,834,246 6,164,932 3.880 2016-12-06
281 2016-12-07 1,578,900 -3,388 0.30 528,834,246 6,157,710 3.900 2016-12-05
282 2016-12-05 1,582,288 -589 0.30 528,834,246 6,123,455 3.870 2016-12-01
283 2016-12-02 1,582,877 -20,000 0.30 528,834,246 6,094,076 3.850 2016-11-30
284 2016-12-01 1,602,877 19,200 0.30 528,834,246 6,203,134 3.870 2016-11-29
285 2016-11-29 1,583,677 -120,469 0.30 528,834,246 6,287,198 3.970 2016-11-25
286 2016-11-28 1,704,146 -2,336 0.32 528,834,246 6,816,584 4.000 2016-11-24
287 2016-11-24 1,706,482 -3,440 0.32 528,834,246 6,825,928 4.000 2016-11-22
288 2016-11-23 1,709,922 -4,000 0.32 528,834,246 6,583,200 3.850 2016-11-21
289 2016-11-22 1,713,922 -32,000 0.32 528,834,246 6,427,208 3.750 2016-11-18
290 2016-11-21 1,745,922 85,600 0.33 528,834,246 6,320,238 3.620 2016-11-17
291 2016-11-18 1,660,322 38,000 0.31 528,834,246 5,611,888 3.380 2016-11-16
292 2016-11-16 1,622,322 -10,000 0.31 528,834,246 5,402,332 3.330 2016-11-14
293 2016-11-11 1,632,322 -4,000 0.31 528,834,246 5,419,309 3.320 2016-11-09
294 2016-11-09 1,636,322 -12,000 0.31 528,834,246 5,448,952 3.330 2016-11-07
295 2016-11-07 1,648,322 -2,400 0.31 528,834,246 5,554,845 3.370 2016-11-03
296 2016-11-02 1,650,722 -80 0.31 528,834,246 5,496,904 3.330 2016-10-31
297 2016-11-01 1,650,802 -4,000 0.31 528,834,246 5,579,711 3.380 2016-10-28
298 2016-10-31 1,654,802 -16,000 0.31 528,834,246 5,560,135 3.360 2016-10-27
299 2016-10-26 1,670,802 -400 0.32 528,834,246 5,647,311 3.380 2016-10-24
300 2016-10-24 1,671,202 -8,000 0.32 528,834,246 5,531,679 3.310 2016-10-19
301 2016-10-18 1,679,202 -3,388 0.32 528,834,246 5,625,327 3.350 2016-10-14
302 2016-10-17 1,682,590 -6,400 0.32 528,834,246 5,670,328 3.370 2016-10-13
303 2016-10-13 1,688,990 -1,746 0.32 528,834,246 5,607,447 3.320 2016-10-11
304 2016-10-12 1,690,736 -123 0.32 528,834,246 5,748,502 3.400 2016-10-07
305 2016-10-11 1,690,859 -72,943 0.32 528,834,246 5,537,563 3.275 2016-10-06
306 2016-10-07 1,763,802 -38,323 0.33 528,834,246 5,732,357 3.250 2016-10-05
307 2016-10-06 1,802,125 -11,002 0.34 528,834,247 5,856,906 3.250 2016-10-04
308 2016-10-05 1,813,127 -1,320 0.34 528,834,247 5,983,319 3.300 2016-10-03
309 2016-10-04 1,814,447 -24,000 0.34 528,834,247 5,942,314 3.275 2016-09-30
310 2016-10-03 1,838,447 10,000 0.35 528,834,247 6,066,875 3.300 2016-09-29
311 2016-09-30 1,828,447 -26,473 0.35 528,834,247 6,033,875 3.300 2016-09-28
312 2016-09-29 1,854,920 -2,204 0.35 528,834,247 5,982,117 3.225 2016-09-27
313 2016-09-26 1,857,124 -5,600 0.35 528,834,247 5,989,225 3.225 2016-09-22
314 2016-09-22 1,862,724 -8,000 0.35 528,834,247 6,007,285 3.225 2016-09-20
315 2016-09-21 1,870,724 8,000 0.35 528,834,247 5,939,549 3.175 2016-09-19
316 2016-09-13 1,862,724 -12,000 0.35 528,834,247 6,100,421 3.275 2016-09-09
317 2016-09-12 1,874,724 -6,000 0.35 528,834,247 6,092,853 3.250 2016-09-08
318 2016-09-09 1,880,724 -2,000 0.36 528,834,247 6,065,335 3.225 2016-09-07
319 2016-09-08 1,882,724 10,080 0.36 528,834,247 6,118,853 3.250 2016-09-06
320 2016-09-07 1,872,644 -4,000 0.35 528,834,247 5,992,461 3.200 2016-09-05
321 2016-09-06 1,876,644 15,920 0.35 528,834,247 5,911,429 3.150 2016-09-02
322 2016-09-05 1,860,724 -2,000 0.35 528,834,247 5,768,244 3.100 2016-09-01
323 2016-09-02 1,862,724 -400 0.35 528,834,247 5,867,581 3.150 2016-08-31
324 2016-09-01 1,863,124 -12,400 0.35 528,834,247 5,775,684 3.100 2016-08-30
325 2016-08-31 1,875,524 12,000 0.35 528,834,247 5,861,013 3.125 2016-08-29
326 2016-08-30 1,863,524 -470 0.35 528,834,247 6,009,865 3.225 2016-08-26
327 2016-08-29 1,863,994 16,000 0.35 528,834,247 5,918,181 3.175 2016-08-25
328 2016-08-26 1,847,994 2,880 0.35 528,834,247 5,728,781 3.100 2016-08-24
329 2016-08-25 1,845,114 9,960 0.35 528,834,247 5,858,237 3.175 2016-08-23
330 2016-08-24 1,835,154 -12,960 0.35 528,834,247 7,019,464 3.825 2016-08-22
331 2016-08-23 1,848,114 -24,760 0.35 528,834,247 7,207,645 3.900 2016-08-19
332 2016-08-22 1,872,874 -4,000 0.35 528,834,247 7,491,496 4.000 2016-08-18
333 2016-08-19 1,876,874 4,040 0.35 528,834,247 7,601,340 4.050 2016-08-17
334 2016-08-17 1,872,834 3,600 0.35 528,834,247 7,350,873 3.925 2016-08-15
335 2016-08-11 1,869,234 4,000 0.35 528,834,247 7,430,205 3.975 2016-08-09
336 2016-08-10 1,865,234 -400 0.35 528,834,247 7,460,936 4.000 2016-08-08
337 2016-08-09 1,865,634 -4,000 0.35 528,834,247 7,462,536 4.000 2016-08-05
338 2016-08-05 1,869,634 -2,520 0.35 528,834,247 6,964,387 3.725 2016-08-03
339 2016-08-04 1,872,154 -9,480 0.35 528,834,247 6,926,970 3.700 2016-08-01
340 2016-07-28 1,881,634 -1,920 0.36 528,834,247 7,056,128 3.750 2016-07-26
341 2016-07-27 1,883,554 12,000 0.36 528,834,247 7,016,239 3.725 2016-07-25
342 2016-07-19 1,871,554 -4,000 0.35 528,834,247 6,877,961 3.675 2016-07-15
343 2016-07-18 1,875,554 -4,000 0.35 528,834,247 6,939,550 3.700 2016-07-14
344 2016-07-13 1,879,554 -8,000 0.36 528,834,247 6,860,372 3.650 2016-07-11
345 2016-07-12 1,887,554 -4,000 0.36 528,834,247 6,936,761 3.675 2016-07-08
346 2016-07-08 1,891,554 -7,200 0.36 528,834,247 6,856,883 3.625 2016-07-06
347 2016-07-07 1,898,754 -20,484 0.36 528,834,247 6,788,046 3.575 2016-07-05
348 2016-07-05 1,919,238 -8,720 0.36 528,834,247 6,765,314 3.525 2016-06-30
349 2016-06-30 1,927,958 -12 0.36 528,834,247 6,844,251 3.550 2016-06-28
350 2016-06-28 1,927,970 -2,000 0.36 528,834,247 6,844,294 3.550 2016-06-24
351 2016-06-27 1,929,970 15,480 0.36 528,834,247 6,996,141 3.625 2016-06-23
352 2016-06-24 1,914,490 4,680 0.36 528,834,247 7,083,613 3.700 2016-06-22
353 2016-06-22 1,909,810 25,560 0.36 528,834,247 7,161,788 3.750 2016-06-20
354 2016-06-21 1,884,250 14,433 0.36 528,834,247 6,924,619 3.675 2016-06-17
355 2016-06-16 1,869,817 -504 0.35 528,834,247 6,731,341 3.600 2016-06-14
356 2016-06-15 1,870,321 12,000 0.35 528,834,247 6,686,398 3.575 2016-06-13
357 2016-06-10 1,858,321 -484 0.35 528,834,247 6,875,788 3.700 2016-06-07
358 2016-06-07 1,858,805 -968 0.35 528,834,247 6,738,168 3.625 2016-06-03
359 2016-06-03 1,859,773 -8 0.35 528,834,247 6,602,194 3.550 2016-06-01
360 2016-06-02 1,859,781 -4,000 0.35 528,834,247 6,462,739 3.475 2016-05-31
361 2016-05-31 1,863,781 19,370 0.35 528,834,247 6,756,206 3.625 2016-05-27
362 2016-05-27 1,844,411 -24,000 0.35 528,834,247 6,224,887 3.375 2016-05-25
363 2016-05-09 1,868,411 -200 0.35 528,834,247 6,492,728 3.475 2016-05-05
364 2016-05-06 1,868,611 -800 0.35 528,834,247 6,493,423 3.475 2016-05-04
365 2016-05-04 1,869,411 -4,000 0.35 528,834,247 6,589,674 3.525 2016-04-29
366 2016-04-21 1,873,411 -2,000 0.35 528,834,247 6,369,597 3.400 2016-04-19
367 2016-04-15 1,875,411 -27,880 0.35 528,834,247 6,470,168 3.450 2016-04-13
368 2016-04-14 1,903,291 -12,120 0.36 528,834,247 6,471,189 3.400 2016-04-12
369 2016-04-12 1,915,411 -24,800 0.36 528,834,247 6,416,627 3.350 2016-04-08
370 2016-04-11 1,940,211 19,000 0.37 528,834,247 6,596,717 3.400 2016-04-07
371 2016-04-06 1,921,211 -4,800 0.36 528,834,247 6,532,117 3.400 2016-04-01
372 2016-04-05 1,926,011 800 0.36 528,834,247 6,644,738 3.450 2016-03-31
373 2016-04-01 1,925,211 8,000 0.36 528,834,247 6,545,717 3.400 2016-03-30
374 2016-03-29 1,917,211 -12,600 0.36 528,834,247 6,614,378 3.450 2016-03-23
375 2016-03-24 1,929,811 -53,600 0.36 528,834,247 6,416,622 3.325 2016-03-22
376 2016-03-23 1,983,411 -4,400 0.38 528,834,247 6,743,597 3.400 2016-03-21
377 2016-03-22 1,987,811 -21,520 0.38 528,834,247 6,559,776 3.300 2016-03-18
378 2016-03-21 2,009,331 -20,080 0.38 528,834,247 6,681,026 3.325 2016-03-17
379 2016-03-18 2,029,411 -22,040 0.38 528,834,247 6,747,792 3.325 2016-03-16
380 2016-03-17 2,051,451 -18,160 0.39 528,834,247 7,026,220 3.425 2016-03-15
381 2016-03-16 2,069,611 -8,000 0.39 528,834,247 7,140,158 3.450 2016-03-14
382 2016-03-15 2,077,611 -40,080 0.39 528,834,247 7,271,639 3.500 2016-03-11
383 2016-03-11 2,117,691 -16,640 0.40 528,834,247 7,464,861 3.525 2016-03-09
384 2016-03-08 2,134,331 6,320 0.40 528,834,247 7,843,666 3.675 2016-03-04
385 2016-03-04 2,128,011 42,320 0.40 528,834,247 7,607,639 3.575 2016-03-02
386 2016-03-01 2,085,691 -1,600 0.39 528,834,247 7,195,634 3.450 2016-02-26
387 2016-02-29 2,087,291 7,360 0.39 528,834,247 7,148,972 3.425 2016-02-25
388 2016-02-24 2,079,931 28,920 0.39 528,834,247 7,227,760 3.475 2016-02-22
389 2016-02-23 2,051,011 -21,200 0.39 528,834,247 7,127,263 3.475 2016-02-19
390 2016-02-22 2,072,211 1,200 0.39 528,834,247 7,149,128 3.450 2016-02-18
391 2016-02-03 2,071,011 -800 0.39 528,834,247 6,523,685 3.150 2016-02-01
392 2016-02-02 2,071,811 800 0.39 528,834,247 6,629,795 3.200 2016-01-29
393 2016-01-28 2,071,011 -920 0.39 528,834,247 6,420,134 3.100 2016-01-26
394 2016-01-27 2,071,931 8,040 0.39 528,834,247 6,785,574 3.275 2016-01-25
395 2016-01-25 2,063,891 40,000 0.39 528,834,247 6,501,257 3.150 2016-01-21
396 2016-01-22 2,023,891 -16,000 0.38 528,834,247 7,033,021 3.475 2016-01-20
397 2016-01-21 2,039,891 -20,000 0.39 528,834,247 7,343,608 3.600 2016-01-19
398 2016-01-20 2,059,891 -400 0.39 528,834,247 7,364,110 3.575 2016-01-18
399 2016-01-14 2,060,291 8,000 0.39 528,834,247 7,314,033 3.550 2016-01-12
400 2016-01-12 2,052,291 -4,000 0.39 528,834,247 7,696,091 3.750 2016-01-08
401 2016-01-11 2,056,291 16,000 0.39 528,834,247 7,865,313 3.825 2016-01-07
402 2016-01-08 2,040,291 400 0.39 528,834,247 8,059,149 3.950 2016-01-06
403 2016-01-07 2,039,891 7,600 0.39 528,834,247 8,057,569 3.950 2016-01-05
404 2016-01-05 2,032,291 20,000 0.38 528,834,247 8,789,659 4.325 2015-12-30
405 2016-01-04 2,012,291 -11,480 0.38 528,834,247 8,200,086 4.075 2015-12-29
406 2015-12-30 2,023,771 -400 0.38 528,834,247 8,297,461 4.100 2015-12-28
407 2015-12-29 2,024,171 400 0.38 528,834,247 8,299,101 4.100 2015-12-23
408 2015-12-23 2,023,771 -800 0.38 528,834,247 8,095,084 4.000 2015-12-21
409 2015-12-21 2,024,571 1,200 0.38 528,834,247 8,148,898 4.025 2015-12-17
410 2015-12-18 2,023,371 18,800 0.38 528,834,247 8,093,484 4.000 2015-12-16
411 2015-12-17 2,004,571 800 0.38 528,834,247 8,168,627 4.075 2015-12-15
412 2015-12-16 2,003,771 11,480 0.38 528,834,247 8,115,273 4.050 2015-12-14
413 2015-12-15 1,992,291 16,000 0.38 528,834,247 8,218,200 4.125 2015-12-11
414 2015-12-11 1,976,291 -4,800 0.37 528,834,247 8,498,051 4.300 2015-12-09
415 2015-12-10 1,981,091 13,000 0.37 528,834,247 8,667,273 4.375 2015-12-08
416 2015-12-08 1,968,091 1,200 0.37 528,834,247 8,610,398 4.375 2015-12-04
417 2015-12-07 1,966,891 -400 0.37 528,834,247 8,654,320 4.400 2015-12-03
418 2015-12-03 1,967,291 -800 0.37 528,834,247 8,754,445 4.450 2015-12-01
419 2015-12-02 1,968,091 5,244 0.37 528,834,247 8,807,207 4.475 2015-11-30
420 2015-12-01 1,962,847 -4,080 0.37 528,834,247 8,538,384 4.350 2015-11-27
421 2015-11-30 1,966,927 800 0.37 528,834,247 8,703,652 4.425 2015-11-26
422 2015-11-27 1,966,127 20,000 0.37 528,834,247 8,700,112 4.425 2015-11-25
423 2015-11-26 1,946,127 -800 0.37 528,834,247 8,660,265 4.450 2015-11-24
424 2015-11-23 1,946,927 400 0.37 528,834,247 8,663,825 4.450 2015-11-19
425 2015-11-19 1,946,527 400 0.37 528,834,247 8,662,045 4.450 2015-11-17
426 2015-11-18 1,946,127 22,000 0.37 528,834,247 8,465,652 4.350 2015-11-16
427 2015-11-17 1,924,127 -600 0.36 528,834,247 8,706,675 4.525 2015-11-13
428 2015-11-16 1,924,727 7,800 0.36 528,834,247 8,757,508 4.550 2015-11-12
429 2015-11-13 1,916,927 17,435 0.36 528,834,247 8,674,095 4.525 2015-11-11
430 2015-11-10 1,899,492 -16,000 0.36 528,834,247 8,880,125 4.675 2015-11-06
431 2015-11-09 1,915,492 71,200 0.36 528,834,247 9,002,812 4.700 2015-11-05
432 2015-11-06 1,844,292 -12,640 0.35 528,834,247 8,760,387 4.750 2015-11-04
433 2015-11-03 1,856,932 -4,000 0.35 528,834,247 8,402,617 4.525 2015-10-30
434 2015-10-30 1,860,932 4,240 0.36 515,080,741 8,420,717 4.525 2015-10-28
435 2015-10-23 1,856,692 4,000 0.36 515,080,741 8,355,114 4.500 2015-10-20
436 2015-10-20 1,852,692 40,000 0.36 515,080,741 8,383,431 4.525 2015-10-16
437 2015-10-19 1,812,692 4,000 0.35 515,080,741 8,066,479 4.450 2015-10-15
438 2015-10-13 1,808,692 2,000 0.35 515,080,741 8,093,897 4.475 2015-10-09
439 2015-10-12 1,806,692 12,000 0.35 515,080,741 8,265,616 4.575 2015-10-08
440 2015-10-06 1,794,692 -2,600 0.35 515,080,741 7,851,778 4.375 2015-10-02
441 2015-09-25 1,797,292 -1,200 0.35 513,820,327 7,593,559 4.225 2015-09-23
442 2015-09-18 1,798,492 -4,000 0.35 513,820,327 7,868,403 4.375 2015-09-16
443 2015-09-11 1,802,492 -1,280 0.35 513,820,327 7,750,716 4.300 2015-09-09
444 2015-09-10 1,803,772 -4,000 0.35 513,820,327 7,305,277 4.050 2015-09-08
445 2015-09-09 1,807,772 10,360 0.35 513,820,327 7,050,311 3.900 2015-09-07
446 2015-09-08 1,797,412 18,040 0.35 513,820,327 6,920,036 3.850 2015-09-04
447 2015-09-07 1,779,372 -2,000 0.35 513,820,327 6,761,614 3.800 2015-09-02
448 2015-09-04 1,781,372 -4,000 0.35 513,820,327 6,902,817 3.875 2015-09-01
449 2015-09-02 1,785,372 3,989 0.35 513,820,327 6,962,951 3.900 2015-08-31
450 2015-08-31 1,781,383 -37,800 0.35 513,820,327 7,259,136 4.075 2015-08-27
451 2015-08-28 1,819,183 -111,200 0.35 513,773,182 7,094,814 3.900 2015-08-26
452 2015-08-27 1,930,383 -159,800 0.38 513,773,182 7,287,196 3.775 2015-08-25
453 2015-08-26 2,090,183 -22,400 0.41 513,773,182 8,203,968 3.925 2015-08-24
454 2015-08-25 2,112,583 880 0.41 513,773,182 9,084,107 4.300 2015-08-21
455 2015-08-24 2,111,703 2,880 0.41 513,773,182 9,502,664 4.500 2015-08-20
456 2015-08-21 2,108,823 7,200 0.41 513,773,182 9,595,145 4.550 2015-08-19
457 2015-08-19 2,101,623 -1,200 0.41 513,773,182 10,350,493 4.925 2015-08-17
458 2015-08-14 2,102,823 -4,000 0.41 513,773,182 10,619,256 5.050 2015-08-12
459 2015-08-13 2,106,823 -20,000 0.41 513,773,182 11,060,821 5.250 2015-08-11
460 2015-08-11 2,126,823 7,200 0.41 513,773,182 11,006,309 5.175 2015-08-07
461 2015-08-05 2,119,623 4,000 0.41 513,773,182 11,181,011 5.275 2015-08-03
462 2015-07-31 2,115,623 8,000 0.41 513,773,182 11,371,474 5.375 2015-07-29
463 2015-07-29 2,107,623 24,444 0.41 513,464,693 11,117,711 5.275 2015-07-27
464 2015-07-28 2,083,179 -20,000 0.41 513,464,693 11,874,120 5.700 2015-07-24
465 2015-07-27 2,103,179 800 0.41 513,464,693 12,251,018 5.825 2015-07-23
466 2015-07-22 2,102,379 21,200 0.41 513,464,693 12,246,358 5.825 2015-07-20
467 2015-07-21 2,081,179 3,787 0.41 513,464,693 12,174,897 5.850 2015-07-17
468 2015-07-17 2,077,392 -4,000 0.40 513,464,693 11,945,004 5.750 2015-07-15
469 2015-07-16 2,081,392 11,280 0.41 513,464,693 12,436,317 5.975 2015-07-14
470 2015-07-15 2,070,112 720 0.40 513,464,693 12,472,425 6.025 2015-07-13
471 2015-07-14 2,069,392 5,680 0.40 513,464,693 11,899,004 5.750 2015-07-10
472 2015-07-13 2,063,712 14,000 0.40 513,464,693 11,195,638 5.425 2015-07-09
473 2015-07-10 2,049,712 35,600 0.40 513,464,693 9,172,461 4.475 2015-07-08
474 2015-07-09 2,014,112 -400 0.39 513,464,693 10,674,794 5.300 2015-07-07
