Apex Ace Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06036 | 2018-03-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.445 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.445 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 540,000 | 30,000 | 0.05 | 1,075,110,000 | 234,900 | 0.435 | 2026-01-26 |
| 4 | 2026-01-26 | 510,000 | 5,000 | 0.05 | 1,075,110,000 | 219,300 | 0.430 | 2026-01-22 |
| 5 | 2026-01-22 | 505,000 | 5,000 | 0.05 | 1,075,110,000 | 214,625 | 0.425 | 2026-01-20 |
| 6 | 2025-10-16 | 500,000 | -85,000 | 0.05 | 1,075,110,000 | 235,000 | 0.470 | 2025-10-14 |
| 7 | 2025-10-08 | 585,000 | -550,000 | 0.05 | 1,075,110,000 | 274,950 | 0.470 | 2025-10-03 |
| 8 | 2025-10-03 | 1,135,000 | -1,595,000 | 0.11 | 1,075,110,000 | 533,450 | 0.470 | 2025-09-30 |
| 9 | 2025-09-16 | 2,730,000 | -75,000 | 0.25 | 1,075,110,000 | 1,310,400 | 0.480 | 2025-09-12 |
| 10 | 2025-03-19 | 2,805,000 | 15,000 | 0.26 | 1,075,110,000 | 1,654,950 | 0.590 | 2025-03-17 |
| 11 | 2025-03-18 | 2,790,000 | 30,000 | 0.26 | 1,075,110,000 | 1,701,900 | 0.610 | 2025-03-14 |
| 12 | 2025-03-14 | 2,760,000 | 85,000 | 0.26 | 1,075,110,000 | 1,849,200 | 0.670 | 2025-03-12 |
| 13 | 2025-02-17 | 2,675,000 | -175,000 | 0.25 | 1,075,110,000 | 2,140,000 | 0.800 | 2025-02-13 |
| 14 | 2025-02-14 | 2,850,000 | 65,000 | 0.27 | 1,075,110,000 | 2,223,000 | 0.780 | 2025-02-12 |
| 15 | 2025-02-12 | 2,785,000 | -60,000 | 0.26 | 1,075,110,000 | 2,283,700 | 0.820 | 2025-02-10 |
| 16 | 2025-02-11 | 2,845,000 | -105,000 | 0.26 | 1,075,110,000 | 2,304,450 | 0.810 | 2025-02-07 |
| 17 | 2025-02-07 | 2,950,000 | -30,000 | 0.27 | 1,075,110,000 | 2,537,000 | 0.860 | 2025-02-05 |
| 18 | 2025-02-06 | 2,980,000 | 275,000 | 0.28 | 1,075,110,000 | 2,503,200 | 0.840 | 2025-02-04 |
| 19 | 2025-02-05 | 2,705,000 | 15,000 | 0.25 | 1,075,110,000 | 2,082,850 | 0.770 | 2025-02-03 |
| 20 | 2025-02-04 | 2,690,000 | -50,000 | 0.25 | 1,075,110,000 | 1,990,600 | 0.740 | 2025-01-27 |
| 21 | 2025-02-03 | 2,740,000 | 50,000 | 0.25 | 1,075,110,000 | 1,972,800 | 0.720 | 2025-01-24 |
| 22 | 2025-01-21 | 2,690,000 | -5,000 | 0.25 | 1,075,110,000 | 1,883,000 | 0.700 | 2025-01-17 |
| 23 | 2024-11-08 | 2,695,000 | -40,000 | 0.25 | 1,075,110,000 | 1,751,750 | 0.650 | 2024-11-06 |
| 24 | 2024-11-01 | 2,735,000 | -20,000 | 0.25 | 1,075,110,000 | 1,695,700 | 0.620 | 2024-10-30 |
| 25 | 2024-10-31 | 2,755,000 | -55,000 | 0.26 | 1,075,110,000 | 1,680,550 | 0.610 | 2024-10-29 |
| 26 | 2024-10-29 | 2,810,000 | -140,000 | 0.26 | 1,075,110,000 | 1,770,300 | 0.630 | 2024-10-25 |
| 27 | 2024-10-28 | 2,950,000 | -90,000 | 0.27 | 1,075,110,000 | 1,829,000 | 0.620 | 2024-10-24 |
| 28 | 2024-10-25 | 3,040,000 | -85,000 | 0.28 | 1,075,110,000 | 1,945,600 | 0.640 | 2024-10-23 |
| 29 | 2024-10-24 | 3,125,000 | 230,000 | 0.29 | 1,075,110,000 | 2,000,000 | 0.640 | 2024-10-22 |
| 30 | 2024-10-03 | 2,895,000 | 200,000 | 0.27 | 1,075,110,000 | 1,505,400 | 0.520 | 2024-09-30 |
| 31 | 2024-09-16 | 2,695,000 | -90,000 | 0.25 | 1,075,110,000 | 1,212,750 | 0.450 | 2024-09-12 |
| 32 | 2024-08-06 | 2,785,000 | 5,000 | 0.26 | 1,075,110,000 | 1,253,250 | 0.450 | 2024-08-02 |