475 2015-07-08 2,014,512 4,540 0.39 513,464,693 11,885,621 5.900 2015-07-06
476 2015-07-07 2,009,972 -2,810 0.39 513,464,693 13,064,818 6.500 2015-07-03
477 2015-07-06 2,012,782 -4,000 0.39 513,464,693 14,089,474 7.000 2015-07-02
478 2015-07-02 2,016,782 -1,200 0.39 513,464,693 14,369,572 7.125 2015-06-29
479 2015-06-30 2,017,982 1,000 0.39 513,464,693 15,387,113 7.625 2015-06-26
480 2015-06-29 2,016,982 -2,600 0.39 512,496,745 15,631,611 7.750 2015-06-25
481 2015-06-26 2,019,582 55,120 0.39 512,496,745 16,409,104 8.125 2015-06-24
482 2015-06-25 1,964,462 -16,400 0.38 512,496,745 15,470,138 7.875 2015-06-23
483 2015-06-24 1,980,862 16,800 0.39 512,496,745 14,856,465 7.500 2015-06-22
484 2015-06-23 1,964,062 13,200 0.38 512,496,745 14,484,957 7.375 2015-06-19
485 2015-06-22 1,950,862 -4,400 0.38 512,496,745 14,875,323 7.625 2015-06-18
486 2015-06-19 1,955,262 -800 0.38 512,496,745 15,153,281 7.750 2015-06-17
487 2015-06-18 1,956,062 -33,120 0.38 512,496,745 14,914,973 7.625 2015-06-16
488 2015-06-17 1,989,182 5,200 0.39 512,496,745 15,167,513 7.625 2015-06-15
489 2015-06-16 1,983,982 -1,320 0.39 512,496,745 15,375,861 7.750 2015-06-12
490 2015-06-12 1,985,302 10,200 0.39 512,496,745 15,386,091 7.750 2015-06-10
491 2015-06-11 1,975,102 62,000 0.39 512,496,745 15,553,928 7.875 2015-06-09
492 2015-06-10 1,913,102 -10,400 0.37 512,496,745 16,261,367 8.500 2015-06-08
493 2015-06-09 1,923,502 27,600 0.38 512,496,745 16,109,329 8.375 2015-06-05
494 2015-06-08 1,895,902 94,080 0.37 512,496,745 16,589,143 8.750 2015-06-04
495 2015-06-05 1,801,822 87,845 0.35 512,496,745 15,991,170 8.875 2015-06-03
496 2015-06-04 1,713,977 12,960 0.33 512,496,745 14,140,310 8.250 2015-06-02
497 2015-06-03 1,701,017 -18,400 0.33 512,496,745 14,033,390 8.250 2015-06-01
498 2015-06-02 1,719,417 18,240 0.34 512,496,745 13,970,263 8.125 2015-05-29
499 2015-06-01 1,701,177 400 0.33 512,496,745 13,609,416 8.000 2015-05-28
500 2015-05-29 1,700,777 -9,999 0.33 512,496,745 14,244,007 8.375 2015-05-27
501 2015-05-28 1,710,776 15,979 0.37 463,966,785 14,327,749 8.375 2015-05-26
502 2015-05-27 1,694,797 102,436 0.37 463,966,785 14,617,624 8.625 2015-05-22
503 2015-05-26 1,592,361 -10,800 0.34 463,966,785 13,136,978 8.250 2015-05-21
504 2015-05-22 1,603,161 -11,049 0.35 463,966,785 13,025,683 8.125 2015-05-20
505 2015-05-21 1,614,210 -16,320 0.35 463,966,785 12,913,680 8.000 2015-05-19
506 2015-05-20 1,630,530 -24,815 0.35 463,966,785 12,432,791 7.625 2015-05-18
507 2015-05-19 1,655,345 -29,425 0.36 463,966,785 12,828,924 7.750 2015-05-15
508 2015-05-18 1,684,770 18,400 0.36 463,966,785 13,267,564 7.875 2015-05-14
509 2015-05-15 1,666,370 -14,891 0.36 463,966,785 12,081,183 7.250 2015-05-13
510 2015-05-14 1,681,261 33,200 0.36 463,966,785 13,029,773 7.750 2015-05-12
511 2015-05-13 1,648,061 -16,000 0.36 463,966,785 13,184,488 8.000 2015-05-11
512 2015-05-12 1,664,061 72,965 0.36 463,966,785 13,312,488 8.000 2015-05-08
513 2015-05-11 1,591,096 -14,000 0.34 463,966,785 12,728,768 8.000 2015-05-07
514 2015-05-08 1,605,096 42,401 0.35 463,966,785 13,442,679 8.375 2015-05-06
515 2015-05-07 1,562,695 -88,603 0.34 463,966,785 12,696,897 8.125 2015-05-05
516 2015-05-06 1,651,298 92,335 0.36 463,966,785 14,861,682 9.000 2015-05-04
517 2015-05-05 1,558,963 131,547 0.34 463,966,785 12,081,963 7.750 2015-04-30
518 2015-05-04 1,427,416 28,000 0.31 463,966,785 8,921,350 6.250 2015-04-29
519 2015-04-30 1,399,416 14,430 0.30 463,966,785 8,746,350 6.250 2015-04-28
520 2015-04-29 1,384,986 -17,240 0.30 463,920,477 8,656,163 6.250 2015-04-27
521 2015-04-28 1,402,226 -2,008 0.30 463,920,477 8,763,913 6.250 2015-04-24
522 2015-04-27 1,404,234 -1,032 0.30 463,920,477 8,776,463 6.250 2015-04-23
523 2015-04-24 1,405,266 14,385 0.30 463,920,477 8,782,913 6.250 2015-04-22
524 2015-04-23 1,390,881 10,316 0.30 463,920,477 8,866,866 6.375 2015-04-21
525 2015-04-22 1,380,565 -89,094 0.30 463,920,477 8,801,102 6.375 2015-04-20
526 2015-04-21 1,469,659 800 0.32 463,920,477 9,369,076 6.375 2015-04-17
527 2015-04-20 1,468,859 8,000 0.32 463,920,477 9,547,584 6.500 2015-04-16
528 2015-04-17 1,460,859 50,000 0.31 463,920,477 9,495,584 6.500 2015-04-15
529 2015-04-16 1,410,859 4,000 0.30 463,920,477 8,817,869 6.250 2015-04-14
530 2015-04-15 1,406,859 2,000 0.30 463,920,477 8,968,726 6.375 2015-04-13
531 2015-04-14 1,404,859 -636 0.30 463,920,477 8,780,369 6.250 2015-04-10
532 2015-04-13 1,405,495 -28,688 0.30 463,920,477 8,784,344 6.250 2015-04-09
533 2015-04-10 1,434,183 -147 0.31 463,920,477 9,142,917 6.375 2015-04-08
534 2015-03-30 1,434,330 -2,280 0.31 463,843,256 8,964,563 6.250 2015-03-26
535 2015-03-27 1,436,610 1,520 0.31 463,843,256 9,158,389 6.375 2015-03-25
536 2015-03-26 1,435,090 -12 0.31 463,843,256 8,933,435 6.225 2015-03-24
537 2015-03-19 1,435,102 -440 0.31 463,843,256 9,328,163 6.500 2015-03-17
538 2015-03-18 1,435,542 -242 0.31 463,843,256 9,151,580 6.375 2015-03-16
539 2015-03-16 1,435,784 -9,640 0.31 463,843,256 8,973,650 6.250 2015-03-12
540 2015-03-11 1,445,424 -12,008 0.31 463,843,256 9,214,578 6.375 2015-03-09
541 2015-03-09 1,457,432 -8,800 0.31 463,843,256 9,291,129 6.375 2015-03-05
542 2015-03-05 1,466,232 -4,664 0.32 463,843,256 9,163,950 6.250 2015-03-03
543 2015-03-04 1,470,896 -1,452 0.32 463,843,256 9,376,962 6.375 2015-03-02
544 2015-02-26 1,472,348 -9,622 0.32 463,836,583 9,386,219 6.375 2015-02-24
545 2015-02-24 1,481,970 3,600 0.32 463,836,583 9,262,313 6.250 2015-02-17
546 2015-02-23 1,478,370 -8,000 0.32 463,836,583 9,424,609 6.375 2015-02-16
547 2015-02-13 1,486,370 -4,000 0.32 463,836,583 9,289,813 6.250 2015-02-11
548 2015-02-12 1,490,370 -660 0.32 463,836,583 9,314,813 6.250 2015-02-10
549 2015-02-06 1,491,030 -2,000 0.32 463,836,583 9,318,938 6.250 2015-02-04
550 2015-02-04 1,493,030 -8,000 0.32 463,836,583 9,331,438 6.250 2015-02-02
551 2015-02-03 1,501,030 -1,200 0.32 463,836,583 9,569,066 6.375 2015-01-30
552 2015-02-02 1,502,230 -31 0.32 463,836,583 9,351,382 6.225 2015-01-29
553 2015-01-30 1,502,261 -13,614 0.32 463,830,663 9,351,575 6.225 2015-01-28
554 2015-01-29 1,515,875 -66,535 0.33 463,830,663 9,436,322 6.225 2015-01-27
555 2015-01-21 1,582,410 8,000 0.34 463,830,663 8,149,412 5.150 2015-01-19
556 2014-12-29 1,574,410 -484 0.34 463,824,009 8,108,212 5.150 2014-12-22
557 2014-12-23 1,574,894 -6,000 0.34 463,824,009 8,071,332 5.125 2014-12-19
558 2014-12-22 1,580,894 -1,783 0.34 463,824,009 8,023,037 5.075 2014-12-18
559 2014-12-19 1,582,677 -296 0.34 463,824,009 7,992,519 5.050 2014-12-17
560 2014-12-18 1,582,973 -8,000 0.34 463,824,009 8,073,162 5.100 2014-12-16
561 2014-12-12 1,590,973 -4,990 0.34 463,824,009 8,034,414 5.050 2014-12-10
562 2014-12-11 1,595,963 -97 0.34 463,824,009 8,019,714 5.025 2014-12-09
563 2014-12-10 1,596,060 -6,987 0.34 463,824,009 8,339,414 5.225 2014-12-08
564 2014-12-05 1,603,047 2,000 0.35 463,824,009 8,456,073 5.275 2014-12-03
565 2014-12-03 1,601,047 2,800 0.35 463,824,009 8,445,523 5.275 2014-12-01
566 2014-12-02 1,598,247 -10,000 0.34 463,824,009 8,590,578 5.375 2014-11-28
567 2014-12-01 1,608,247 8,000 0.35 463,824,009 8,362,884 5.200 2014-11-27
568 2014-11-28 1,600,247 -8,272 0.35 463,808,288 8,321,284 5.200 2014-11-26
569 2014-11-25 1,608,519 6,400 0.35 463,808,288 8,484,938 5.275 2014-11-21
570 2014-11-14 1,602,119 -6,000 0.35 463,808,288 8,010,595 5.000 2014-11-12
571 2014-11-13 1,608,119 -535 0.35 463,808,288 7,960,189 4.950 2014-11-11
572 2014-11-10 1,608,654 737 0.35 463,808,288 7,721,539 4.800 2014-11-06
573 2014-11-06 1,607,917 134 0.35 463,808,288 7,677,804 4.775 2014-11-04
574 2014-11-05 1,607,783 -982 0.35 463,808,288 7,677,164 4.775 2014-11-03
575 2014-11-04 1,608,765 -11,951 0.35 463,808,288 7,641,634 4.750 2014-10-31
576 2014-10-24 1,620,716 -7 0.36 449,675,417 7,941,508 4.900 2014-10-22
577 2014-10-22 1,620,723 -8 0.36 449,675,417 7,617,398 4.700 2014-10-20
578 2014-10-21 1,620,731 11,838 0.36 449,675,417 7,617,436 4.700 2014-10-17
579 2014-10-10 1,608,893 -1,600 0.36 449,675,417 7,722,686 4.800 2014-10-08
580 2014-10-08 1,610,493 12,000 0.36 449,675,417 7,649,842 4.750 2014-10-06
581 2014-10-06 1,598,493 1,600 0.36 449,675,417 7,592,842 4.750 2014-09-30
582 2014-10-03 1,596,893 -26,000 0.36 449,675,417 8,064,310 5.050 2014-09-29
583 2014-09-30 1,622,893 -8,000 0.36 449,675,417 8,236,182 5.075 2014-09-26
584 2014-09-25 1,630,893 6,000 0.36 449,675,417 8,032,148 4.925 2014-09-23
585 2014-09-24 1,624,893 6,800 0.36 449,675,417 8,124,465 5.000 2014-09-22
586 2014-09-23 1,618,093 23,274 0.36 449,675,417 8,171,370 5.050 2014-09-19
587 2014-09-17 1,594,819 -8,000 0.35 449,675,417 8,492,411 5.325 2014-09-15
588 2014-09-16 1,602,819 -9,200 0.36 449,675,417 8,535,011 5.325 2014-09-12
589 2014-09-12 1,612,019 480 0.36 449,675,417 8,543,701 5.300 2014-09-10
590 2014-09-11 1,611,539 12,000 0.36 449,675,417 8,541,157 5.300 2014-09-08
591 2014-09-10 1,599,539 7,116 0.36 449,675,417 8,557,534 5.350 2014-09-05
592 2014-09-08 1,592,423 -4,542 0.35 449,675,417 8,439,842 5.300 2014-09-04
593 2014-09-05 1,596,965 35,200 0.36 449,675,417 8,503,839 5.325 2014-09-03
594 2014-09-03 1,561,765 -1,920 0.35 449,675,417 8,394,487 5.375 2014-09-01
595 2014-08-26 1,563,685 -7,360 0.35 449,675,417 8,482,991 5.425 2014-08-22
596 2014-08-20 1,571,045 -16,200 0.35 449,675,417 8,680,024 5.525 2014-08-18
597 2014-08-18 1,587,245 -1,600 0.35 449,675,417 8,848,891 5.575 2014-08-14
598 2014-08-14 1,588,845 7,360 0.35 449,675,417 8,579,763 5.400 2014-08-12
599 2014-08-08 1,581,485 2,000 0.35 449,675,417 8,777,242 5.550 2014-08-06
600 2014-08-06 1,579,485 -4,000 0.35 449,675,417 9,003,065 5.700 2014-08-04
601 2014-08-05 1,583,485 4,000 0.35 449,675,417 9,065,452 5.725 2014-08-01
602 2014-08-04 1,579,485 4,000 0.35 449,675,417 9,279,474 5.875 2014-07-31
603 2014-07-31 1,575,485 -2,400 0.35 449,675,417 9,019,652 5.725 2014-07-29
604 2014-07-29 1,577,885 20,000 0.35 449,675,417 8,836,156 5.600 2014-07-25
605 2014-07-28 1,557,885 -8,840 0.35 449,675,417 8,685,209 5.575 2014-07-24
606 2014-07-25 1,566,725 8,200 0.35 449,675,417 8,695,324 5.550 2014-07-23
607 2014-07-21 1,558,525 8,800 0.35 449,675,417 8,532,924 5.475 2014-07-17
608 2014-07-15 1,549,725 -491 0.34 449,675,417 8,523,488 5.500 2014-07-11
609 2014-07-08 1,550,216 4,000 0.34 449,675,417 8,564,943 5.525 2014-07-04
610 2014-06-30 1,546,216 1,040 0.34 449,675,417 8,465,533 5.475 2014-06-26
611 2014-06-16 1,545,176 4,280 0.34 449,675,417 8,343,950 5.400 2014-06-12
612 2014-06-11 1,540,896 -7 0.34 449,675,417 8,359,361 5.425 2014-06-09
613 2014-06-05 1,540,903 -4,840 0.34 449,675,417 8,359,399 5.425 2014-06-03
614 2014-06-03 1,545,743 6,200 0.34 449,675,417 8,733,448 5.650 2014-05-29
615 2014-05-30 1,539,543 -6,200 0.34 449,675,417 8,121,089 5.275 2014-05-28
616 2014-05-29 1,545,743 -9,787 0.34 449,675,417 8,115,151 5.250 2014-05-27
617 2014-05-26 1,555,530 -2,160 0.35 449,675,417 8,049,868 5.175 2014-05-22
618 2014-05-22 1,557,690 2,160 0.35 449,675,417 7,788,450 5.000 2014-05-20
619 2014-05-15 1,555,530 -12 0.35 449,675,417 8,127,644 5.225 2014-05-13
620 2014-05-07 1,555,542 -1,880 0.35 449,675,417 8,244,373 5.300 2014-05-02
621 2014-04-30 1,557,422 800 0.35 449,675,417 8,293,272 5.325 2014-04-28
622 2014-04-23 1,556,622 -4,120 0.35 449,675,417 8,366,843 5.375 2014-04-17
623 2014-04-22 1,560,742 2,960 0.35 449,675,417 8,428,007 5.400 2014-04-16
624 2014-04-15 1,557,782 -2,480 0.35 449,675,417 8,450,967 5.425 2014-04-11
625 2014-04-11 1,560,262 10,000 0.35 449,675,417 8,503,428 5.450 2014-04-09
626 2014-04-09 1,550,262 -968 0.34 449,675,417 8,603,954 5.550 2014-04-07
627 2014-04-07 1,551,230 5,400 0.34 449,675,417 8,686,888 5.600 2014-04-03
628 2014-04-04 1,545,830 8,000 0.34 449,675,417 8,618,002 5.575 2014-04-02
629 2014-04-03 1,537,830 9,200 0.34 449,675,417 8,611,848 5.600 2014-04-01
630 2014-04-02 1,528,630 800 0.34 449,675,417 8,598,544 5.625 2014-03-31
631 2014-03-31 1,527,830 4,280 0.34 449,675,417 8,594,044 5.625 2014-03-27
632 2014-03-28 1,523,550 1,120 0.34 449,675,417 8,836,590 5.800 2014-03-26
633 2014-03-27 1,522,430 -19 0.34 449,675,417 8,753,973 5.750 2014-03-25
634 2014-03-25 1,522,449 2,000 0.34 449,675,417 8,944,388 5.875 2014-03-21
635 2014-03-24 1,520,449 -68 0.34 449,675,417 9,388,773 6.175 2014-03-20
636 2014-03-21 1,520,517 587 0.34 449,675,417 9,693,296 6.375 2014-03-19
637 2014-03-19 1,519,930 20 0.34 449,675,417 9,689,554 6.375 2014-03-17
638 2014-03-18 1,519,910 587 0.34 449,675,417 9,689,426 6.375 2014-03-14
639 2014-03-14 1,519,323 -18,080 0.34 449,675,417 9,685,684 6.375 2014-03-12
640 2014-03-10 1,537,403 -5,033 0.34 449,675,417 9,800,944 6.375 2014-03-06
641 2014-03-05 1,542,436 3,555 0.34 449,675,417 9,177,494 5.950 2014-03-03
642 2014-02-24 1,538,881 -8,000 0.34 449,675,417 9,502,590 6.175 2014-02-20
643 2014-02-18 1,546,881 7,960 0.34 449,675,417 9,629,334 6.225 2014-02-14
644 2014-02-14 1,538,921 4,000 0.34 449,675,417 9,618,256 6.250 2014-02-12
645 2014-02-07 1,534,921 -2,000 0.34 449,675,417 9,286,272 6.050 2014-02-05
646 2014-02-06 1,536,921 -9,200 0.34 449,675,417 9,490,487 6.175 2014-02-04
647 2014-01-29 1,546,121 5,680 0.34 449,675,417 9,354,032 6.050 2014-01-27
648 2014-01-28 1,540,441 1,200 0.34 449,675,417 9,820,311 6.375 2014-01-24
649 2014-01-27 1,539,241 14,400 0.34 449,675,417 10,197,472 6.625 2014-01-23
650 2014-01-24 1,524,841 4,000 0.34 449,675,417 10,102,072 6.625 2014-01-22
651 2014-01-23 1,520,841 8,000 0.34 449,675,417 9,885,467 6.500 2014-01-21
652 2014-01-22 1,512,841 4,000 0.34 449,675,417 10,211,677 6.750 2014-01-20
653 2014-01-21 1,508,841 -2,000 0.34 449,675,417 10,184,677 6.750 2014-01-17
654 2014-01-20 1,510,841 -3,600 0.34 449,675,417 10,198,177 6.750 2014-01-16
655 2014-01-17 1,514,441 8,000 0.34 449,675,417 10,033,172 6.625 2014-01-15
656 2014-01-16 1,506,441 11,600 0.34 449,675,417 9,980,172 6.625 2014-01-14
657 2014-01-09 1,494,841 -20,000 0.33 449,675,417 10,090,177 6.750 2014-01-07
658 2014-01-08 1,514,841 -3,400 0.34 449,675,417 10,414,532 6.875 2014-01-06
659 2014-01-07 1,518,241 -4,800 0.34 449,675,417 9,678,786 6.375 2014-01-03
660 2014-01-03 1,523,041 8,000 0.34 449,675,417 9,899,767 6.500 2013-12-30
661 2013-12-30 1,515,041 -4,000 0.34 449,675,417 10,037,147 6.625 2013-12-23
662 2013-12-27 1,519,041 -12,000 0.34 449,675,417 9,873,767 6.500 2013-12-20
663 2013-12-19 1,531,041 -400 0.34 449,675,417 10,334,527 6.750 2013-12-17
664 2013-12-17 1,531,441 8,840 0.34 449,675,417 10,337,227 6.750 2013-12-13
665 2013-12-13 1,522,601 1,600 0.34 449,675,417 10,277,557 6.750 2013-12-11
666 2013-12-12 1,521,001 -42,400 0.34 449,675,417 10,456,882 6.875 2013-12-10
667 2013-12-09 1,563,401 -8,000 0.35 449,675,417 10,748,382 6.875 2013-12-05
668 2013-12-05 1,571,401 -18,880 0.35 449,675,417 10,410,532 6.625 2013-12-03
669 2013-12-04 1,590,281 7,040 0.35 449,675,417 10,734,397 6.750 2013-12-02
670 2013-12-03 1,583,241 -4,000 0.35 449,675,417 10,488,972 6.625 2013-11-29
671 2013-11-29 1,587,241 9,200 0.35 449,675,417 10,713,877 6.750 2013-11-27
672 2013-11-28 1,578,041 24,000 0.35 449,675,417 10,454,522 6.625 2013-11-26
673 2013-11-27 1,554,041 4,000 0.35 449,675,417 10,489,777 6.750 2013-11-25
674 2013-11-25 1,550,041 8,000 0.34 449,675,417 10,269,022 6.625 2013-11-21
675 2013-11-22 1,542,041 -598 0.34 449,675,417 10,408,777 6.750 2013-11-20
676 2013-11-19 1,542,639 3,200 0.34 449,675,417 10,219,983 6.625 2013-11-15
677 2013-11-15 1,539,439 12,000 0.34 449,675,417 10,391,213 6.750 2013-11-13
678 2013-11-14 1,527,439 -1,364 0.34 449,675,417 10,310,213 6.750 2013-11-12
679 2013-11-12 1,528,803 2,400 0.34 449,675,417 10,319,420 6.750 2013-11-08
680 2013-11-11 1,526,403 -8,708 0.34 449,675,417 10,684,821 7.000 2013-11-07
681 2013-11-06 1,535,111 -4,000 0.34 449,675,417 10,361,999 6.750 2013-11-04
682 2013-11-04 1,539,111 -4,000 0.34 449,675,417 10,388,999 6.750 2013-10-31
683 2013-11-01 1,543,111 4,000 0.34 449,675,417 10,415,999 6.750 2013-10-30
684 2013-10-29 1,539,111 2,000 0.34 449,675,417 10,388,999 6.750 2013-10-25
685 2013-10-25 1,537,111 2,000 0.34 449,675,417 10,567,638 6.875 2013-10-23
686 2013-10-23 1,535,111 4,000 0.34 449,675,417 10,361,999 6.750 2013-10-21
687 2013-10-22 1,531,111 -4,000 0.34 449,675,417 10,526,388 6.875 2013-10-18
688 2013-10-21 1,535,111 20,000 0.34 449,675,417 10,553,888 6.875 2013-10-17
689 2013-10-18 1,515,111 1,529 0.34 449,675,417 10,037,610 6.625 2013-10-16
690 2013-10-17 1,513,582 4,120 0.34 449,675,417 10,027,481 6.625 2013-10-15
691 2013-10-10 1,509,462 -7 0.34 449,675,417 10,943,600 7.250 2013-10-08
692 2013-10-09 1,509,469 -240 0.34 449,675,417 10,000,232 6.625 2013-10-07
693 2013-10-08 1,509,709 -37,000 0.34 449,675,417 10,001,822 6.625 2013-10-04
694 2013-10-02 1,546,709 -24,000 0.34 449,675,417 10,633,624 6.875 2013-09-27
695 2013-09-27 1,570,709 20,000 0.35 449,675,417 10,994,963 7.000 2013-09-25
696 2013-09-26 1,550,709 25,200 0.34 449,675,417 10,854,963 7.000 2013-09-24
697 2013-09-24 1,525,509 -8,000 0.34 449,675,417 11,059,940 7.250 2013-09-19
698 2013-09-18 1,533,509 804 0.34 449,675,417 9,776,120 6.375 2013-09-16
699 2013-09-17 1,532,705 -4,000 0.34 449,675,417 9,770,994 6.375 2013-09-13
700 2013-09-16 1,536,705 16,760 0.34 449,675,417 9,796,494 6.375 2013-09-12
701 2013-09-13 1,519,945 12,640 0.34 449,675,417 9,499,656 6.250 2013-09-11
702 2013-09-12 1,507,305 520 0.34 449,675,417 9,420,656 6.250 2013-09-10
703 2013-09-02 1,506,785 2,440 0.34 449,675,417 9,116,049 6.050 2013-08-29
704 2013-08-27 1,504,345 -2,400 0.33 449,675,417 9,289,330 6.175 2013-08-23
705 2013-08-22 1,506,745 2,000 0.34 449,675,417 9,417,156 6.250 2013-08-20
706 2013-08-15 1,504,745 -4 0.33 449,675,417 9,404,656 6.250 2013-08-12
707 2013-08-13 1,504,749 2,000 0.33 449,675,417 9,592,775 6.375 2013-08-09
708 2013-08-12 1,502,749 -1,600 0.33 449,675,417 9,580,025 6.375 2013-08-08
709 2013-08-06 1,504,349 -1,000 0.33 449,675,417 9,402,181 6.250 2013-08-02
710 2013-08-01 1,505,349 1,600 0.33 449,675,417 9,370,798 6.225 2013-07-30
711 2013-07-29 1,503,749 -484 0.33 449,675,417 9,586,400 6.375 2013-07-25
712 2013-07-24 1,504,233 4,000 0.33 449,675,417 9,175,821 6.100 2013-07-22
713 2013-07-11 1,500,233 8,000 0.33 449,675,417 9,338,950 6.225 2013-07-09
714 2013-07-09 1,492,233 -5,600 0.33 449,675,417 9,512,985 6.375 2013-07-05
715 2013-07-05 1,497,833 -760 0.33 449,675,417 9,249,119 6.175 2013-07-03
716 2013-06-28 1,498,593 800 0.33 449,675,417 8,691,839 5.800 2013-06-26
717 2013-06-24 1,497,793 4,000 0.33 449,675,417 9,361,206 6.250 2013-06-20
718 2013-06-19 1,493,793 -4,000 0.33 449,675,417 9,522,930 6.375 2013-06-17
719 2013-06-17 1,497,793 -800 0.33 449,675,417 9,136,537 6.100 2013-06-13
720 2013-06-14 1,498,593 -8,000 0.33 449,675,417 9,328,741 6.225 2013-06-11
721 2013-06-13 1,506,593 760 0.34 449,675,417 9,378,541 6.225 2013-06-10
722 2013-06-07 1,505,833 1,000 0.33 449,675,417 9,411,456 6.250 2013-06-05
723 2013-06-06 1,504,833 -4,840 0.33 449,675,417 9,593,310 6.375 2013-06-04
724 2013-05-28 1,509,673 6,400 0.34 449,675,417 9,812,875 6.500 2013-05-24
725 2013-05-23 1,503,273 124 0.33 449,675,417 9,771,275 6.500 2013-05-21
726 2013-05-22 1,503,149 12,000 0.33 449,675,417 10,146,256 6.750 2013-05-20
727 2013-05-21 1,491,149 -8,000 0.33 449,675,417 9,692,469 6.500 2013-05-16
728 2013-05-15 1,499,149 8,800 0.33 449,675,417 9,744,469 6.500 2013-05-13
729 2013-05-14 1,490,349 12,000 0.33 449,675,417 9,500,975 6.375 2013-05-10
730 2013-05-08 1,478,349 8,000 0.33 449,675,417 9,424,475 6.375 2013-05-06
731 2013-05-06 1,470,349 4,000 0.33 449,675,417 9,373,475 6.375 2013-05-02
732 2013-05-03 1,466,349 -4,000 0.33 449,675,417 9,531,269 6.500 2013-04-30
733 2013-04-30 1,470,349 -4,000 0.33 449,675,417 9,557,269 6.500 2013-04-26
734 2013-04-29 1,474,349 4,000 0.33 449,675,417 9,583,269 6.500 2013-04-25
735 2013-04-24 1,470,349 4,000 0.33 449,675,417 9,741,062 6.625 2013-04-22
736 2013-04-23 1,466,349 4,000 0.33 449,675,417 9,531,269 6.500 2013-04-19
737 2013-04-18 1,462,349 -24,000 0.33 449,675,417 9,505,269 6.500 2013-04-16
738 2013-04-12 1,486,349 -24,000 0.33 449,675,417 10,218,649 6.875 2013-04-10
739 2013-04-09 1,510,349 -4,000 0.34 449,675,417 9,817,269 6.500 2013-04-05
740 2013-04-08 1,514,349 9,200 0.34 449,675,417 10,221,856 6.750 2013-04-03
741 2013-04-05 1,505,149 -10,000 0.33 449,675,417 10,159,756 6.750 2013-04-02
742 2013-04-03 1,515,149 6,600 0.34 449,675,417 10,227,256 6.750 2013-03-28
743 2013-03-26 1,508,549 400 0.34 449,675,417 10,559,843 7.000 2013-03-22
744 2013-03-22 1,508,149 -4,000 0.34 449,675,417 10,934,080 7.250 2013-03-20
745 2013-03-21 1,512,149 4,000 0.34 449,675,417 10,774,062 7.125 2013-03-19
746 2013-03-20 1,508,149 -4,000 0.34 449,675,417 10,745,562 7.125 2013-03-18
747 2013-03-18 1,512,149 -58,000 0.34 449,675,417 11,152,099 7.375 2013-03-14
748 2013-03-14 1,570,149 -5,200 0.35 449,675,417 11,579,849 7.375 2013-03-12
749 2013-03-13 1,575,349 -12,000 0.35 449,675,417 11,618,199 7.375 2013-03-11
750 2013-03-12 1,587,349 -34,756 0.35 449,675,417 11,905,118 7.500 2013-03-08
751 2013-03-11 1,622,105 -25,280 0.36 449,675,417 12,165,788 7.500 2013-03-07
752 2013-03-08 1,647,385 23,502 0.37 449,675,417 12,561,311 7.625 2013-03-06
753 2013-03-07 1,623,883 -16,000 0.36 449,675,417 12,179,123 7.500 2013-03-05
754 2013-03-06 1,639,883 -10,160 0.36 449,675,417 12,299,123 7.500 2013-03-04
755 2013-03-05 1,650,043 -8,000 0.37 449,675,417 12,581,578 7.625 2013-03-01
756 2013-03-01 1,658,043 -40 0.37 449,675,417 12,435,323 7.500 2013-02-27
757 2013-02-28 1,658,083 -40,000 0.37 449,675,417 12,435,623 7.500 2013-02-26
758 2013-02-27 1,698,083 10,000 0.38 449,675,417 13,160,143 7.750 2013-02-25
759 2013-02-26 1,688,083 7,200 0.38 449,675,417 13,293,654 7.875 2013-02-22
760 2013-02-22 1,680,883 4,000 0.37 449,675,417 13,447,064 8.000 2013-02-20
761 2013-02-21 1,676,883 2,000 0.37 449,675,417 13,205,454 7.875 2013-02-19
762 2013-02-20 1,674,883 -1,200 0.37 449,675,417 13,399,064 8.000 2013-02-18
763 2013-02-19 1,676,083 4,960 0.37 449,675,417 13,199,154 7.875 2013-02-15
764 2013-02-18 1,671,123 -299 0.37 449,675,417 13,368,984 8.000 2013-02-14
765 2013-02-15 1,671,422 4,000 0.37 449,675,417 13,371,376 8.000 2013-02-08
766 2013-02-14 1,667,422 800 0.37 449,675,417 13,130,948 7.875 2013-02-07
767 2013-02-07 1,666,622 -21,495 0.37 449,675,417 13,332,976 8.000 2013-02-05
768 2013-02-06 1,688,117 1,600 0.38 449,675,417 13,504,936 8.000 2013-02-04
769 2013-02-05 1,686,517 -2,000 0.38 449,675,417 13,281,321 7.875 2013-02-01
770 2013-02-04 1,688,517 -7,760 0.38 449,675,417 13,297,071 7.875 2013-01-31
771 2013-02-01 1,696,277 -541 0.38 449,675,417 13,570,216 8.000 2013-01-30
772 2013-01-31 1,696,818 6,400 0.38 449,675,417 13,574,544 8.000 2013-01-29
773 2013-01-30 1,690,418 -5,282 0.38 449,675,417 13,523,344 8.000 2013-01-28
774 2013-01-29 1,695,700 -4,400 0.38 449,675,417 13,565,600 8.000 2013-01-25
775 2013-01-28 1,700,100 160 0.38 449,675,417 13,813,313 8.125 2013-01-24
776 2013-01-25 1,699,940 -17,720 0.38 449,675,417 13,812,013 8.125 2013-01-23
777 2013-01-24 1,717,660 5,160 0.38 449,675,417 13,955,988 8.125 2013-01-22
778 2013-01-23 1,712,500 15,600 0.38 449,675,417 13,485,938 7.875 2013-01-21
779 2013-01-22 1,696,900 10,000 0.38 449,675,417 12,938,863 7.625 2013-01-18
780 2013-01-21 1,686,900 6,000 0.38 449,675,417 13,073,475 7.750 2013-01-17
781 2013-01-18 1,680,900 8,000 0.37 449,675,417 13,447,200 8.000 2013-01-16
782 2013-01-17 1,672,900 7,200 0.37 449,675,417 13,383,200 8.000 2013-01-15
783 2013-01-16 1,665,700 16,400 0.37 449,675,417 13,117,388 7.875 2013-01-14
784 2013-01-15 1,649,300 31,114 0.37 449,675,417 12,988,238 7.875 2013-01-11
785 2013-01-14 1,618,186 -5,200 0.36 449,675,417 13,754,581 8.500 2013-01-10
786 2013-01-11 1,623,386 -24,800 0.36 449,675,417 14,001,704 8.625 2013-01-09
787 2013-01-10 1,648,186 23,600 0.37 449,675,417 13,803,558 8.375 2013-01-08
788 2013-01-09 1,624,586 21,840 0.36 449,675,417 13,808,981 8.500 2013-01-07
789 2013-01-08 1,602,746 1,600 0.36 449,675,417 12,621,625 7.875 2013-01-04
790 2013-01-07 1,601,146 3,017 0.36 449,675,417 12,408,882 7.750 2013-01-03
791 2013-01-03 1,598,129 12,000 0.36 449,675,417 11,985,968 7.500 2012-12-28
792 2013-01-02 1,586,129 -3,200 0.35 449,675,417 11,697,701 7.375 2012-12-27
793 2012-12-28 1,589,329 8,000 0.35 449,675,417 11,323,969 7.125 2012-12-21
794 2012-12-27 1,581,329 44,768 0.35 449,675,417 11,266,969 7.125 2012-12-20
795 2012-12-21 1,536,561 12,000 0.35 440,232,068 10,947,997 7.125 2012-12-19
796 2012-12-20 1,524,561 -4,000 0.35 440,232,068 11,053,067 7.250 2012-12-18
797 2012-12-19 1,528,561 22,800 0.35 440,232,068 11,464,208 7.500 2012-12-17
798 2012-12-18 1,505,761 -1,040 0.34 440,232,068 10,916,767 7.250 2012-12-14
799 2012-12-17 1,506,801 3,800 0.34 440,232,068 10,547,607 7.000 2012-12-13
800 2012-12-14 1,503,001 4,800 0.34 440,232,068 10,333,132 6.875 2012-12-12
801 2012-12-13 1,498,201 -2,513 0.34 440,232,068 10,300,132 6.875 2012-12-11
802 2012-12-12 1,500,714 4,000 0.34 440,232,068 10,317,409 6.875 2012-12-10
803 2012-12-10 1,496,714 8,000 0.34 440,232,068 10,289,909 6.875 2012-12-06
804 2012-12-07 1,488,714 -861 0.34 440,232,068 10,234,909 6.875 2012-12-05
805 2012-12-06 1,489,575 2,720 0.34 440,232,068 10,054,631 6.750 2012-12-04
806 2012-12-05 1,486,855 6,000 0.34 440,232,068 10,222,128 6.875 2012-12-03
807 2012-12-04 1,480,855 16,560 0.34 440,232,068 10,180,878 6.875 2012-11-30
808 2012-12-03 1,464,295 68,000 0.33 440,232,068 10,067,028 6.875 2012-11-29
809 2012-11-28 1,396,295 5,600 0.32 440,232,068 9,599,528 6.875 2012-11-26
810 2012-11-26 1,390,695 3,200 0.32 440,232,068 9,561,028 6.875 2012-11-22
811 2012-11-23 1,387,495 2,000 0.32 440,232,068 9,365,591 6.750 2012-11-21
812 2012-11-20 1,385,495 3,992 0.31 440,232,068 9,525,278 6.875 2012-11-16
813 2012-11-19 1,381,503 1,040 0.31 440,232,068 9,670,521 7.000 2012-11-15
814 2012-11-16 1,380,463 908 0.31 440,232,068 9,663,241 7.000 2012-11-14
815 2012-11-14 1,379,555 4,000 0.31 440,232,068 9,829,329 7.125 2012-11-12
816 2012-11-12 1,375,555 4,000 0.31 440,232,068 9,972,774 7.250 2012-11-08
817 2012-11-09 1,371,555 26,000 0.31 440,232,068 9,943,774 7.250 2012-11-07
818 2012-11-08 1,345,555 -17 0.31 440,232,068 9,923,468 7.375 2012-11-06
819 2012-11-06 1,345,572 -7,462 0.31 440,232,068 10,764,576 8.000 2012-11-02
820 2012-11-05 1,353,034 4,000 0.31 440,232,068 10,824,272 8.000 2012-11-01
821 2012-10-31 1,349,034 2,400 0.31 440,232,068 10,455,014 7.750 2012-10-29
822 2012-10-30 1,346,634 9,200 0.31 440,232,068 10,436,414 7.750 2012-10-26
823 2012-10-29 1,337,434 8,200 0.30 440,232,068 10,532,293 7.875 2012-10-25
824 2012-10-26 1,329,234 18,400 0.30 440,232,068 10,633,872 8.000 2012-10-24
825 2012-10-25 1,310,834 5,200 0.30 440,232,068 9,995,109 7.625 2012-10-22
826 2012-10-24 1,305,634 4,948 0.30 440,232,068 9,955,459 7.625 2012-10-19
827 2012-10-22 1,300,686 8,000 0.30 440,232,068 10,080,317 7.750 2012-10-18
828 2012-10-19 1,292,686 5,480 0.29 440,232,068 9,856,731 7.625 2012-10-17
829 2012-10-17 1,287,206 12,160 0.29 440,232,068 9,654,045 7.500 2012-10-15
830 2012-10-11 1,275,046 2,000 0.29 440,232,068 9,562,845 7.500 2012-10-09
831 2012-10-08 1,273,046 -154 0.29 440,232,068 9,388,714 7.375 2012-10-04
832 2012-10-03 1,273,200 -1,600 0.29 440,232,068 9,549,000 7.500 2012-09-27
833 2012-09-28 1,274,800 10,920 0.29 440,232,068 9,242,300 7.250 2012-09-26
834 2012-09-27 1,263,880 8,800 0.29 440,232,068 9,479,100 7.500 2012-09-25
835 2012-09-25 1,255,080 -8,000 0.29 440,232,068 9,413,100 7.500 2012-09-21
836 2012-09-24 1,263,080 9,200 0.29 440,232,068 9,473,100 7.500 2012-09-20
837 2012-09-19 1,253,880 8,000 0.28 440,232,068 9,404,100 7.500 2012-09-17
838 2012-09-18 1,245,880 -5,600 0.28 440,232,068 9,344,100 7.500 2012-09-14
839 2012-09-14 1,251,480 4,000 0.28 440,232,068 9,229,665 7.375 2012-09-12
840 2012-09-12 1,247,480 8,000 0.28 440,232,068 9,356,100 7.500 2012-09-10
841 2012-09-05 1,239,480 4,000 0.28 440,232,068 9,141,165 7.375 2012-09-03
842 2012-09-04 1,235,480 5,600 0.28 440,232,068 9,111,665 7.375 2012-08-31
843 2012-09-03 1,229,880 4,000 0.28 440,232,068 9,070,365 7.375 2012-08-30
844 2012-08-31 1,225,880 4,000 0.28 440,232,068 9,194,100 7.500 2012-08-29
845 2012-08-30 1,221,880 6,000 0.28 440,232,068 9,164,100 7.500 2012-08-28
846 2012-08-28 1,215,880 9,200 0.28 440,232,068 9,423,070 7.750 2012-08-24
847 2012-08-16 1,206,680 4,000 0.27 440,232,068 8,899,265 7.375 2012-08-14
848 2012-08-15 1,202,680 -4,399 0.27 440,232,068 8,869,765 7.375 2012-08-13
849 2012-08-02 1,207,079 -299 0.27 440,232,068 8,902,208 7.375 2012-07-31
850 2012-07-30 1,207,378 8,000 0.27 440,232,068 8,904,413 7.375 2012-07-26
851 2012-07-25 1,199,378 -6,840 0.27 440,232,068 8,995,335 7.500 2012-07-23
852 2012-07-20 1,206,218 6,840 0.27 440,232,068 8,745,081 7.250 2012-07-18
853 2012-07-19 1,199,378 681 0.27 440,232,068 8,995,335 7.500 2012-07-17
854 2012-07-13 1,198,697 8,000 0.28 433,343,515 8,840,390 7.375 2012-07-11
855 2012-07-10 1,190,697 -307 0.27 433,343,515 8,930,228 7.500 2012-07-06
856 2012-06-27 1,191,004 -7 0.27 433,343,515 8,783,655 7.375 2012-06-25
857 2012-06-20 1,191,011 4,000 0.27 433,343,515 8,932,583 7.500 2012-06-18
858 2012-06-18 1,187,011 -40,000 0.27 433,343,515 9,347,712 7.875 2012-06-14
859 2012-05-29 1,227,011 2,400 0.28 433,343,515 10,429,594 8.500 2012-05-25
860 2012-05-24 1,224,611 -1,936 0.28 433,343,515 10,868,423 8.875 2012-05-22
861 2012-05-21 1,226,547 -4,926 0.28 433,343,515 11,038,923 9.000 2012-05-17
862 2012-05-08 1,231,473 -542 0.28 433,343,515 11,698,994 9.500 2012-05-04
863 2012-04-30 1,232,015 2,800 0.28 433,343,515 12,012,146 9.750 2012-04-26
864 2012-04-27 1,229,215 4,800 0.28 433,343,515 12,138,498 9.875 2012-04-25
865 2012-04-25 1,224,415 -32 0.28 433,343,515 11,938,046 9.750 2012-04-23
866 2012-04-24 1,224,447 -8,840 0.28 433,343,515 12,091,414 9.875 2012-04-20
867 2012-04-23 1,233,287 3,327 0.28 433,343,515 12,178,709 9.875 2012-04-19
868 2012-04-19 1,229,960 1,800 0.28 433,343,515 12,299,600 10.00 2012-04-17
869 2012-04-18 1,228,160 2,000 0.28 433,343,515 12,895,680 10.50 2012-04-16
870 2012-04-17 1,226,160 -737 0.28 433,343,515 12,874,680 10.50 2012-04-13
871 2012-04-16 1,226,897 -14,806 0.28 433,343,515 12,882,419 10.50 2012-04-12
872 2012-04-11 1,241,703 -590 0.29 433,343,515 13,193,094 10.63 2012-04-05
873 2012-04-10 1,242,293 64 0.29 433,343,515 13,509,936 10.88 2012-04-03
874 2012-04-05 1,242,229 1,000 0.29 433,343,515 13,353,962 10.75 2012-04-02
875 2012-04-03 1,241,229 -4,000 0.29 433,343,515 13,032,905 10.50 2012-03-30
876 2012-03-30 1,245,229 -20,000 0.29 433,343,515 13,074,905 10.50 2012-03-28
877 2012-03-29 1,265,229 -4,328 0.29 433,343,515 13,443,058 10.63 2012-03-27
878 2012-03-27 1,269,557 -8,000 0.29 433,343,515 13,171,654 10.38 2012-03-23
879 2012-03-26 1,277,557 16,000 0.29 433,343,515 13,414,349 10.50 2012-03-22
880 2012-03-23 1,261,557 -1,200 0.29 433,343,515 13,719,432 10.88 2012-03-21
881 2012-03-21 1,262,757 -20,002 0.29 433,343,515 13,574,638 10.75 2012-03-19
882 2012-03-20 1,282,759 1,440 0.30 433,343,515 14,110,349 11.00 2012-03-16
883 2012-03-19 1,281,319 -2,920 0.30 433,343,515 14,094,509 11.00 2012-03-15
884 2012-03-16 1,284,239 -8,000 0.30 433,343,515 13,966,099 10.88 2012-03-14
885 2012-03-15 1,292,239 -2,000 0.30 433,343,515 14,376,159 11.13 2012-03-13
886 2012-03-14 1,294,239 -9,387 0.30 433,343,515 14,398,409 11.13 2012-03-12
887 2012-03-13 1,303,626 -46,240 0.30 433,343,515 14,013,980 10.75 2012-03-09
888 2012-03-09 1,349,866 -52,000 0.31 433,343,515 12,654,994 9.375 2012-03-07
889 2012-03-08 1,401,866 -24,000 0.32 433,343,515 12,967,261 9.250 2012-03-06
890 2012-03-06 1,425,866 -23,760 0.33 433,343,515 14,080,427 9.875 2012-03-02
891 2012-03-05 1,449,626 -1,800 0.33 433,343,515 14,133,854 9.750 2012-03-01
892 2012-03-02 1,451,426 -4,000 0.33 433,343,515 13,969,975 9.625 2012-02-29
893 2012-03-01 1,455,426 -512 0.34 433,343,515 13,826,547 9.500 2012-02-28
894 2012-02-29 1,455,938 -652 0.34 433,343,515 13,649,419 9.375 2012-02-27
895 2012-02-27 1,456,590 -30,040 0.34 433,343,515 13,655,531 9.375 2012-02-23
896 2012-02-24 1,486,630 2,080 0.34 433,343,515 14,122,985 9.500 2012-02-22
897 2012-02-22 1,484,550 -4,800 0.34 433,343,515 13,175,381 8.875 2012-02-20
898 2012-02-21 1,489,350 4,000 0.34 433,343,515 12,287,138 8.250 2012-02-17
899 2012-02-20 1,485,350 -3,200 0.34 433,343,515 12,068,469 8.125 2012-02-16
900 2012-02-17 1,488,550 2,948 0.34 433,343,515 11,908,400 8.000 2012-02-15
901 2012-02-16 1,485,602 2,600 0.34 433,343,515 11,699,116 7.875 2012-02-14
902 2012-02-15 1,483,002 -20 0.34 433,343,515 11,122,515 7.500 2012-02-13
903 2012-02-14 1,483,022 -8,800 0.34 433,343,515 11,308,043 7.625 2012-02-10
904 2012-02-13 1,491,822 43,600 0.34 433,343,515 11,748,098 7.875 2012-02-09
905 2012-02-10 1,448,222 -18,800 0.33 433,343,515 11,223,721 7.750 2012-02-08
906 2012-02-09 1,467,022 -6,400 0.34 433,343,515 10,819,287 7.375 2012-02-07
907 2012-02-08 1,473,422 5,200 0.34 433,343,515 11,050,665 7.500 2012-02-06
908 2012-02-07 1,468,222 95,200 0.34 433,343,515 10,094,026 6.875 2012-02-03
909 2012-01-30 1,373,022 800 0.32 433,343,515 9,439,526 6.875 2012-01-26
910 2012-01-27 1,372,222 6,680 0.32 433,343,515 9,262,499 6.750 2012-01-20
911 2012-01-19 1,365,542 7,600 0.32 433,343,515 9,388,101 6.875 2012-01-17
912 2012-01-17 1,357,942 44,000 0.31 433,343,515 9,166,109 6.750 2012-01-13
913 2012-01-16 1,313,942 160 0.30 433,343,515 9,033,351 6.875 2012-01-12
914 2012-01-13 1,313,782 2,400 0.30 433,343,515 9,032,251 6.875 2012-01-11
915 2011-12-22 1,311,382 -7 0.30 433,343,515 9,343,597 7.125 2011-12-20
916 2011-12-14 1,311,389 -1,132 0.30 433,343,515 10,163,265 7.750 2011-12-12
917 2011-12-09 1,312,521 -5,546 0.30 433,343,515 10,664,233 8.125 2011-12-07
918 2011-12-07 1,318,067 -2,200 0.30 433,343,515 10,215,019 7.750 2011-12-05
919 2011-12-06 1,320,267 -1,872 0.30 433,343,515 10,397,103 7.875 2011-12-02
920 2011-12-05 1,322,139 -2,904 0.31 433,343,515 10,411,845 7.875 2011-12-01
921 2011-12-02 1,325,043 542 0.31 433,343,515 9,772,192 7.375 2011-11-30
922 2011-12-01 1,324,501 -4,000 0.31 433,343,515 9,437,070 7.125 2011-11-29
923 2011-11-29 1,328,501 -240 0.31 433,343,515 8,967,382 6.750 2011-11-25
924 2011-11-28 1,328,741 2,200 0.31 433,343,515 8,969,002 6.750 2011-11-24
925 2011-11-18 1,326,541 -43,556 0.31 433,343,515 9,783,240 7.375 2011-11-16
926 2011-11-14 1,370,097 -1,040 0.32 433,343,515 10,275,728 7.500 2011-11-10
927 2011-11-11 1,371,137 -1,457 0.32 433,343,515 10,626,312 7.750 2011-11-09
928 2011-11-09 1,372,594 4,800 0.32 433,343,515 10,637,604 7.750 2011-11-07
929 2011-11-08 1,367,794 7,180 0.32 433,343,515 10,942,352 8.000 2011-11-04
930 2011-11-01 1,360,614 -387 0.31 433,343,515 10,884,912 8.000 2011-10-28
931 2011-10-31 1,361,001 -14,000 0.31 433,343,515 10,717,883 7.875 2011-10-27
932 2011-10-28 1,375,001 -10,800 0.32 433,343,515 10,656,258 7.750 2011-10-26
933 2011-10-27 1,385,801 -400 0.32 433,343,515 10,566,733 7.625 2011-10-25
934 2011-10-26 1,386,201 -7,200 0.32 433,343,515 10,223,232 7.375 2011-10-24
935 2011-10-25 1,393,401 -460 0.32 433,343,515 9,753,807 7.000 2011-10-21
936 2011-10-19 1,393,861 9,787 0.32 433,343,515 9,757,027 7.000 2011-10-17
937 2011-10-18 1,384,074 -4,000 0.32 433,343,515 10,726,574 7.750 2011-10-14
938 2011-10-17 1,388,074 -1,400 0.32 433,343,515 10,584,064 7.625 2011-10-13
939 2011-10-14 1,389,474 4,000 0.32 433,343,515 10,073,687 7.250 2011-10-12
940 2011-10-13 1,385,474 -8,000 0.32 433,343,515 9,525,134 6.875 2011-10-11
941 2011-10-12 1,393,474 5,800 0.32 433,343,515 9,231,765 6.625 2011-10-10
942 2011-10-11 1,387,674 5,649 0.32 433,343,515 9,713,718 7.000 2011-10-07
943 2011-10-06 1,382,025 4,000 0.32 433,343,515 9,501,422 6.875 2011-10-03
944 2011-10-04 1,378,025 -1,200 0.32 433,343,515 9,990,681 7.250 2011-09-30
945 2011-09-28 1,379,225 -8,000 0.32 433,343,515 9,654,575 7.000 2011-09-26
946 2011-09-27 1,387,225 461 0.32 433,343,515 10,230,784 7.375 2011-09-23
947 2011-09-23 1,386,764 -280 0.32 433,343,515 11,440,803 8.250 2011-09-21
948 2011-09-20 1,387,044 -2,800 0.32 433,343,515 11,616,494 8.375 2011-09-16
949 2011-09-19 1,389,844 -3,000 0.32 433,343,515 11,118,752 8.000 2011-09-15
950 2011-09-15 1,392,844 -2,200 0.32 433,343,515 11,142,752 8.000 2011-09-12
951 2011-09-14 1,395,044 -1,200 0.32 433,343,515 11,683,494 8.375 2011-09-09
952 2011-09-12 1,396,244 -64 0.32 433,343,515 11,344,483 8.125 2011-09-08
953 2011-09-08 1,396,308 -880 0.32 433,343,515 10,995,926 7.875 2011-09-06
954 2011-09-07 1,397,188 -5,200 0.32 433,343,515 11,177,504 8.000 2011-09-05
955 2011-09-06 1,402,388 -2,080 0.32 433,343,515 11,394,403 8.125 2011-09-02
956 2011-09-05 1,404,468 -2,560 0.32 433,343,515 11,586,861 8.250 2011-09-01
957 2011-09-02 1,407,028 14,000 0.32 433,343,515 11,432,103 8.125 2011-08-31
958 2011-09-01 1,393,028 -2,600 0.32 433,343,515 10,795,967 7.750 2011-08-30
959 2011-08-30 1,395,628 -3,536 0.32 433,343,515 10,292,757 7.375 2011-08-26
960 2011-08-29 1,399,164 -3,634 0.32 433,343,515 10,143,939 7.250 2011-08-25
961 2011-08-25 1,402,798 -120,000 0.32 433,343,515 10,170,286 7.250 2011-08-23
962 2011-08-24 1,522,798 1,400 0.35 433,343,515 10,659,586 7.000 2011-08-22
963 2011-08-16 1,521,398 -8,600 0.35 433,343,515 11,030,136 7.250 2011-08-12
964 2011-08-15 1,529,998 19,880 0.35 433,343,515 10,709,986 7.000 2011-08-11
965 2011-08-12 1,510,118 20,000 0.35 433,343,515 9,815,767 6.500 2011-08-10
966 2011-08-11 1,490,118 -4,120 0.34 433,343,515 9,499,502 6.375 2011-08-09
967 2011-08-04 1,494,238 -97 0.34 433,343,515 11,953,904 8.000 2011-08-02
968 2011-08-03 1,494,335 -491 0.34 433,343,515 11,954,680 8.000 2011-08-01
969 2011-08-01 1,494,826 -24,000 0.34 433,343,515 11,771,755 7.875 2011-07-28
970 2011-07-28 1,518,826 -24,400 0.35 433,343,515 12,150,608 8.000 2011-07-26
971 2011-07-21 1,543,226 1,800 0.36 433,343,515 12,345,808 8.000 2011-07-19
972 2011-07-20 1,541,426 360 0.36 433,343,515 12,331,408 8.000 2011-07-18
973 2011-07-13 1,541,066 8,000 0.36 433,343,515 12,713,795 8.250 2011-07-11
974 2011-07-11 1,533,066 1,200 0.35 433,343,515 13,031,061 8.500 2011-07-07
975 2011-07-07 1,531,866 -1,040 0.35 433,343,515 13,020,861 8.500 2011-07-05
976 2011-07-06 1,532,906 -968 0.35 433,343,515 12,646,475 8.250 2011-07-04
977 2011-07-04 1,533,874 4,640 0.35 433,343,515 12,462,726 8.125 2011-06-29
978 2011-06-28 1,529,234 -2,000 0.35 433,333,395 12,807,335 8.375 2011-06-24
979 2011-06-27 1,531,234 -5,000 0.35 433,333,395 12,441,276 8.125 2011-06-23
980 2011-06-24 1,536,234 -2,960 0.35 433,333,395 12,289,872 8.000 2011-06-22
981 2011-06-23 1,539,194 -4,400 0.36 433,333,395 12,505,951 8.125 2011-06-21
982 2011-06-22 1,543,594 1,600 0.36 433,333,395 12,155,803 7.875 2011-06-20
983 2011-06-20 1,541,994 -5,368 0.36 433,333,395 12,914,200 8.375 2011-06-16
984 2011-06-16 1,547,362 -11,440 0.36 433,333,395 13,152,577 8.500 2011-06-14
985 2011-06-15 1,558,802 -2,892 0.36 433,333,395 13,249,817 8.500 2011-06-13
986 2011-06-13 1,561,694 -8,240 0.36 433,333,395 13,860,034 8.875 2011-06-09
987 2011-06-09 1,569,934 35,780 0.36 433,333,395 14,129,406 9.000 2011-06-07
988 2011-06-08 1,534,154 -5,934 0.35 433,333,395 13,807,386 9.000 2011-06-03
989 2011-06-07 1,540,088 3,600 0.36 433,333,395 14,053,303 9.125 2011-06-02
990 2011-06-03 1,536,488 7,480 0.35 433,333,395 14,404,575 9.375 2011-06-01
991 2011-06-02 1,529,008 -7,080 0.35 433,333,395 14,334,450 9.375 2011-05-31
992 2011-06-01 1,536,088 6,000 0.35 433,333,395 13,056,748 8.500 2011-05-30
993 2011-05-30 1,530,088 45 0.37 416,649,520 13,197,009 8.625 2011-05-26
994 2011-05-27 1,530,043 840 0.37 416,649,520 13,387,876 8.750 2011-05-25
995 2011-05-25 1,529,203 -3,520 0.37 416,649,520 13,571,677 8.875 2011-05-23
996 2011-05-24 1,532,723 8,000 0.37 416,649,520 13,986,097 9.125 2011-05-20
997 2011-05-20 1,524,723 1,200 0.37 416,649,520 14,484,869 9.500 2011-05-18
998 2011-05-18 1,523,523 -960 0.37 416,649,520 14,092,588 9.250 2011-05-16
999 2011-05-13 1,524,483 2,800 0.37 416,649,520 14,292,028 9.375 2011-05-11
1000 2011-05-12 1,521,683 -486 0.37 416,649,520 14,455,989 9.500 2011-05-09
1001 2011-05-06 1,522,169 1,160 0.37 416,649,520 14,650,877 9.625 2011-05-04
1002 2011-05-04 1,521,009 1,200 0.37 416,649,520 15,019,964 9.875 2011-04-29
1003 2011-04-29 1,519,809 1,080 0.37 415,712,978 15,388,066 10.13 2011-04-27
1004 2011-04-27 1,518,729 -3,817 0.37 415,712,978 15,566,972 10.25 2011-04-21
1005 2011-04-26 1,522,546 -7,342 0.37 415,712,978 15,415,778 10.13 2011-04-20
1006 2011-04-19 1,529,888 4,000 0.37 415,712,978 15,490,116 10.13 2011-04-15
1007 2011-04-18 1,525,888 1,600 0.37 415,712,978 15,640,352 10.25 2011-04-14
1008 2011-04-14 1,524,288 -4,624 0.37 415,712,978 15,433,416 10.13 2011-04-12
1009 2011-04-11 1,528,912 -1,600 0.37 415,712,978 15,480,234 10.13 2011-04-07
1010 2011-04-08 1,530,512 1,600 0.37 415,712,978 15,687,748 10.25 2011-04-06
1011 2011-04-07 1,528,912 680 0.37 415,712,978 15,671,348 10.25 2011-04-04
1012 2011-04-06 1,528,232 48,000 0.37 415,712,978 15,855,407 10.38 2011-04-01
1013 2011-04-04 1,480,232 -24,280 0.36 415,712,978 15,172,378 10.25 2011-03-31
1014 2011-03-29 1,504,512 -2,484 0.36 415,437,847 15,421,248 10.25 2011-03-25
1015 2011-03-24 1,506,996 -800 0.36 415,437,847 15,069,960 10.00 2011-03-22
1016 2011-03-23 1,507,796 1,152 0.36 415,437,847 14,889,486 9.875 2011-03-21
1017 2011-03-22 1,506,644 800 0.36 415,437,847 14,501,449 9.625 2011-03-18
1018 2011-03-21 1,505,844 -25,122 0.36 415,437,847 14,493,749 9.625 2011-03-17
1019 2011-03-18 1,530,966 11,200 0.37 415,437,847 14,926,919 9.750 2011-03-16
1020 2011-03-17 1,519,766 -32,000 0.37 415,437,847 15,197,660 10.00 2011-03-15
1021 2011-03-16 1,551,766 -400 0.37 415,437,847 15,905,602 10.25 2011-03-14
1022 2011-03-15 1,552,166 8,400 0.37 415,437,847 16,103,722 10.38 2011-03-11
1023 2011-03-14 1,543,766 -968 0.37 415,437,847 16,402,514 10.63 2011-03-10
1024 2011-03-10 1,544,734 -3,200 0.37 415,437,847 16,026,615 10.38 2011-03-08
1025 2011-03-09 1,547,934 -9,520 0.37 415,437,847 16,253,307 10.50 2011-03-07
1026 2011-03-08 1,557,454 1,058 0.37 415,437,847 15,963,904 10.25 2011-03-04
1027 2011-03-07 1,556,396 4,800 0.37 415,437,847 15,953,059 10.25 2011-03-03
1028 2011-03-01 1,551,596 1,600 0.37 415,437,847 15,903,859 10.25 2011-02-25
1029 2011-02-28 1,549,996 8,000 0.37 415,437,847 15,306,211 9.875 2011-02-24
1030 2011-02-25 1,541,996 -2,400 0.37 415,349,520 15,612,710 10.13 2011-02-23
1031 2011-02-24 1,544,396 360 0.37 415,349,520 15,637,010 10.13 2011-02-22
1032 2011-02-18 1,544,036 2,400 0.37 415,349,520 16,019,374 10.38 2011-02-16
1033 2011-02-17 1,541,636 -960 0.37 415,349,520 16,187,178 10.50 2011-02-15
1034 2011-02-16 1,542,596 1,600 0.37 415,349,520 16,390,083 10.63 2011-02-14
1035 2011-02-15 1,540,996 1,800 0.37 415,349,520 16,373,083 10.63 2011-02-11
1036 2011-02-14 1,539,196 -3,600 0.37 415,349,520 16,353,958 10.63 2011-02-10
1037 2011-02-10 1,542,796 -4,000 0.37 415,349,520 16,970,756 11.00 2011-02-08
1038 2011-02-08 1,546,796 7,200 0.37 415,349,520 16,821,407 10.88 2011-02-01
1039 2011-01-31 1,539,596 1,120 0.37 415,349,520 16,935,556 11.00 2011-01-27
1040 2011-01-27 1,538,476 -1,804 0.37 415,187,430 17,115,546 11.13 2011-01-25
1041 2011-01-25 1,540,280 -20,000 0.37 415,187,430 17,328,150 11.25 2011-01-21
1042 2011-01-21 1,560,280 -541 0.38 415,187,430 17,943,220 11.50 2011-01-19
1043 2011-01-18 1,560,821 -400 0.38 415,187,430 17,949,442 11.50 2011-01-14
1044 2011-01-13 1,561,221 8,800 0.38 415,187,430 18,149,194 11.63 2011-01-11
1045 2011-01-11 1,552,421 2,790 0.37 415,187,430 18,240,947 11.75 2011-01-07
1046 2011-01-10 1,549,631 1,600 0.37 415,187,430 18,208,164 11.75 2011-01-06
1047 2011-01-06 1,548,031 2,400 0.37 415,187,430 17,995,860 11.63 2011-01-04
1048 2011-01-05 1,545,631 -4,400 0.37 415,187,430 17,774,757 11.50 2011-01-03
1049 2011-01-03 1,550,031 -4,000 0.37 415,187,430 17,631,603 11.38 2010-12-29
1050 2010-12-30 1,554,031 1,200 0.37 414,911,357 17,288,595 11.13 2010-12-28
1051 2010-12-28 1,552,831 4,400 0.37 414,911,357 17,663,453 11.38 2010-12-22
1052 2010-12-23 1,548,431 -16,000 0.37 414,911,357 17,613,403 11.38 2010-12-21
1053 2010-12-22 1,564,431 24,800 0.38 414,911,357 17,404,295 11.13 2010-12-20
1054 2010-12-21 1,539,631 2,600 0.37 414,911,357 17,898,210 11.63 2010-12-17
1055 2010-12-20 1,537,031 1,600 0.37 414,911,357 18,252,243 11.88 2010-12-16
1056 2010-12-17 1,535,431 9,280 0.37 414,911,357 18,041,314 11.75 2010-12-15
1057 2010-12-15 1,526,151 -4,400 0.37 414,911,357 18,123,043 11.88 2010-12-13
1058 2010-12-13 1,530,551 1,200 0.37 414,911,357 18,366,612 12.00 2010-12-09
1059 2010-12-10 1,529,351 6,000 0.37 414,911,357 18,352,212 12.00 2010-12-08
1060 2010-12-09 1,523,351 4,000 0.37 414,911,357 18,470,631 12.13 2010-12-07
1061 2010-12-08 1,519,351 1,580 0.37 414,911,357 18,232,212 12.00 2010-12-06
1062 2010-12-07 1,517,771 -4,019 0.37 414,911,357 18,402,973 12.13 2010-12-03
1063 2010-12-03 1,521,790 -910 0.37 414,911,357 18,832,151 12.38 2010-12-01
1064 2010-12-01 1,522,700 -6,880 0.37 414,911,357 18,653,075 12.25 2010-11-29
1065 2010-11-30 1,529,580 -4,000 0.37 414,911,357 18,546,158 12.13 2010-11-26
1066 2010-11-29 1,533,580 7,200 0.37 414,870,830 18,594,658 12.13 2010-11-25
1067 2010-11-26 1,526,380 -498 0.37 414,870,830 18,507,358 12.13 2010-11-24
1068 2010-11-25 1,526,878 4,000 0.37 414,870,830 18,322,536 12.00 2010-11-23
1069 2010-11-24 1,522,878 -4,000 0.37 414,870,830 18,655,256 12.25 2010-11-22
1070 2010-11-23 1,526,878 -11,600 0.37 414,870,830 18,704,256 12.25 2010-11-19
1071 2010-11-22 1,538,478 -11,240 0.37 414,870,830 19,230,975 12.50 2010-11-18
1072 2010-11-19 1,549,718 -4,000 0.37 414,870,830 18,984,046 12.25 2010-11-17
1073 2010-11-18 1,553,718 -31,920 0.37 414,870,830 19,033,046 12.25 2010-11-16
1074 2010-11-17 1,585,638 8,000 0.38 414,870,830 19,027,656 12.00 2010-11-15
1075 2010-11-16 1,577,638 4,000 0.38 414,870,830 19,128,861 12.13 2010-11-12
1076 2010-11-12 1,573,638 -5,080 0.38 414,870,830 19,670,475 12.50 2010-11-10
1077 2010-11-11 1,578,718 -4,806 0.38 414,870,830 19,733,975 12.50 2010-11-09
1078 2010-11-10 1,583,524 7,162 0.38 414,870,830 20,189,931 12.75 2010-11-08
1079 2010-11-08 1,576,362 1,926 0.38 414,870,830 19,507,480 12.38 2010-11-04
1080 2010-11-05 1,574,436 6,705 0.38 414,870,830 19,483,646 12.38 2010-11-03
1081 2010-11-04 1,567,731 44,000 0.38 414,870,830 19,204,705 12.25 2010-11-02
1082 2010-11-03 1,523,731 10,800 0.37 414,870,830 18,856,171 12.38 2010-11-01
1083 2010-11-02 1,512,931 6,160 0.36 414,870,830 18,344,288 12.13 2010-10-29
1084 2010-11-01 1,506,771 2,800 0.36 414,870,830 18,269,598 12.13 2010-10-28
1085 2010-10-29 1,503,971 -200 0.36 414,856,673 18,423,645 12.25 2010-10-27
1086 2010-10-28 1,504,171 2,800 0.36 414,856,673 18,614,116 12.38 2010-10-26
1087 2010-10-27 1,501,371 4,000 0.36 414,856,673 18,579,466 12.38 2010-10-25
1088 2010-10-26 1,497,371 -98 0.36 414,856,673 18,717,138 12.50 2010-10-22
1089 2010-10-25 1,497,469 -800 0.36 414,856,673 18,531,179 12.38 2010-10-21
1090 2010-10-22 1,498,269 2,800 0.36 414,856,673 18,541,079 12.38 2010-10-20
1091 2010-10-21 1,495,469 907 0.36 414,856,673 18,506,429 12.38 2010-10-19
1092 2010-10-20 1,494,562 31,480 0.36 414,856,673 18,682,025 12.50 2010-10-18
1093 2010-10-19 1,463,082 -7,080 0.35 414,856,673 18,654,296 12.75 2010-10-15
1094 2010-10-18 1,470,162 6,800 0.35 414,856,673 18,193,255 12.38 2010-10-14
1095 2010-10-15 1,463,362 8,000 0.35 414,856,673 18,109,105 12.38 2010-10-13
1096 2010-10-14 1,455,362 2,000 0.35 414,856,673 17,828,185 12.25 2010-10-12
1097 2010-10-13 1,453,362 7,995 0.35 414,856,673 17,803,685 12.25 2010-10-11
1098 2010-10-12 1,445,367 9,765 0.35 414,856,673 17,886,417 12.38 2010-10-08
1099 2010-10-11 1,435,602 -68,160 0.35 414,856,673 18,303,926 12.75 2010-10-07
1100 2010-10-08 1,503,762 12,897 0.36 414,856,673 18,233,114 12.13 2010-10-06
1101 2010-10-07 1,490,865 23,600 0.36 414,856,673 18,076,738 12.13 2010-10-05
1102 2010-10-06 1,467,265 10,000 0.35 414,856,673 17,790,588 12.13 2010-10-04
1103 2010-10-05 1,457,265 -6,264 0.35 414,856,673 17,669,338 12.13 2010-09-30
1104 2010-10-04 1,463,529 -3,436 0.35 414,856,673 17,928,230 12.25 2010-09-29
1105 2010-09-30 1,466,965 44,000 0.35 414,856,673 17,970,321 12.25 2010-09-28
1106 2010-09-29 1,422,965 9,520 0.34 414,804,890 17,431,321 12.25 2010-09-27
1107 2010-09-27 1,413,445 2,200 0.34 414,804,890 17,314,701 12.25 2010-09-22
1108 2010-09-24 1,411,245 -1,200 0.34 414,804,890 17,287,751 12.25 2010-09-21
1109 2010-09-22 1,412,445 6,000 0.34 414,804,890 17,125,896 12.13 2010-09-20
1110 2010-09-21 1,406,445 3,640 0.34 414,804,890 17,053,146 12.13 2010-09-17
1111 2010-09-20 1,402,805 16,000 0.34 414,804,890 17,009,011 12.13 2010-09-16
1112 2010-09-17 1,386,805 -32,000 0.33 414,804,890 17,161,712 12.38 2010-09-15
1113 2010-09-15 1,418,805 4,716 0.34 414,804,890 17,735,063 12.50 2010-09-13
1114 2010-09-14 1,414,089 -8,000 0.34 414,804,890 17,676,113 12.50 2010-09-10
1115 2010-09-13 1,422,089 -5,600 0.34 414,804,890 18,131,635 12.75 2010-09-09
1116 2010-09-10 1,427,689 1,200 0.34 414,804,890 17,667,651 12.38 2010-09-08
1117 2010-09-09 1,426,489 2,000 0.34 414,804,890 17,296,179 12.13 2010-09-07
1118 2010-09-08 1,424,489 9,087 0.34 414,804,890 17,271,929 12.13 2010-09-06
1119 2010-09-07 1,415,402 -5,200 0.34 414,804,890 16,984,824 12.00 2010-09-03
1120 2010-09-06 1,420,602 26,800 0.34 414,804,890 17,047,224 12.00 2010-09-02
1121 2010-09-03 1,393,802 -4,000 0.34 414,804,890 16,725,624 12.00 2010-09-01
1122 2010-09-01 1,397,802 -4,000 0.34 414,804,890 16,773,624 12.00 2010-08-30
1123 2010-08-31 1,401,802 -4,257 0.34 414,804,890 16,996,849 12.13 2010-08-27
1124 2010-08-27 1,406,059 6,320 0.34 414,738,092 17,399,980 12.38 2010-08-25
1125 2010-08-26 1,399,739 -56 0.34 414,738,092 17,846,672 12.75 2010-08-24
1126 2010-08-25 1,399,795 2,000 0.34 414,738,092 17,497,438 12.50 2010-08-23
1127 2010-08-23 1,397,795 6,686 0.34 414,738,092 17,821,886 12.75 2010-08-19
1128 2010-08-20 1,391,109 2,785 0.34 414,738,092 17,736,640 12.75 2010-08-18
1129 2010-08-19 1,388,324 4,498 0.33 414,738,092 17,701,131 12.75 2010-08-17
1130 2010-08-18 1,383,826 800 0.33 414,738,092 17,989,738 13.00 2010-08-16
1131 2010-08-16 1,383,026 -4,840 0.33 414,738,092 17,633,582 12.75 2010-08-12
1132 2010-08-11 1,387,866 6,000 0.33 414,738,092 18,389,225 13.25 2010-08-09
1133 2010-08-10 1,381,866 3,052 0.33 414,738,092 17,964,258 13.00 2010-08-06
1134 2010-08-09 1,378,814 2,000 0.33 414,738,092 18,269,286 13.25 2010-08-05
1135 2010-08-02 1,376,814 1,758 0.33 414,738,092 18,242,786 13.25 2010-07-29
1136 2010-07-30 1,375,056 -491 0.33 414,698,391 18,219,492 13.25 2010-07-28
1137 2010-07-19 1,375,547 2,400 0.33 414,698,391 18,569,885 13.50 2010-07-15
1138 2010-07-16 1,373,147 498 0.33 414,698,391 18,537,485 13.50 2010-07-14
1139 2010-07-15 1,372,649 -495 0.33 414,698,391 18,187,599 13.25 2010-07-13
1140 2010-07-14 1,373,144 4,000 0.33 414,698,391 18,537,444 13.50 2010-07-12
1141 2010-07-13 1,369,144 160 0.33 414,698,391 18,483,444 13.50 2010-07-09
1142 2010-07-12 1,368,984 -5,408 0.33 414,698,391 18,481,284 13.50 2010-07-08
1143 2010-07-09 1,374,392 -25 0.33 414,698,391 18,554,292 13.50 2010-07-07
1144 2010-07-08 1,374,417 1,560 0.33 414,698,391 18,554,630 13.50 2010-07-06
1145 2010-07-07 1,372,857 -2,800 0.33 414,698,391 18,876,784 13.75 2010-07-05
1146 2010-07-06 1,375,657 -6,760 0.33 414,698,391 18,227,455 13.25 2010-07-02
1147 2010-07-05 1,382,417 1,196 0.33 414,698,391 18,317,025 13.25 2010-06-30
1148 2010-06-30 1,381,221 -8,000 0.33 414,698,391 18,301,178 13.25 2010-06-28
1149 2010-06-29 1,389,221 -96 0.34 414,685,591 18,059,873 13.00 2010-06-25
1150 2010-06-28 1,389,317 -566 0.34 414,685,591 18,061,121 13.00 2010-06-24
1151 2010-06-25 1,389,883 -327 0.34 414,685,591 18,415,950 13.25 2010-06-23
1152 2010-06-24 1,390,210 -155 0.34 414,685,591 18,420,283 13.25 2010-06-22
1153 2010-06-23 1,390,365 -160 0.34 414,685,591 18,074,745 13.00 2010-06-21
1154 2010-06-21 1,390,525 16,476 0.34 414,685,591 17,729,194 12.75 2010-06-17
1155 2010-06-17 1,374,049 -2,906 0.33 414,685,591 17,175,613 12.50 2010-06-14
1156 2010-06-15 1,376,955 2,880 0.33 414,685,591 17,556,176 12.75 2010-06-11
1157 2010-06-14 1,374,075 -1,205 0.33 414,685,591 16,832,419 12.25 2010-06-10
1158 2010-06-11 1,375,280 -1,200 0.33 414,685,591 17,019,090 12.38 2010-06-09
1159 2010-06-10 1,376,480 -19,600 0.33 414,685,591 16,689,820 12.13 2010-06-08
1160 2010-06-09 1,396,080 102,190 0.34 414,685,591 17,101,980 12.25 2010-06-07
1161 2010-06-08 1,293,890 4,000 0.34 376,986,942 15,850,153 12.25 2010-06-04
1162 2010-06-07 1,289,890 400 0.34 376,986,942 15,962,389 12.38 2010-06-03
1163 2010-06-04 1,289,490 4,800 0.34 376,986,942 15,796,253 12.25 2010-06-02
1164 2010-06-03 1,284,690 -400 0.34 376,986,942 16,058,625 12.50 2010-06-01
1165 2010-06-01 1,285,090 -1,200 0.34 376,986,942 16,063,625 12.50 2010-05-28
1166 2010-05-31 1,286,290 -2,800 0.34 376,986,942 15,757,053 12.25 2010-05-27
1167 2010-05-28 1,289,090 -8,800 0.34 376,986,489 15,307,944 11.88 2010-05-26
1168 2010-05-27 1,297,890 8,800 0.34 376,986,489 15,250,208 11.75 2010-05-25
1169 2010-05-26 1,289,090 1,200 0.34 376,986,489 15,791,353 12.25 2010-05-24
1170 2010-05-25 1,287,890 800 0.34 376,986,489 15,615,666 12.13 2010-05-20
1171 2010-05-24 1,287,090 6,640 0.34 376,986,489 15,927,739 12.38 2010-05-19
1172 2010-05-20 1,280,450 -2,800 0.34 376,986,489 16,325,738 12.75 2010-05-18
1173 2010-05-19 1,283,250 -1,200 0.34 376,986,489 16,040,625 12.50 2010-05-17
1174 2010-05-18 1,284,450 2,400 0.34 376,986,489 16,697,850 13.00 2010-05-14
1175 2010-05-13 1,282,050 600 0.34 376,986,489 16,666,650 13.00 2010-05-11
1176 2010-05-12 1,281,450 10,760 0.34 376,986,489 16,979,213 13.25 2010-05-10
1177 2010-05-11 1,270,690 4,800 0.34 376,986,489 16,201,298 12.75 2010-05-07
1178 2010-05-10 1,265,890 4,800 0.34 376,986,489 16,140,098 12.75 2010-05-06
1179 2010-05-07 1,261,090 -800 0.33 376,986,489 16,709,443 13.25 2010-05-05
1180 2010-05-06 1,261,890 -3,720 0.33 376,986,489 17,350,988 13.75 2010-05-04
1181 2010-05-05 1,265,610 -5,600 0.34 376,986,489 17,718,540 14.00 2010-05-03
1182 2010-05-04 1,271,210 10,000 0.34 376,986,489 18,114,743 14.25 2010-04-30
1183 2010-05-03 1,261,210 3,840 0.33 376,986,489 18,602,848 14.75 2010-04-29
1184 2010-04-30 1,257,370 -1,880 0.33 376,986,489 18,546,208 14.75 2010-04-28
1185 2010-04-29 1,259,250 -33,040 0.33 376,986,489 18,888,750 15.00 2010-04-27
1186 2010-04-28 1,292,290 -1,429 0.34 375,885,647 20,265,692 15.68 2010-04-26
1187 2010-04-27 1,293,719 -200,212 0.34 375,885,647 19,699,459 15.23 2010-04-23
1188 2010-04-26 1,493,931 17,600 0.36 413,474,211 22,748,087 15.23 2010-04-22
1189 2010-04-23 1,476,331 4,400 0.36 413,474,211 22,144,965 15.00 2010-04-21
1190 2010-04-22 1,471,931 132 0.36 413,474,211 22,413,093 15.23 2010-04-20
1191 2010-04-21 1,471,799 -53,218 0.36 413,474,211 22,076,985 15.00 2010-04-19
1192 2010-04-20 1,525,017 -2,420 0.37 413,474,211 23,569,138 15.46 2010-04-16
1193 2010-04-19 1,527,437 -7,304 0.37 413,474,211 23,606,539 15.46 2010-04-15
1194 2010-04-16 1,534,741 4,400 0.37 413,474,211 23,719,422 15.46 2010-04-14
1195 2010-04-15 1,530,341 3,069 0.37 413,474,211 23,651,420 15.46 2010-04-13
1196 2010-04-14 1,527,272 -587 0.37 413,474,211 23,603,989 15.46 2010-04-12
1197 2010-04-13 1,527,859 2,801 0.37 413,474,211 23,613,061 15.46 2010-04-09
1198 2010-04-09 1,525,058 -9,152 0.37 413,474,211 23,569,771 15.46 2010-04-07
1199 2010-04-08 1,534,210 528 0.37 413,474,211 23,711,216 15.46 2010-04-01
1200 2010-04-07 1,533,682 -1,760 0.37 413,474,211 23,703,055 15.46 2010-03-31
1201 2010-04-01 1,535,442 -6,684 0.37 413,474,211 23,730,256 15.46 2010-03-30
1202 2010-03-31 1,542,126 5,940 0.37 413,474,211 24,183,620 15.68 2010-03-29
1203 2010-03-30 1,536,186 -440 0.37 413,324,685 24,090,469 15.68 2010-03-26
1204 2010-03-29 1,536,626 3,295 0.37 413,324,685 24,097,369 15.68 2010-03-25
1205 2010-03-26 1,533,331 13,200 0.37 413,324,685 23,697,631 15.46 2010-03-24
1206 2010-03-25 1,520,131 -26,224 0.37 413,324,685 24,528,834 16.14 2010-03-23
1207 2010-03-24 1,546,355 9,394 0.37 413,324,685 24,249,939 15.68 2010-03-22
1208 2010-03-23 1,536,961 -11,661 0.37 413,324,685 24,102,622 15.68 2010-03-19
1209 2010-03-22 1,548,622 9,680 0.37 413,324,685 23,933,953 15.46 2010-03-18
1210 2010-03-19 1,538,942 -32,252 0.37 413,324,685 24,133,688 15.68 2010-03-17
1211 2010-03-18 1,571,194 -4,422 0.38 413,324,685 24,996,125 15.91 2010-03-16
1212 2010-03-17 1,575,616 -38,236 0.38 413,324,685 23,991,905 15.23 2010-03-15
1213 2010-03-16 1,613,852 -27,060 0.39 413,324,685 23,841,436 14.77 2010-03-12
1214 2010-03-15 1,640,912 1,760 0.40 413,324,685 23,122,091 14.09 2010-03-11
1215 2010-03-12 1,639,152 3,520 0.40 413,324,685 23,097,291 14.09 2010-03-10
1216 2010-03-11 1,635,632 -2,200 0.40 413,324,685 22,676,402 13.86 2010-03-09
1217 2010-03-10 1,637,832 -4,884 0.40 413,324,685 22,706,903 13.86 2010-03-08
1218 2010-03-09 1,642,716 -12,321 0.40 413,324,685 23,520,408 14.32 2010-03-05
1219 2010-03-08 1,655,037 2,200 0.40 413,324,685 22,568,085 13.64 2010-03-04
1220 2010-03-05 1,652,837 -1,848 0.40 413,324,685 22,538,085 13.64 2010-03-03
1221 2010-03-04 1,654,685 -156 0.40 413,324,685 22,187,671 13.41 2010-03-02
1222 2010-03-03 1,654,841 660 0.40 413,324,685 22,565,412 13.64 2010-03-01
1223 2010-02-26 1,654,181 -1,320 0.40 413,322,645 21,429,915 12.96 2010-02-24
1224 2010-02-23 1,655,501 1,320 0.40 413,322,645 21,069,561 12.73 2010-02-19
1225 2010-02-19 1,654,181 -11,132 0.40 413,322,645 21,805,414 13.18 2010-02-17
1226 2010-02-18 1,665,313 132 0.40 413,322,645 21,194,439 12.73 2010-02-12
1227 2010-02-17 1,665,181 21,076 0.40 413,322,645 21,192,759 12.73 2010-02-11
1228 2010-02-11 1,644,105 440 0.40 413,322,645 20,551,313 12.50 2010-02-09
1229 2010-02-09 1,643,665 -1,452 0.40 413,322,645 20,545,813 12.50 2010-02-05
1230 2010-02-08 1,645,117 4,928 0.40 413,322,645 20,937,404 12.73 2010-02-04
1231 2010-02-05 1,640,189 4,400 0.40 413,322,645 21,620,971 13.18 2010-02-03
1232 2010-02-04 1,635,789 3,520 0.40 413,322,645 20,818,687 12.73 2010-02-02
1233 2010-02-03 1,632,269 -1,320 0.39 413,322,645 20,773,888 12.73 2010-02-01
1234 2010-02-02 1,633,589 1,892 0.40 413,322,645 21,163,145 12.96 2010-01-29
1235 2010-02-01 1,631,697 -1,459 0.39 413,322,645 21,138,635 12.96 2010-01-28
1236 2010-01-29 1,633,156 -29,565 0.40 413,322,353 21,157,536 12.96 2010-01-27
1237 2010-01-28 1,662,721 2,200 0.40 413,322,353 21,917,988 13.18 2010-01-26
1238 2010-01-27 1,660,521 9,240 0.40 413,322,353 22,265,926 13.41 2010-01-25
1239 2010-01-26 1,651,281 27,632 0.40 413,322,353 22,516,868 13.64 2010-01-22
1240 2010-01-25 1,623,649 8,800 0.39 413,322,353 22,878,838 14.09 2010-01-21
1241 2010-01-22 1,614,849 -12,276 0.39 413,322,353 23,121,408 14.32 2010-01-20
1242 2010-01-21 1,627,125 28,160 0.39 413,322,353 22,927,818 14.09 2010-01-19
1243 2010-01-20 1,598,965 8,888 0.39 413,322,353 22,531,016 14.09 2010-01-18
1244 2010-01-19 1,590,077 -85,800 0.38 413,410,198 22,766,722 14.32 2010-01-15
1245 2010-01-18 1,675,877 13,024 0.41 413,410,198 23,614,783 14.09 2010-01-14
1246 2010-01-15 1,662,853 880 0.40 413,410,198 23,431,262 14.09 2010-01-13
1247 2010-01-14 1,661,973 111,554 0.40 413,410,198 23,796,129 14.32 2010-01-12
1248 2010-01-13 1,550,419 -5,165 0.38 413,410,198 22,198,899 14.32 2010-01-11
1249 2010-01-12 1,555,584 6,160 0.38 413,410,198 21,919,734 14.09 2010-01-08
1250 2010-01-11 1,549,424 -1,276 0.37 413,409,241 22,184,653 14.32 2010-01-07
1251 2010-01-08 1,550,700 3,066 0.38 413,409,241 21,145,345 13.64 2010-01-06
1252 2010-01-07 1,547,634 4,400 0.37 413,409,241 21,103,537 13.64 2010-01-05
1253 2010-01-06 1,543,234 4,400 0.37 413,409,241 20,342,911 13.18 2010-01-04
1254 2010-01-04 1,538,834 2,508 0.37 413,409,241 20,284,910 13.18 2009-12-29
1255 2009-12-30 1,536,326 8,360 0.37 413,408,316 20,600,595 13.41 2009-12-28
1256 2009-12-29 1,527,966 132 0.37 413,408,316 20,141,648 13.18 2009-12-23
1257 2009-12-28 1,527,834 440 0.37 413,408,316 19,444,743 12.73 2009-12-22
1258 2009-12-23 1,527,394 3,080 0.37 413,408,316 19,787,389 12.96 2009-12-21
1259 2009-12-22 1,524,314 6,160 0.37 413,430,228 19,399,944 12.73 2009-12-18
1260 2009-12-21 1,518,154 10,516 0.37 413,430,228 20,356,927 13.41 2009-12-17
1261 2009-12-18 1,507,638 8,712 0.36 413,430,228 20,901,893 13.86 2009-12-16
1262 2009-12-16 1,498,926 880 0.36 413,430,046 21,461,622 14.32 2009-12-14
1263 2009-12-15 1,498,046 -2,552 0.36 413,430,046 21,789,079 14.55 2009-12-11
1264 2009-12-14 1,500,598 2,420 0.36 413,430,046 21,144,926 14.09 2009-12-10
1265 2009-12-10 1,498,178 -168,298 0.36 413,609,797 21,790,999 14.55 2009-12-08
1266 2009-12-09 1,666,476 -1,506 0.40 413,609,797 23,860,603 14.32 2009-12-07
1267 2009-12-08 1,667,982 4,400 0.40 413,609,797 24,260,798 14.55 2009-12-04
1268 2009-12-07 1,663,582 2,200 0.40 413,609,797 23,819,167 14.32 2009-12-03
1269 2009-12-04 1,661,382 6,248 0.40 413,609,797 24,164,801 14.55 2009-12-02
1270 2009-12-03 1,655,134 180,972 0.40 413,609,797 23,698,209 14.32 2009-12-01
1271 2009-12-02 1,474,162 7,630 0.36 413,609,797 20,772,417 14.09 2009-11-30
1272 2009-12-01 1,466,532 13,029 0.35 413,609,797 20,664,902 14.09 2009-11-27
1273 2009-11-30 1,453,503 -3,080 0.35 413,609,797 21,141,201 14.55 2009-11-26
1274 2009-11-27 1,456,583 -10,547 0.35 413,585,087 21,518,101 14.77 2009-11-25
1275 2009-11-26 1,467,130 -14,652 0.35 413,585,087 21,673,911 14.77 2009-11-24
1276 2009-11-25 1,481,782 -24,880 0.36 413,585,087 22,226,730 15.00 2009-11-23
1277 2009-11-24 1,506,662 -7,040 0.36 413,585,087 21,230,374 14.09 2009-11-20
1278 2009-11-23 1,513,702 31,240 0.37 413,585,087 20,985,965 13.86 2009-11-19
1279 2009-11-20 1,482,462 334 0.36 413,585,087 21,225,891 14.32 2009-11-18
1280 2009-11-19 1,482,128 -6,556 0.36 413,585,087 21,895,477 14.77 2009-11-17
1281 2009-11-18 1,488,684 -10,442 0.36 413,585,087 21,992,329 14.77 2009-11-16
1282 2009-11-17 1,499,126 -1,593 0.36 413,585,087 21,464,486 14.32 2009-11-13
1283 2009-11-16 1,500,719 1,251 0.36 413,585,087 21,487,295 14.32 2009-11-12
1284 2009-11-13 1,499,468 -4,180 0.36 413,585,087 21,809,762 14.55 2009-11-11
1285 2009-11-12 1,503,648 -4,011 0.36 413,585,087 21,529,232 14.32 2009-11-10
1286 2009-11-11 1,507,659 1,804 0.36 413,585,087 21,928,900 14.55 2009-11-09
1287 2009-11-10 1,505,855 3,520 0.36 413,585,087 21,219,003 14.09 2009-11-06
1288 2009-11-09 1,502,335 11,352 0.36 413,585,087 21,851,463 14.55 2009-11-05
1289 2009-11-06 1,490,983 130,055 0.36 413,585,087 21,009,441 14.09 2009-11-04
1290 2009-11-05 1,360,928 33,396 0.36 375,986,443 18,867,906 13.86 2009-11-03
1291 2009-11-04 1,327,532 -3,080 0.35 375,986,443 18,404,904 13.86 2009-11-02
1292 2009-11-03 1,330,612 660 0.35 375,986,443 18,749,654 14.09 2009-10-30
1293 2009-11-02 1,329,952 4,400 0.35 375,986,443 18,438,455 13.86 2009-10-29
1294 2009-10-30 1,325,552 2,500 0.35 375,986,443 18,678,353 14.09 2009-10-28
1295 2009-10-29 1,323,052 2,640 0.36 364,242,481 18,943,459 14.32 2009-10-27
1296 2009-10-28 1,320,412 7,480 0.36 364,242,481 18,823,793 14.26 2009-10-23
1297 2009-10-27 1,312,932 -144,506 0.36 364,242,481 18,174,918 13.84 2009-10-22
1298 2009-10-23 1,457,438 4,356 0.36 400,666,729 20,175,314 13.84 2009-10-21
1299 2009-10-22 1,453,082 -7,115 0.36 400,666,729 20,115,014 13.84 2009-10-20
1300 2009-10-21 1,460,197 39,930 0.36 400,666,729 19,911,246 13.64 2009-10-19
1301 2009-10-20 1,420,267 -1,936 0.35 400,666,729 18,780,191 13.22 2009-10-16
1302 2009-10-19 1,422,203 15,875 0.35 400,666,729 18,805,790 13.22 2009-10-15
1303 2009-10-16 1,406,328 9,438 0.35 400,666,729 19,176,689 13.64 2009-10-14
1304 2009-10-15 1,396,890 3,001 0.35 400,666,729 19,337,148 13.84 2009-10-13
1305 2009-10-14 1,393,889 -968 0.35 400,666,729 18,144,253 13.02 2009-10-12
1306 2009-10-13 1,394,857 1,452 0.35 400,666,729 18,156,854 13.02 2009-10-09
1307 2009-10-12 1,393,405 -51,441 0.35 400,666,729 18,424,994 13.22 2009-10-08
1308 2009-10-09 1,444,846 11,616 0.36 400,666,729 18,209,394 12.60 2009-10-07
1309 2009-10-08 1,433,230 7,260 0.36 400,666,729 17,767,752 12.40 2009-10-06
1310 2009-10-07 1,425,970 51,933 0.36 400,666,729 17,382,574 12.19 2009-10-05
1311 2009-10-06 1,374,037 484 0.34 400,666,729 16,749,511 12.19 2009-10-02
1312 2009-10-05 1,373,553 -1,936 0.34 400,666,729 17,310,888 12.60 2009-09-30
1313 2009-09-29 1,375,489 2,178 0.34 400,661,852 17,620,014 12.81 2009-09-25
1314 2009-09-28 1,373,311 6,099 0.34 400,661,852 17,307,839 12.60 2009-09-24
1315 2009-09-25 1,367,212 9,196 0.34 400,661,852 17,796,999 13.02 2009-09-23
1316 2009-09-24 1,358,016 5,324 0.34 400,661,852 18,517,906 13.64 2009-09-22
1317 2009-09-23 1,352,692 11,858 0.34 400,661,852 18,445,308 13.64 2009-09-21
1318 2009-09-22 1,340,834 -5,373 0.33 400,661,852 17,176,084 12.81 2009-09-18
1319 2009-09-21 1,346,207 -2,178 0.34 400,661,852 17,523,577 13.02 2009-09-17
1320 2009-09-18 1,348,385 7,260 0.34 400,661,852 16,715,929 12.40 2009-09-16
1321 2009-09-16 1,341,125 -16,214 0.33 400,661,852 17,179,811 12.81 2009-09-14
1322 2009-09-15 1,357,339 3,872 0.34 400,661,852 17,106,543 12.60 2009-09-11
1323 2009-09-14 1,353,467 4,840 0.34 400,661,852 16,778,930 12.40 2009-09-10
1324 2009-09-11 1,348,627 4,840 0.34 400,661,852 16,718,929 12.40 2009-09-09
1325 2009-09-10 1,343,787 -1,158 0.34 400,661,852 16,658,927 12.40 2009-09-08
1326 2009-09-09 1,344,945 -11,229 0.34 400,661,852 16,950,342 12.60 2009-09-07
1327 2009-09-08 1,356,174 -968 0.34 400,661,852 16,812,489 12.40 2009-09-04
1328 2009-09-07 1,357,142 4,840 0.34 400,661,852 16,543,561 12.19 2009-09-03
1329 2009-09-04 1,352,302 -1,936 0.34 400,661,852 16,484,561 12.19 2009-09-02
1330 2009-09-03 1,354,238 -2,178 0.34 400,661,852 15,948,861 11.78 2009-09-01
1331 2009-09-02 1,356,416 -968 0.34 400,661,852 15,974,511 11.78 2009-08-31
1332 2009-09-01 1,357,384 9,196 0.34 400,661,852 16,265,532 11.98 2009-08-28
1333 2009-08-31 1,348,188 -43,754 0.34 400,661,852 16,713,487 12.40 2009-08-27
1334 2009-08-28 1,391,942 -4,840 0.35 400,654,516 16,967,773 12.19 2009-08-26
1335 2009-08-26 1,396,782 1,914 0.35 400,654,516 17,603,644 12.60 2009-08-24
1336 2009-08-25 1,394,868 8,228 0.35 400,654,516 17,003,441 12.19 2009-08-21
1337 2009-08-24 1,386,640 -12,157 0.35 400,654,516 17,475,824 12.60 2009-08-20
1338 2009-08-21 1,398,797 1,936 0.35 400,654,516 16,761,784 11.98 2009-08-19
1339 2009-08-20 1,396,861 -14,278 0.35 400,654,516 17,027,736 12.19 2009-08-18
1340 2009-08-19 1,411,139 -31,218 0.35 400,654,516 17,201,784 12.19 2009-08-17
1341 2009-08-18 1,442,357 -13,407 0.36 400,654,516 18,775,161 13.02 2009-08-14
1342 2009-08-17 1,455,764 -3,872 0.36 400,654,516 19,249,567 13.22 2009-08-13
1343 2009-08-12 1,459,636 4,985 0.36 400,654,516 19,903,596 13.64 2009-08-10
1344 2009-08-11 1,454,651 15,793 0.36 400,654,516 19,234,850 13.22 2009-08-07
1345 2009-08-10 1,438,858 2,759 0.36 400,654,516 19,918,111 13.84 2009-08-06
1346 2009-08-07 1,436,099 13,165 0.36 400,654,516 19,582,646 13.64 2009-08-05
1347 2009-08-06 1,422,934 -8,712 0.36 400,654,516 19,992,223 14.05 2009-08-04
1348 2009-08-05 1,431,646 -6,389 0.36 400,654,516 20,409,545 14.26 2009-08-03
1349 2009-08-04 1,438,035 5,808 0.36 400,654,516 19,906,719 13.84 2009-07-31
1350 2009-08-03 1,432,227 14,278 0.36 400,654,516 19,529,847 13.64 2009-07-30
1351 2009-07-31 1,417,949 20,812 0.35 400,654,516 19,628,668 13.84 2009-07-29
1352 2009-07-30 1,397,137 45,022 0.35 399,570,923 20,783,810 14.88 2009-07-28
1353 2009-07-29 1,352,115 10,562 0.34 399,570,923 19,555,639 14.46 2009-07-27
1354 2009-07-28 1,341,553 -1,950 0.34 399,570,923 18,848,820 14.05 2009-07-24
1355 2009-07-27 1,343,503 -968 0.34 399,570,923 19,152,979 14.26 2009-07-23
1356 2009-07-24 1,344,471 -21,296 0.34 399,570,923 18,611,512 13.84 2009-07-22
1357 2009-07-23 1,365,767 8,712 0.34 399,570,923 18,623,599 13.64 2009-07-21
1358 2009-07-22 1,357,055 -2,952 0.34 399,570,923 18,504,802 13.64 2009-07-20
1359 2009-07-21 1,360,007 18,053 0.34 399,570,923 18,264,894 13.43 2009-07-17
1360 2009-07-20 1,341,954 24,684 0.34 399,570,923 18,298,885 13.64 2009-07-16
1361 2009-07-17 1,317,270 -10,648 0.33 399,570,923 17,962,294 13.64 2009-07-15
1362 2009-07-16 1,327,918 3,388 0.33 399,570,923 16,735,751 12.60 2009-07-14
1363 2009-07-15 1,324,530 14,520 0.33 399,570,923 16,420,198 12.40 2009-07-13
1364 2009-07-14 1,310,010 4,840 0.33 399,570,923 17,052,400 13.02 2009-07-10
1365 2009-07-13 1,305,170 3,800 0.33 399,570,923 16,989,398 13.02 2009-07-09
1366 2009-07-10 1,301,370 -1,452 0.33 399,570,923 16,401,166 12.60 2009-07-08
1367 2009-07-09 1,302,822 7,502 0.33 399,570,923 16,958,834 13.02 2009-07-07
1368 2009-07-08 1,295,320 484 0.32 399,570,923 17,128,016 13.22 2009-07-06
1369 2009-07-07 1,294,836 1,985 0.32 399,570,923 16,854,880 13.02 2009-07-03
1370 2009-07-06 1,292,851 -1,448 0.32 399,570,923 17,095,369 13.22 2009-07-02
1371 2009-07-03 1,294,299 3,872 0.32 399,570,923 17,649,061 13.64 2009-06-30
1372 2009-07-02 1,290,427 1,549 0.32 399,570,923 17,596,263 13.64 2009-06-29
1373 2009-06-30 1,288,878 10,503 0.32 399,570,923 17,841,938 13.84 2009-06-26
1374 2009-06-29 1,278,375 -4,840 0.32 399,533,161 17,696,545 13.84 2009-06-25
1375 2009-06-26 1,283,215 3,844 0.32 399,533,161 17,233,577 13.43 2009-06-24
1376 2009-06-25 1,279,371 18,399 0.32 399,533,161 16,917,123 13.22 2009-06-23
1377 2009-06-24 1,260,972 -26,717 0.32 399,533,161 17,716,657 14.05 2009-06-22
1378 2009-06-23 1,287,689 12,487 0.32 399,533,161 18,092,030 14.05 2009-06-19
1379 2009-06-22 1,275,202 -7,260 0.32 399,533,161 18,179,280 14.26 2009-06-18
1380 2009-06-19 1,282,462 19,457 0.32 399,533,161 18,812,435 14.67 2009-06-17
1381 2009-06-18 1,263,005 25,894 0.32 399,533,161 17,483,778 13.84 2009-06-16
1382 2009-06-17 1,237,111 19,844 0.31 399,533,161 17,892,336 14.46 2009-06-15
1383 2009-06-16 1,217,267 20,183 0.30 399,533,161 18,360,038 15.08 2009-06-12
1384 2009-06-15 1,197,084 40,704 0.30 399,533,161 18,550,014 15.50 2009-06-11
1385 2009-06-12 1,156,380 2,993 0.29 399,533,161 18,396,849 15.91 2009-06-10
1386 2009-06-11 1,153,387 -9,051 0.29 399,533,161 18,110,483 15.70 2009-06-09
1387 2009-06-10 1,162,438 7,502 0.29 399,533,161 18,973,313 16.32 2009-06-08
1388 2009-06-09 1,154,936 6,631 0.29 399,533,161 18,373,877 15.91 2009-06-05
1389 2009-06-08 1,148,305 31,653 0.29 399,533,161 18,506,083 16.12 2009-06-04
1390 2009-06-05 1,116,652 -8,615 0.28 399,533,161 18,457,141 16.53 2009-06-03
1391 2009-06-04 1,125,267 -66,409 0.28 399,533,161 18,832,469 16.74 2009-06-02
1392 2009-06-03 1,191,676 17,673 0.30 399,533,161 18,958,373 15.91 2009-06-01
1393 2009-06-02 1,174,003 41,643 0.29 399,533,161 17,949,332 15.29 2009-05-29
1394 2009-06-01 1,132,360 2,614 0.28 399,533,161 17,547,051 15.50 2009-05-27
1395 2009-05-29 1,129,746 14,520 0.28 399,533,023 17,272,687 15.29 2009-05-26
1396 2009-05-27 1,115,226 -12,926 0.28 399,533,023 17,050,690 15.29 2009-05-25
1397 2009-05-26 1,128,152 77,682 0.28 399,533,023 17,015,917 15.08 2009-05-22
1398 2009-05-25 1,050,470 -23,617 0.26 399,533,023 16,929,375 16.12 2009-05-21
1399 2009-05-22 1,074,087 -10,551 0.27 399,533,023 16,200,454 15.08 2009-05-20
1400 2009-05-21 1,084,638 30,879 0.27 399,533,023 16,583,030 15.29 2009-05-19
1401 2009-05-20 1,053,759 -60,630 0.26 399,533,023 16,329,049 15.50 2009-05-18
1402 2009-05-19 1,114,389 42,350 0.28 399,533,023 15,886,730 14.26 2009-05-15
1403 2009-05-18 1,072,039 14,278 0.27 399,533,023 14,840,236 13.84 2009-05-14
1404 2009-05-15 1,057,761 -37,994 0.26 399,533,023 14,861,542 14.05 2009-05-13
1405 2009-05-14 1,095,755 -6,292 0.27 399,533,023 14,715,990 13.43 2009-05-12
1406 2009-05-13 1,102,047 51,497 0.28 399,533,023 14,572,367 13.22 2009-05-11
1407 2009-05-12 1,050,550 56,386 0.26 399,533,023 13,891,423 13.22 2009-05-08
1408 2009-05-11 994,164 107,690 0.25 399,533,023 12,735,241 12.81 2009-05-07
1409 2009-05-08 886,474 -10,648 0.22 399,533,023 12,271,460 13.84 2009-05-06
1410 2009-05-07 897,122 -98,252 0.22 399,533,023 11,492,133 12.81 2009-05-05
1411 2009-05-06 995,374 11,520 0.25 399,533,023 11,722,520 11.78 2009-05-04
1412 2009-05-05 983,854 -20,909 0.25 399,533,023 11,586,849 11.78 2009-04-30
1413 2009-05-04 1,004,763 -54,595 0.25 399,533,023 10,795,174 10.74 2009-04-29
1414 2009-04-30 1,059,358 7,744 0.27 399,533,023 10,834,054 10.23 2009-04-28
1415 2009-04-29 1,051,614 5,856 0.26 399,533,023 11,732,857 11.16 2009-04-27
1416 2009-04-28 1,045,758 -12,100 0.26 399,533,023 12,531,318 11.98 2009-04-24
1417 2009-04-27 1,057,858 968 0.26 399,533,023 11,802,522 11.16 2009-04-23
1418 2009-04-24 1,056,890 -4,840 0.26 399,533,023 12,010,498 11.36 2009-04-22
1419 2009-04-23 1,061,730 11,906 0.27 399,533,023 12,284,216 11.57 2009-04-21
1420 2009-04-22 1,049,824 1,598 0.26 399,533,023 12,580,041 11.98 2009-04-20
1421 2009-04-21 1,048,226 -14,472 0.26 399,533,023 12,777,875 12.19 2009-04-17
1422 2009-04-20 1,062,698 -77,101 0.27 399,533,023 13,393,183 12.60 2009-04-16
1423 2009-04-17 1,139,799 23,716 0.29 399,533,023 15,778,238 13.84 2009-04-15
1424 2009-04-16 1,116,083 36,155 0.28 399,533,023 15,449,937 13.84 2009-04-14
1425 2009-04-15 1,079,928 9,680 0.27 399,533,023 14,503,433 13.43 2009-04-09
1426 2009-04-14 1,070,248 1,210 0.27 399,533,023 13,931,418 13.02 2009-04-08
1427 2009-04-09 1,069,038 8,410 0.27 399,533,023 15,019,984 14.05 2009-04-07
1428 2009-04-08 1,060,628 -7,802 0.27 399,533,023 12,929,055 12.19 2009-04-06
1429 2009-04-07 1,068,430 -968 0.27 399,533,023 12,361,735 11.57 2009-04-03
1430 2009-04-06 1,069,398 -11,416 0.27 399,533,023 12,594,300 11.78 2009-04-02
1431 2009-04-03 1,080,814 -11,036 0.27 399,533,023 11,834,913 10.95 2009-04-01
1432 2009-04-02 1,091,850 2,904 0.27 399,533,023 11,955,758 10.95 2009-03-31
1433 2009-04-01 1,088,946 1,985 0.27 399,533,023 11,474,224 10.54 2009-03-30
1434 2009-03-31 1,086,961 -2,469 0.27 399,533,023 12,576,139 11.57 2009-03-27
1435 2009-03-30 1,089,430 5,324 0.27 399,533,023 11,704,836 10.74 2009-03-26
1436 2009-03-27 1,084,106 2,420 0.27 399,533,023 11,423,225 10.54 2009-03-25
1437 2009-03-26 1,081,686 -19,360 0.27 399,533,023 11,397,725 10.54 2009-03-24
1438 2009-03-23 1,101,046 6,631 0.28 399,533,023 11,033,582 10.02 2009-03-19
1439 2009-03-20 1,094,415 1,452 0.27 399,533,023 10,853,314 9.917 2009-03-18
1440 2009-03-19 1,092,963 -12,879 0.27 399,533,023 10,838,914 9.917 2009-03-17
1441 2009-03-18 1,105,842 1,452 0.28 399,533,023 11,195,544 10.12 2009-03-16
1442 2009-03-17 1,104,390 4,647 0.28 399,533,023 10,382,370 9.401 2009-03-13
1443 2009-03-16 1,099,743 -484 0.28 399,533,023 9,997,764 9.091 2009-03-12
1444 2009-03-13 1,100,227 242 0.28 399,533,023 10,229,911 9.298 2009-03-11
1445 2009-03-12 1,099,985 2,420 0.28 399,533,023 9,999,964 9.091 2009-03-10
1446 2009-03-11 1,097,565 -1,600 0.27 399,533,023 9,864,914 8.988 2009-03-09
1447 2009-03-10 1,099,165 -4,840 0.28 399,533,023 9,879,295 8.988 2009-03-06
1448 2009-03-09 1,104,005 24,975 0.28 399,533,023 10,265,038 9.298 2009-03-05
1449 2009-03-06 1,079,030 -4,598 0.27 399,533,023 10,366,241 9.607 2009-03-04
1450 2009-03-05 1,083,628 -4,035 0.27 399,533,023 9,515,337 8.781 2009-03-03
1451 2009-03-04 1,087,663 27,588 0.27 399,533,023 9,887,944 9.091 2009-03-02
1452 2009-03-03 1,060,075 -6,776 0.27 399,533,023 10,184,141 9.607 2009-02-27
1453 2009-03-02 1,066,851 -20,812 0.27 399,533,023 10,029,466 9.401 2009-02-26
1454 2009-02-27 1,087,663 22,264 0.27 399,533,023 10,786,354 9.917 2009-02-25
1455 2009-02-26 1,065,399 -2,420 0.27 399,533,023 10,565,562 9.917 2009-02-24
1456 2009-02-25 1,067,819 14,326 0.27 399,533,023 11,251,609 10.54 2009-02-23
1457 2009-02-24 1,053,493 1,936 0.26 399,533,023 11,318,729 10.74 2009-02-20
1458 2009-02-23 1,051,557 8,228 0.26 399,533,023 11,949,894 11.36 2009-02-19
1459 2009-02-20 1,043,329 -8,228 0.26 399,533,023 11,424,453 10.95 2009-02-18
1460 2009-02-19 1,051,557 -7,018 0.26 399,533,023 11,732,221 11.16 2009-02-17
1461 2009-02-18 1,058,575 16,164 0.26 399,533,023 12,466,838 11.78 2009-02-16
1462 2009-02-17 1,042,411 -10,939 0.26 399,533,023 11,630,180 11.16 2009-02-13
1463 2009-02-16 1,053,350 13,649 0.26 399,533,023 11,099,149 10.54 2009-02-12
1464 2009-02-13 1,039,701 10,164 0.26 399,533,023 11,170,548 10.74 2009-02-11
1465 2009-02-12 1,029,537 -43,270 0.26 399,533,023 11,486,544 11.16 2009-02-10
1466 2009-02-11 1,072,807 20,861 0.27 399,533,023 10,750,599 10.02 2009-02-09
1467 2009-02-09 1,051,946 18,779 0.26 399,533,023 9,889,344 9.401 2009-02-05
1468 2009-02-06 1,033,167 19,360 0.26 399,533,023 9,392,521 9.091 2009-02-04
1469 2009-02-05 1,013,807 27,588 0.25 399,533,023 8,797,817 8.678 2009-02-03
1470 2009-02-04 986,219 7,260 0.25 399,533,023 8,659,989 8.781 2009-02-02
1471 2009-02-03 978,959 -3,678 0.25 399,533,023 8,899,716 9.091 2009-01-30
1472 2009-02-02 982,637 14,036 0.25 399,533,023 8,933,153 9.091 2009-01-29
1473 2009-01-30 968,601 -15,488 0.24 399,533,023 9,006,052 9.298 2009-01-23
1474 2009-01-29 984,089 -1,743 0.25 399,533,023 9,759,211 9.917 2009-01-22
1475 2009-01-23 985,832 -4,356 0.25 399,533,023 10,082,104 10.23 2009-01-21
1476 2009-01-22 990,188 5,808 0.25 399,533,023 10,229,632 10.33 2009-01-20
1477 2009-01-21 984,380 484 0.25 399,533,023 10,778,961 10.95 2009-01-19
1478 2009-01-20 983,896 1,210 0.25 399,533,023 11,180,994 11.36 2009-01-16
1479 2009-01-19 982,686 871 0.25 399,533,023 11,167,244 11.36 2009-01-15
1480 2009-01-16 981,815 1,404 0.25 399,533,023 11,562,835 11.78 2009-01-14
1481 2009-01-15 980,411 871 0.25 399,533,023 11,546,300 11.78 2009-01-13
1482 2009-01-14 979,540 3,872 0.25 399,533,023 12,547,907 12.81 2009-01-12
1483 2009-01-13 975,668 387 0.24 399,533,023 13,103,221 13.43 2009-01-09
1484 2009-01-12 975,281 18,731 0.24 399,533,023 12,695,233 13.02 2009-01-08
1485 2009-01-09 956,550 32,670 0.24 399,533,023 13,241,522 13.84 2009-01-07
1486 2009-01-08 923,880 -24,687 0.23 399,533,023 13,170,833 14.26 2009-01-06
1487 2009-01-07 948,567 1,936 0.24 399,533,023 13,131,013 13.84 2009-01-05
1488 2009-01-06 946,631 -10,744 0.24 399,533,023 13,104,213 13.84 2009-01-02
1489 2009-01-05 957,375 15,342 0.24 399,533,023 12,659,370 13.22 2008-12-30
1490 2009-01-02 942,033 -4,936 0.24 399,533,023 13,235,564 14.05 2008-12-29
1491 2008-12-30 946,969 9,796 0.24 392,336,317 12,130,673 12.81 2008-12-23
1492 2008-12-29 937,173 3,764 0.24 392,336,317 13,360,338 14.26 2008-12-22
1493 2008-12-23 933,409 -18,295 0.24 392,336,317 13,306,679 14.26 2008-12-19
1494 2008-12-22 951,704 12,390 0.24 392,336,317 11,994,326 12.60 2008-12-18
1495 2008-12-19 939,314 -3,872 0.24 392,336,317 10,867,863 11.57 2008-12-17
1496 2008-12-18 943,186 6,583 0.24 392,336,317 10,718,366 11.36 2008-12-16
1497 2008-12-17 936,603 -15,004 0.24 392,336,317 10,449,680 11.16 2008-12-15
1498 2008-12-16 951,607 40,946 0.24 392,336,317 10,814,062 11.36 2008-12-12
1499 2008-12-15 910,661 -25,168 0.23 392,336,317 11,289,464 12.40 2008-12-11
1500 2008-12-12 935,829 -10,261 0.24 392,336,317 11,214,039 11.98 2008-12-10
1501 2008-12-11 946,090 21,295 0.24 392,336,317 10,359,686 10.95 2008-12-09
1502 2008-12-10 924,795 13,885 0.24 392,336,317 9,171,192 9.917 2008-12-08
1503 2008-12-09 910,910 9,003 0.23 392,336,317 8,374,907 9.194 2008-12-05
1504 2008-12-08 901,907 22,070 0.23 392,336,317 7,732,951 8.574 2008-12-04
1505 2008-12-05 879,837 6,486 0.22 392,336,317 7,635,225 8.678 2008-12-03
1506 2008-12-04 873,351 6,437 0.22 392,336,317 7,127,418 8.161 2008-12-02
1507 2008-12-03 866,914 -28,426 0.22 392,336,317 7,701,664 8.884 2008-12-01
1508 2008-12-02 895,340 -968 0.23 392,336,317 7,306,870 8.161 2008-11-28
1509 2008-12-01 896,308 41,382 0.23 392,336,317 7,222,450 8.058 2008-11-27
1510 2008-11-28 854,926 -1,452 0.22 392,336,317 6,358,940 7.438 2008-11-26
1511 2008-11-27 856,378 2,904 0.22 392,336,317 6,281,533 7.335 2008-11-25
1512 2008-11-26 853,474 4,840 0.22 392,336,317 6,348,140 7.438 2008-11-24
1513 2008-11-25 848,634 1,936 0.22 392,336,317 6,662,626 7.851 2008-11-21
1514 2008-11-24 846,698 484 0.22 392,336,317 6,473,006 7.645 2008-11-20
1515 2008-11-20 846,214 -726 0.22 392,336,317 7,255,439 8.574 2008-11-18
1516 2008-11-19 846,940 5,808 0.22 392,336,317 7,699,532 9.091 2008-11-17
1517 2008-11-18 841,132 -726 0.21 392,336,317 7,733,368 9.194 2008-11-14
1518 2008-11-17 841,858 -968 0.21 392,336,317 7,740,042 9.194 2008-11-13
1519 2008-11-14 842,826 4,840 0.21 392,336,317 7,923,407 9.401 2008-11-12
1520 2008-11-13 837,986 9,196 0.21 392,336,317 7,877,906 9.401 2008-11-11
1521 2008-11-12 828,790 -2,420 0.21 392,336,317 8,048,380 9.711 2008-11-10
1522 2008-11-11 831,210 1,936 0.21 392,336,317 7,470,915 8.988 2008-11-07
1523 2008-11-10 829,274 -7,260 0.21 392,336,317 7,281,855 8.781 2008-11-06
1524 2008-11-07 836,534 -7,260 0.21 392,336,317 7,950,419 9.504 2008-11-05
1525 2008-11-06 843,794 -5,324 0.22 392,336,317 7,409,355 8.781 2008-11-04
1526 2008-11-05 849,118 12,003 0.22 392,336,317 7,543,564 8.884 2008-11-03
1527 2008-11-04 837,115 10,648 0.21 392,336,317 7,264,484 8.678 2008-10-31
1528 2008-11-03 826,467 4,840 0.21 392,336,317 6,574,545 7.955 2008-10-30
1529 2008-10-31 821,627 968 0.21 392,336,317 5,601,853 6.818 2008-10-29
1530 2008-10-30 820,659 4,356 0.21 392,336,297 5,849,657 7.128 2008-10-28
1531 2008-10-28 816,303 -636 0.21 392,336,297 6,324,716 7.748 2008-10-24
1532 2008-10-27 816,939 6,002 0.21 392,336,297 6,836,146 8.368 2008-10-23
1533 2008-10-24 810,937 -4,276 0.21 392,336,297 7,540,092 9.298 2008-10-22
1534 2008-10-23 815,213 11,616 0.21 392,336,297 7,916,533 9.711 2008-10-21
1535 2008-10-22 803,597 9,050 0.20 392,336,297 8,135,616 10.12 2008-10-20
1536 2008-10-21 794,547 4,889 0.20 392,336,297 8,125,832 10.23 2008-10-17
1537 2008-10-20 789,658 9,196 0.20 392,336,297 8,320,626 10.54 2008-10-16
1538 2008-10-17 780,462 4,840 0.20 392,336,297 8,869,170 11.36 2008-10-15
1539 2008-10-16 775,622 -1,965 0.20 392,336,297 9,134,500 11.78 2008-10-14
1540 2008-10-15 777,587 -2,904 0.20 392,336,297 8,514,578 10.95 2008-10-13
1541 2008-10-14 780,491 -1 0.20 392,336,297 8,063,253 10.33 2008-10-10
1542 2008-10-13 780,492 435 0.20 392,336,297 8,869,511 11.36 2008-10-09
1543 2008-10-10 780,057 26,765 0.20 392,336,297 8,703,096 11.16 2008-10-08
1544 2008-10-09 753,292 1,452 0.19 392,336,297 9,805,602 13.02 2008-10-06
1545 2008-10-08 751,840 3,872 0.19 392,336,297 10,407,721 13.84 2008-10-03
1546 2008-10-06 747,968 -3,872 0.19 392,336,297 10,354,121 13.84 2008-10-02
1547 2008-10-03 751,840 -3,436 0.19 392,336,297 9,941,580 13.22 2008-09-30
1548 2008-10-02 755,276 1,355 0.19 392,336,297 9,987,015 13.22 2008-09-29
1549 2008-09-30 753,921 5,324 0.19 392,336,297 10,592,590 14.05 2008-09-26
1550 2008-09-29 748,597 339 0.19 392,364,707 11,136,129 14.88 2008-09-25
1551 2008-09-26 748,258 27,483 0.19 392,364,707 11,285,975 15.08 2008-09-24
1552 2008-09-25 720,775 -6,776 0.18 392,364,707 11,019,929 15.29 2008-09-23
1553 2008-09-24 727,551 -31,170 0.19 392,364,707 12,025,690 16.53 2008-09-22
1554 2008-09-23 758,721 48,449 0.19 392,364,707 11,443,789 15.08 2008-09-19
1555 2008-09-22 710,272 -2,033 0.18 392,364,707 10,859,349 15.29 2008-09-18
1556 2008-09-18 712,305 -1,355 0.18 392,364,707 14,716,934 20.66 2008-09-16
1557 2008-09-17 713,660 -1,660 0.18 392,364,707 14,744,929 20.66 2008-09-12
1558 2008-09-16 715,320 -4,716 0.18 392,364,707 15,074,654 21.07 2008-09-11
1559 2008-09-12 720,036 -1,452 0.18 392,364,707 17,851,853 24.79 2008-09-10
1560 2008-09-11 721,488 -1,310 0.18 392,364,707 18,931,845 26.24 2008-09-09
1561 2008-09-08 722,798 -1,217 0.18 392,364,707 19,414,354 26.86 2008-09-04
1562 2008-09-05 724,015 -2,128 0.18 392,364,707 19,447,043 26.86 2008-09-03
1563 2008-09-04 726,143 -484 0.19 392,364,707 19,353,889 26.65 2008-09-02
1564 2008-09-01 726,627 -21 0.19 392,364,707 19,966,983 27.48 2008-08-28
1565 2008-08-28 726,648 -291 0.19 392,364,707 19,517,765 26.86 2008-08-26
1566 2008-08-25 726,939 -1,060 0.19 392,364,707 19,375,105 26.65 2008-08-20
1567 2008-08-20 727,999 -2,420 0.19 392,364,707 19,554,053 26.86 2008-08-18
1568 2008-08-18 730,419 -1,452 0.19 392,364,707 19,769,521 27.07 2008-08-14
1569 2008-08-15 731,871 -2,904 0.19 392,364,707 19,506,558 26.65 2008-08-13
1570 2008-08-14 734,775 -1,452 0.19 392,364,707 19,736,057 26.86 2008-08-12
1571 2008-08-13 736,227 145 0.19 392,364,707 19,470,259 26.45 2008-08-11
1572 2008-08-12 736,082 -5,290 0.19 392,364,707 19,771,163 26.86 2008-08-08
1573 2008-08-08 741,372 -968 0.19 392,364,707 19,453,601 26.24 2008-08-05
1574 2008-08-07 742,340 7 0.19 392,364,707 19,785,588 26.65 2008-08-04
1575 2008-08-05 742,333 -2,662 0.19 392,364,707 19,785,401 26.65 2008-08-01
1576 2008-08-04 744,995 -3,872 0.19 392,364,707 19,856,352 26.65 2008-07-31
1577 2008-08-01 748,867 -2,057 0.19 392,364,707 20,114,568 26.86 2008-07-30
1578 2008-07-31 750,924 -968 0.19 392,364,707 20,169,819 26.86 2008-07-29
1579 2008-07-30 751,892 -968 0.19 392,364,679 20,195,819 26.86 2008-07-28
1580 2008-07-29 752,860 -4,840 0.19 392,364,679 20,376,909 27.07 2008-07-25
1581 2008-07-28 757,700 2,875 0.19 392,364,679 20,664,752 27.27 2008-07-24
1582 2008-07-25 754,825 -484 0.19 392,364,679 20,430,093 27.07 2008-07-23
1583 2008-07-23 755,309 6,292 0.19 392,364,679 20,287,600 26.86 2008-07-21
1584 2008-07-22 749,017 -9,751 0.19 392,364,679 19,963,550 26.65 2008-07-18
1585 2008-07-21 758,768 968 0.19 392,364,679 20,380,508 26.86 2008-07-17
1586 2008-07-18 757,800 -1,694 0.19 392,364,679 20,510,615 27.07 2008-07-16
1587 2008-07-17 759,494 -399 0.19 392,364,679 19,771,907 26.03 2008-07-15
1588 2008-07-16 759,893 1,936 0.19 392,364,679 20,410,726 26.86 2008-07-14
1589 2008-07-15 757,957 4,349 0.19 392,364,679 20,671,761 27.27 2008-07-11
1590 2008-07-14 753,608 -3,388 0.19 392,364,679 20,864,391 27.69 2008-07-10
1591 2008-07-11 756,996 339 0.19 392,364,679 20,645,552 27.27 2008-07-09
1592 2008-07-10 756,657 -194 0.19 392,364,679 19,698,052 26.03 2008-07-08
1593 2008-07-09 756,851 1,985 0.19 392,364,679 20,797,509 27.48 2008-07-07
1594 2008-07-08 754,866 -41,475 0.19 392,364,679 20,275,701 26.86 2008-07-04
1595 2008-07-07 796,341 -484 0.20 392,364,679 21,389,719 26.86 2008-07-03
1596 2008-07-04 796,825 701 0.20 392,364,679 21,895,954 27.48 2008-07-02
1597 2008-07-03 796,124 -1,452 0.20 392,364,679 22,041,489 27.69 2008-06-30
1598 2008-07-02 797,576 -1,500 0.20 392,364,679 21,587,192 27.07 2008-06-27
1599 2008-06-27 799,076 242 0.20 392,316,279 22,288,627 27.89 2008-06-25
1600 2008-06-26 798,834 -484 0.20 392,316,279 22,446,437 28.10 2008-06-24
1601 2008-06-25 799,318 145 0.20 392,316,279 22,790,155 28.51 2008-06-23
1602 2008-06-24 799,173 968 0.20 392,316,279 22,951,449 28.72 2008-06-20
1603 2008-06-23 798,205 968 0.20 392,316,279 22,593,991 28.31 2008-06-19
1604 2008-06-18 797,237 1,452 0.20 392,316,279 23,884,423 29.96 2008-06-16
1605 2008-06-17 795,785 -726 0.20 392,316,279 23,676,195 29.75 2008-06-13
1606 2008-06-16 796,511 -968 0.20 392,316,279 23,532,917 29.55 2008-06-12
1607 2008-06-13 797,479 1,936 0.20 392,316,279 24,055,954 30.17 2008-06-11
1608 2008-06-10 795,543 2,807 0.20 392,316,279 25,970,501 32.65 2008-06-05
1609 2008-06-06 792,736 -1,475 0.20 392,316,279 26,206,267 33.06 2008-06-04
1610 2008-06-05 794,211 1,936 0.20 392,316,279 25,270,206 31.82 2008-06-03
1611 2008-06-04 792,275 484 0.20 392,316,279 25,699,816 32.44 2008-06-02
1612 2008-06-03 791,791 -968 0.20 392,316,279 25,684,116 32.44 2008-05-30
1613 2008-06-02 792,759 2,904 0.20 392,316,279 25,715,516 32.44 2008-05-29
1614 2008-05-29 789,855 -678 0.20 392,281,645 25,131,606 31.82 2008-05-27
1615 2008-05-28 790,533 484 0.20 392,281,645 24,826,689 31.41 2008-05-26
1616 2008-05-27 790,049 -387 0.20 392,281,645 25,464,069 32.23 2008-05-23
1617 2008-05-26 790,436 678 0.20 392,281,645 25,966,613 32.85 2008-05-22
1618 2008-05-23 789,758 -484 0.20 392,281,645 26,597,470 33.68 2008-05-21
1619 2008-05-22 790,242 290 0.20 392,281,645 26,613,770 33.68 2008-05-20
1620 2008-05-21 789,952 2,420 0.20 392,281,645 27,746,274 35.12 2008-05-19
1621 2008-05-20 787,532 1,210 0.20 392,281,645 27,824,293 35.33 2008-05-16
1622 2008-05-19 786,322 -6,778 0.20 392,281,645 28,106,294 35.74 2008-05-15
1623 2008-05-16 793,100 1,396 0.20 392,281,645 27,692,673 34.92 2008-05-14
1624 2008-05-15 791,704 -193 0.20 392,281,645 27,971,694 35.33 2008-05-13
1625 2008-05-14 791,897 -1,404 0.20 392,281,645 27,650,668 34.92 2008-05-09
1626 2008-05-13 793,301 -6,776 0.20 392,281,645 28,028,118 35.33 2008-05-08
1627 2008-05-09 800,077 -32 0.20 392,281,645 27,936,289 34.92 2008-05-07
1628 2008-05-08 800,109 -24,006 0.20 392,281,645 28,763,919 35.95 2008-05-06
1629 2008-05-07 824,115 2,372 0.21 392,281,645 27,924,313 33.88 2008-05-05
1630 2008-05-06 821,743 2,904 0.21 392,281,645 29,033,002 35.33 2008-05-02
1631 2008-05-05 818,839 1,742 0.21 392,281,645 28,930,401 35.33 2008-04-30
1632 2008-05-02 817,097 -21,248 0.21 392,281,645 28,362,254 34.71 2008-04-29
1633 2008-04-30 838,345 1,985 0.21 392,281,645 27,886,708 33.26 2008-04-28
1634 2008-04-29 836,360 -17,390 0.21 392,281,451 28,685,475 34.30 2008-04-25
1635 2008-04-28 853,750 -2,818 0.22 392,281,451 28,223,268 33.06 2008-04-24
1636 2008-04-25 856,568 -3,890 0.22 392,281,451 27,608,043 32.23 2008-04-23
1637 2008-04-24 860,458 1,065 0.22 392,281,451 27,200,798 31.61 2008-04-22
1638 2008-04-23 859,393 3,277 0.22 392,281,451 25,923,590 30.17 2008-04-21
1639 2008-04-22 856,116 -968 0.22 392,281,451 25,648,379 29.96 2008-04-18
1640 2008-04-21 857,084 -1,980 0.22 392,281,451 25,853,939 30.17 2008-04-17
1641 2008-04-18 859,064 4,415 0.22 392,281,451 25,736,698 29.96 2008-04-16
1642 2008-04-17 854,649 48 0.22 392,281,451 25,780,487 30.17 2008-04-15
1643 2008-04-16 854,601 -2,420 0.22 392,281,451 25,602,991 29.96 2008-04-14
1644 2008-04-15 857,021 968 0.22 392,281,451 26,560,795 30.99 2008-04-11
1645 2008-04-14 856,053 -484 0.22 392,281,451 26,353,592 30.79 2008-04-10
1646 2008-04-11 856,537 -2,565 0.22 392,281,451 26,368,492 30.79 2008-04-09
1647 2008-04-10 859,102 -1,452 0.22 392,281,451 26,802,264 31.20 2008-04-08
1648 2008-04-09 860,554 2,080 0.22 392,281,451 27,559,242 32.03 2008-04-07
1649 2008-04-08 858,474 -1,307 0.22 392,281,451 26,960,376 31.41 2008-04-03
1650 2008-04-07 859,781 5,130 0.22 392,281,451 26,468,358 30.79 2008-04-02
1651 2008-04-03 854,651 2,704 0.22 392,281,451 25,957,460 30.37 2008-04-01
1652 2008-04-02 851,947 4,114 0.22 392,281,451 26,227,188 30.79 2008-03-31
1653 2008-04-01 847,833 -4,260 0.22 392,281,451 25,925,885 30.58 2008-03-28
1654 2008-03-31 852,093 968 0.22 392,281,451 26,056,152 30.58 2008-03-27
1655 2008-03-28 851,125 -3,872 0.22 394,761,030 26,378,066 30.99 2008-03-26
1656 2008-03-27 854,997 27,250 0.22 394,761,030 27,204,295 31.82 2008-03-25
1657 2008-03-26 827,747 -4,122 0.21 394,761,030 24,798,472 29.96 2008-03-20
1658 2008-03-25 831,869 -2,507,701 0.21 394,761,030 25,093,328 30.17 2008-03-19
1659 2008-03-20 3,339,570 2,475,882 0.85 394,761,030 113,849,281 34.09 2008-03-18
1660 2008-03-19 863,688 12,826 0.22 394,761,030 24,090,849 27.89 2008-03-17
1661 2008-03-18 850,862 97 0.22 394,761,030 25,490,975 29.96 2008-03-14
1662 2008-03-17 850,765 3,207 0.22 394,761,030 26,190,801 30.79 2008-03-13
1663 2008-03-14 847,558 -533 0.21 394,761,030 27,143,045 32.03 2008-03-12
1664 2008-03-13 848,091 6,665 0.21 394,761,030 26,634,298 31.41 2008-03-11
1665 2008-03-12 841,426 -435 0.21 394,761,030 27,120,001 32.23 2008-03-10
1666 2008-03-11 841,861 -4,163 0.21 394,761,030 27,830,241 33.06 2008-03-07
1667 2008-03-10 846,024 28,249 0.21 394,761,030 28,492,396 33.68 2008-03-06
1668 2008-03-07 817,775 4,141 0.21 394,761,030 27,371,747 33.47 2008-03-05
1669 2008-03-06 813,634 8,277 0.21 394,761,030 28,914,111 35.54 2008-03-04
1670 2008-02-28 805,357 -1,743 0.20 394,761,019 28,952,584 35.95 2008-02-26
1671 2008-02-27 807,100 2,275 0.20 394,761,019 28,848,982 35.74 2008-02-25
1672 2008-02-26 804,825 -3,001 0.20 394,761,019 29,432,450 36.57 2008-02-22
1673 2008-02-25 807,826 -7,848 0.20 394,761,019 30,376,681 37.60 2008-02-21
1674 2008-02-22 815,674 -2,215 0.21 394,761,019 28,986,607 35.54 2008-02-20
1675 2008-02-21 817,889 3,388 0.21 394,761,019 29,572,413 36.16 2008-02-19
1676 2008-02-19 814,501 -3,630 0.21 394,761,019 28,103,543 34.50 2008-02-15
1677 2008-02-18 818,131 -11,180 0.21 394,761,019 27,890,904 34.09 2008-02-14
1678 2008-02-15 829,311 2,226 0.21 394,761,019 26,901,190 32.44 2008-02-13
1679 2008-02-14 827,085 2,807 0.21 394,761,019 27,512,155 33.26 2008-02-12
1680 2008-02-13 824,278 2,904 0.21 394,761,019 26,908,555 32.65 2008-02-11
1681 2008-02-12 821,374 5,760 0.21 394,761,019 28,510,713 34.71 2008-02-05
1682 2008-02-11 815,614 -1,408 0.21 394,761,019 29,321,323 35.95 2008-02-04
1683 2008-02-05 817,022 -12,729 0.21 394,761,019 27,683,973 33.88 2008-02-01
1684 2008-02-04 829,751 -28 0.21 394,761,019 27,944,354 33.68 2008-01-31
1685 2008-02-01 829,779 -1,136 0.21 394,761,019 27,773,533 33.47 2008-01-30
1686 2008-01-31 830,915 1,936 0.21 394,761,019 28,498,723 34.30 2008-01-29
1687 2008-01-30 828,979 -2,082 0.21 397,611,082 28,603,091 34.50 2008-01-28
1688 2008-01-29 831,061 4,018 0.21 397,611,082 29,190,187 35.12 2008-01-25
1689 2008-01-28 827,043 1,963 0.21 397,611,082 28,536,292 34.50 2008-01-24
1690 2008-01-25 825,080 968 0.21 397,611,082 29,661,626 35.95 2008-01-23
1691 2008-01-24 824,112 -26,966 0.21 397,611,082 29,968,009 36.36 2008-01-22
1692 2008-01-23 851,078 2,855 0.21 397,611,082 29,190,273 34.30 2008-01-21
1693 2008-01-22 848,223 3,243 0.21 397,611,082 31,369,831 36.98 2008-01-18
1694 2008-01-21 844,980 -3,935 0.21 397,611,082 31,599,717 37.40 2008-01-17
1695 2008-01-18 848,915 -4,699 0.21 397,611,082 30,518,494 35.95 2008-01-16
1696 2008-01-17 853,614 9,291 0.21 397,611,082 29,982,338 35.12 2008-01-15
1697 2008-01-16 844,323 6,091 0.21 397,611,082 31,749,078 37.60 2008-01-14
1698 2008-01-15 838,232 6,746 0.21 397,611,082 33,771,529 40.29 2008-01-11
1699 2008-01-14 831,486 7,018 0.21 397,611,082 34,015,261 40.91 2008-01-10
1700 2008-01-11 824,468 15,343 0.21 397,611,082 34,068,667 41.32 2008-01-09
1701 2008-01-10 809,125 8,615 0.20 397,611,082 34,270,489 42.36 2008-01-08
1702 2008-01-09 800,510 -13,714 0.20 397,611,082 34,401,917 42.98 2008-01-07
1703 2008-01-08 814,224 1,500 0.20 397,611,082 36,168,644 44.42 2008-01-04
1704 2008-01-07 812,724 3,098 0.20 397,611,082 35,430,703 43.60 2008-01-03
1705 2008-01-04 809,626 5,097 0.20 397,611,082 36,466,365 45.04 2008-01-02
1706 2008-01-03 804,529 -2,954 0.20 397,611,082 36,071,058 44.84 2007-12-28
1707 2008-01-02 807,483 2,628 0.20 397,611,082 35,869,202 44.42 2007-12-27
1708 2007-12-28 804,855 -5,368 0.20 397,499,222 35,586,664 44.22 2007-12-21
1709 2007-12-27 810,223 -1,191 0.20 397,499,222 34,652,427 42.77 2007-12-20
1710 2007-12-21 811,414 -3,020 0.20 397,499,222 35,205,631 43.39 2007-12-19
1711 2007-12-20 814,434 -990 0.20 397,499,222 33,822,630 41.53 2007-12-18
1712 2007-12-19 815,424 -4,324 0.21 397,499,222 34,706,076 42.56 2007-12-17
1713 2007-12-18 819,748 11,132 0.21 397,499,222 36,245,158 44.22 2007-12-14
1714 2007-12-17 808,616 20,485 0.20 397,499,222 35,585,573 44.01 2007-12-13
1715 2007-12-14 788,131 -8,325 0.20 397,499,222 36,964,132 46.90 2007-12-12
1716 2007-12-13 796,456 4,147 0.20 397,499,222 38,671,125 48.55 2007-12-11
1717 2007-12-12 792,309 3,971 0.20 397,499,222 38,796,995 48.97 2007-12-10
1718 2007-12-11 788,338 7,045 0.20 397,499,222 39,742,484 50.41 2007-12-07
1719 2007-12-10 781,293 -8,180 0.20 397,499,222 38,741,976 49.59 2007-12-06
1720 2007-12-07 789,473 5,060 0.20 397,499,222 40,289,176 51.03 2007-12-05
1721 2007-12-06 784,413 -842 0.20 397,499,222 39,868,575 50.83 2007-12-04
1722 2007-12-05 785,255 13,774 0.20 397,499,222 40,398,229 51.45 2007-12-03
1723 2007-12-04 771,481 7,279 0.19 397,499,222 39,052,368 50.62 2007-11-30
1724 2007-12-03 764,202 -830 0.19 397,499,222 37,262,490 48.76 2007-11-29
1725 2007-11-30 765,032 1,099 0.19 397,499,222 36,038,362 47.11 2007-11-28
1726 2007-11-29 763,933 -1,790 0.19 392,851,573 35,829,222 46.90 2007-11-27
1727 2007-11-28 765,723 -11,306 0.19 392,851,573 37,653,663 49.17 2007-11-26
1728 2007-11-27 777,029 339 0.20 392,851,573 34,998,163 45.04 2007-11-23
1729 2007-11-26 776,690 -600 0.20 392,851,573 33,539,028 43.18 2007-11-22
1730 2007-11-23 777,290 2,540 0.20 392,851,573 35,331,717 45.46 2007-11-21
1731 2007-11-22 774,750 31,944 0.20 392,851,573 37,296,465 48.14 2007-11-20
1732 2007-11-21 742,806 5,518 0.19 392,851,573 38,368,158 51.65 2007-11-19
1733 2007-11-20 737,288 5,904 0.19 392,851,573 37,930,518 51.45 2007-11-16
1734 2007-11-19 731,384 1,743 0.19 392,851,573 38,382,301 52.48 2007-11-15
1735 2007-11-16 729,641 15,827 0.19 392,851,573 39,044,549 53.51 2007-11-14
1736 2007-11-15 713,814 51,207 0.18 392,851,573 36,428,070 51.03 2007-11-13
1737 2007-11-14 662,607 5,130 0.17 392,851,573 36,279,058 54.75 2007-11-12
1738 2007-11-13 657,477 -24,756 0.17 392,851,573 38,035,702 57.85 2007-11-09
1739 2007-11-12 682,233 -8,711 0.17 392,851,573 38,340,130 56.20 2007-11-08
1740 2007-11-09 690,944 -27,198 0.18 392,851,573 38,544,311 55.79 2007-11-07
1741 2007-11-08 718,142 6,825 0.18 392,851,573 38,726,525 53.93 2007-11-06
1742 2007-11-07 711,317 17,520 0.18 392,851,573 36,594,414 51.45 2007-11-05
1743 2007-11-06 693,797 2,227 0.18 392,851,573 37,843,157 54.55 2007-11-02
1744 2007-11-05 691,570 2,517 0.18 392,851,573 39,151,161 56.61 2007-11-01
1745 2007-11-02 689,053 -6,389 0.18 392,851,573 39,008,668 56.61 2007-10-31
1746 2007-11-01 695,442 -4,211 0.18 392,851,573 38,508,014 55.37 2007-10-30
1747 2007-10-31 699,653 -264 0.18 392,851,573 39,608,756 56.61 2007-10-29
1748 2007-10-30 699,917 -10,841 0.27 262,951,927 40,056,950 57.23 2007-10-26
1749 2007-10-29 710,758 -24,055 0.27 262,951,927 41,118,061 57.85 2007-10-25
1750 2007-10-26 734,813 -70,471 0.28 262,951,927 40,840,172 55.58 2007-10-24
1751 2007-10-25 805,284 8,470 0.31 262,951,927 41,927,917 52.07 2007-10-23
1752 2007-10-24 796,814 6,292 0.30 262,951,927 39,675,760 49.79 2007-10-22
1753 2007-10-23 790,522 -22,893 0.30 262,951,927 41,159,318 52.07 2007-10-18
1754 2007-10-22 813,415 32,767 0.31 262,951,927 39,494,552 48.55 2007-10-17
1755 2007-10-18 780,648 4,453 0.30 262,951,927 39,677,215 50.83 2007-10-16
1756 2007-10-17 776,195 93,132 0.30 262,951,927 41,375,851 53.31 2007-10-15
1757 2007-10-16 683,063 23,619 0.26 262,951,927 35,987,857 52.69 2007-10-12
1758 2007-10-15 659,444 11,229 0.25 262,951,927 36,514,733 55.37 2007-10-11
1759 2007-10-12 648,215 -4,290 0.25 262,951,927 36,428,387 56.20 2007-10-10
1760 2007-10-11 652,505 15,826 0.25 262,951,927 36,535,060 55.99 2007-10-09
1761 2007-10-10 636,679 16,940 0.24 262,951,927 35,911,879 56.41 2007-10-08
1762 2007-10-09 619,739 -31,169 0.24 262,951,927 37,389,474 60.33 2007-10-05
1763 2007-10-08 650,908 -24,249 0.25 262,951,927 36,714,466 56.41 2007-10-04
1764 2007-10-05 675,157 8,416 0.26 262,951,927 37,663,633 55.79 2007-10-03
1765 2007-10-04 666,741 -46,336 0.25 262,951,927 40,362,500 60.54 2007-10-02
1766 2007-10-03 713,077 2,517 0.27 262,951,927 37,274,674 52.27 2007-09-28
1767 2007-10-02 710,560 8,277 0.27 262,951,927 36,849,642 51.86 2007-09-27
1768 2007-09-28 702,283 26,571 0.27 262,951,927 36,565,067 52.07 2007-09-25
1769 2007-09-27 675,712 -2,129 0.26 262,951,927 36,438,445 53.93 2007-09-24
1770 2007-09-25 677,841 -22,022 0.26 262,951,927 34,312,311 50.62 2007-09-21
1771 2007-09-24 699,863 -50,046 0.27 262,951,927 33,402,361 47.73 2007-09-20
1772 2007-09-21 749,909 6,776 0.29 262,951,927 35,790,907 47.73 2007-09-19
1773 2007-09-20 743,133 45,302 0.28 262,951,927 35,467,509 47.73 2007-09-18
1774 2007-09-19 697,831 5,615 0.27 262,951,927 33,449,831 47.93 2007-09-17
1775 2007-09-18 692,216 4,646 0.26 262,951,927 34,324,915 49.59 2007-09-14
1776 2007-09-17 687,570 53,240 0.26 262,951,927 33,668,240 48.97 2007-09-13
1777 2007-09-14 634,330 -3,097 0.24 262,951,927 30,667,953 48.35 2007-09-12
1778 2007-09-13 637,427 9,147 0.24 262,951,927 30,685,736 48.14 2007-09-11
1779 2007-09-12 628,280 8,954 0.24 262,951,927 31,154,520 49.59 2007-09-10
1780 2007-09-11 619,326 11,713 0.24 262,951,927 30,454,737 49.17 2007-09-07
1781 2007-09-10 607,613 32,654 0.23 262,951,927 29,627,210 48.76 2007-09-06
1782 2007-09-07 574,959 12,632 0.22 262,951,927 29,579,341 51.45 2007-09-05
1783 2007-09-06 562,327 9,370 0.21 262,951,927 28,929,475 51.45 2007-09-04
1784 2007-09-05 552,957 -16,069 0.21 262,951,927 29,475,926 53.31 2007-09-03
1785 2007-09-04 569,026 14,202 0.22 262,951,927 28,804,096 50.62 2007-08-31
1786 2007-09-03 554,824 -9,680 0.21 262,951,927 27,970,342 50.41 2007-08-30
1787 2007-08-27 564,504 -6,486 0.23 241,600,654 29,858,310 52.89 2007-08-23
1788 2007-08-24 570,990 -10,406 0.24 241,600,654 29,257,528 51.24 2007-08-22
1789 2007-08-23 581,396 9,417 0.24 241,600,654 25,586,075 44.01 2007-08-21
1790 2007-08-22 571,979 13,745 0.24 241,600,654 25,171,652 44.01 2007-08-20
1791 2007-08-21 558,234 -9,922 0.23 241,600,654 20,760,722 37.19 2007-08-17
1792 2007-08-20 568,156 36,252 0.24 241,600,654 18,782,101 33.06 2007-08-16
1793 2007-08-17 531,904 6,856 0.22 241,600,654 20,770,851 39.05 2007-08-15
1794 2007-08-16 525,048 15,440 0.22 241,600,654 23,214,997 44.22 2007-08-14
1795 2007-08-15 509,608 24,877 0.21 241,600,654 23,479,679 46.07 2007-08-13
1796 2007-08-14 484,731 8,470 0.20 241,600,654 22,133,302 45.66 2007-08-10
1797 2007-08-13 476,261 7,502 0.20 241,600,654 23,714,464 49.79 2007-08-09
1798 2007-08-10 468,759 15,924 0.19 241,600,654 23,437,950 50.00 2007-08-08
1799 2007-08-09 452,835 12,059 0.19 241,600,654 22,080,235 48.76 2007-08-07
1800 2007-08-08 440,776 -18,626 0.18 241,600,654 22,676,162 51.45 2007-08-06
1801 2007-08-07 459,402 4,937 0.19 241,600,654 25,817,474 56.20 2007-08-03
1802 2007-08-06 454,465 29,920 0.19 241,600,654 25,540,024 56.20 2007-08-02
1803 2007-08-02 424,545 11,588 0.18 241,600,654 27,454,901 64.67 2007-07-31
1804 2007-08-01 412,957 -33,371 0.17 241,600,654 28,326,785 68.60 2007-07-30
1805 2007-07-31 446,328 11,151 0.18 241,600,654 31,446,039 70.46 2007-07-27
1806 2007-07-30 435,177 2,614 0.18 241,600,654 32,278,819 74.17 2007-07-26
1807 2007-07-27 432,563 34,558 0.18 241,600,654 33,157,252 76.65 2007-07-25
1808 2007-07-26 398,005 5,019 0.16 241,600,654 27,959,055 70.25 2007-07-24
1809 2007-07-25 392,986 7,916 0.16 241,600,654 25,008,057 63.64 2007-07-23
1810 2007-07-24 385,070 12,849 0.16 241,600,654 24,981,801 64.88 2007-07-20
1811 2007-07-23 372,221 31,187 0.15 241,600,654 23,917,433 64.26 2007-07-19
1812 2007-07-17 341,034 2,253 0.14 241,600,654 20,574,922 60.33 2007-07-13
1813 2007-07-16 338,781 22,868 0.14 241,600,654 19,388,775 57.23 2007-07-12
1814 2007-07-13 315,913 717 0.13 241,600,654 17,753,679 56.20 2007-07-11
1815 2007-07-12 315,196 767 0.13 241,600,654 18,560,001 58.88 2007-07-10
1816 2007-07-11 314,429 155 0.13 241,600,654 16,760,952 53.31 2007-07-09
1817 2007-07-10 314,274 -157 0.13 241,600,654 15,648,645 49.79 2007-07-06
1818 2007-07-09 314,431 -3,714 0.13 241,600,654 15,461,830 49.17 2007-07-05
1819 2007-07-06 318,145 5,308 0.13 241,600,654 15,578,606 48.97 2007-07-04
1820 2007-07-05 312,837 1,485 0.13 241,600,654 14,866,327 47.52 2007-07-03
1821 2007-07-04 311,352 -5,518 0.13 241,600,654 14,023,605 45.04 2007-06-29
1822 2007-07-03 316,870 -5,372 0.13 241,600,654 14,403,326 45.46 2007-06-28
1823 2007-06-29 322,242 18,309 0.14 232,974,341 14,048,140 43.60 2007-06-27
1824 2007-06-28 303,933 4,511 0.13 232,974,341 13,752,360 45.25 2007-06-26
1825 2007-06-27 299,422 -3,921 0.13 232,974,341 13,548,247 45.25 2007-06-25
1826 2007-06-26 303,343 0.13 232,974,341 13,662,872 45.04 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top