| 33 | 2024-07-29 | 2,780,000 | 445,000 | 0.26 | 1,075,110,000 | 1,264,900 | 0.455 | 2024-07-25 |
| 34 | 2024-07-25 | 2,335,000 | 150,000 | 0.22 | 1,075,110,000 | 1,062,425 | 0.455 | 2024-07-23 |
| 35 | 2024-07-17 | 2,185,000 | 100,000 | 0.20 | 1,075,110,000 | 1,016,025 | 0.465 | 2024-07-15 |
| 36 | 2024-07-15 | 2,085,000 | 500,000 | 0.19 | 1,075,110,000 | 969,525 | 0.465 | 2024-07-11 |
| 37 | 2024-07-12 | 1,585,000 | 500,000 | 0.15 | 1,075,110,000 | 729,100 | 0.460 | 2024-07-10 |
| 38 | 2024-07-03 | 1,085,000 | 910,000 | 0.10 | 1,075,110,000 | 531,650 | 0.490 | 2024-06-28 |
| 39 | 2024-05-07 | 175,000 | -60,000 | 0.02 | 1,075,110,000 | 75,250 | 0.430 | 2024-05-03 |
| 40 | 2024-03-27 | 235,000 | -15,000 | 0.02 | 1,075,110,000 | 98,700 | 0.420 | 2024-03-25 |
| 41 | 2024-03-19 | 250,000 | 15,000 | 0.02 | 1,075,110,000 | 108,750 | 0.435 | 2024-03-15 |
| 42 | 2024-02-14 | 235,000 | -60,000 | 0.02 | 1,075,110,000 | 106,925 | 0.455 | 2024-02-07 |
| 43 | 2023-09-22 | 295,000 | -5,000 | 0.03 | 1,075,110,000 | 95,875 | 0.325 | 2023-09-20 |
| 44 | 2023-09-06 | 300,000 | 5,000 | 0.03 | 1,075,110,000 | 103,500 | 0.345 | 2023-09-04 |
| 45 | 2023-08-17 | 295,000 | -50,000 | 0.03 | 1,075,110,000 | 123,900 | 0.420 | 2023-08-15 |
| 46 | 2023-02-23 | 345,000 | 25,000 | 0.03 | 1,075,110,000 | 141,450 | 0.410 | 2023-02-21 |
| 47 | 2023-02-02 | 320,000 | 50,000 | 0.03 | 1,075,110,000 | 144,000 | 0.450 | 2023-01-31 |
| 48 | 2023-01-04 | 270,000 | -10,000 | 0.03 | 1,075,110,000 | 116,100 | 0.430 | 2022-12-30 |
| 49 | 2022-10-05 | 280,000 | -20,000 | 0.03 | 1,075,110,000 | 93,800 | 0.335 | 2022-09-30 |
| 50 | 2022-05-16 | 300,000 | -40,000 | 0.03 | 1,009,550,000 | 135,000 | 0.450 | 2022-05-12 |
| 51 | 2022-05-13 | 340,000 | 70,000 | 0.03 | 1,009,550,000 | 151,300 | 0.445 | 2022-05-11 |
| 52 | 2022-05-12 | 270,000 | -100,000 | 0.03 | 1,009,550,000 | 113,400 | 0.420 | 2022-05-10 |
| 53 | 2022-05-11 | 370,000 | 100,000 | 0.04 | 1,009,550,000 | 149,850 | 0.405 | 2022-05-06 |
| 54 | 2022-05-06 | 270,000 | 45,000 | 0.03 | 1,009,550,000 | 114,750 | 0.425 | 2022-05-04 |
| 55 | 2022-05-04 | 225,000 | -85,000 | 0.02 | 1,009,550,000 | 90,000 | 0.400 | 2022-04-29 |
| 56 | 2022-05-03 | 310,000 | 85,000 | 0.03 | 1,009,550,000 | 119,350 | 0.385 | 2022-04-28 |
| 57 | 2022-03-17 | 225,000 | -5,000 | 0.02 | 1,009,550,000 | 65,250 | 0.290 | 2022-03-15 |
| 58 | 2022-03-08 | 230,000 | -45,000 | 0.02 | 1,009,550,000 | 80,500 | 0.350 | 2022-03-04 |
| 59 | 2022-02-22 | 275,000 | -155,000 | 0.03 | 1,009,550,000 | 96,250 | 0.350 | 2022-02-18 |
| 60 | 2022-02-11 | 430,000 | -90,000 | 0.04 | 1,009,550,000 | 150,500 | 0.350 | 2022-02-09 |
| 61 | 2022-02-10 | 520,000 | -65,000 | 0.05 | 1,009,550,000 | 169,000 | 0.325 | 2022-02-08 |
| 62 | 2022-01-05 | 585,000 | -5,000 | 0.06 | 1,009,550,000 | 172,575 | 0.295 | 2022-01-03 |
| 63 | 2021-12-10 | 590,000 | -55,000 | 0.06 | 1,009,550,000 | 159,300 | 0.270 | 2021-12-08 |
| 64 | 2021-12-06 | 645,000 | 5,000 | 0.06 | 1,009,550,000 | 177,375 | 0.275 | 2021-12-02 |
| 65 | 2021-11-12 | 640,000 | -5,000 | 0.06 | 1,009,550,000 | 201,600 | 0.315 | 2021-11-10 |
| 66 | 2021-10-29 | 645,000 | 5,000 | 0.06 | 1,009,550,000 | 180,600 | 0.280 | 2021-10-27 |
| 67 | 2021-09-13 | 640,000 | 5,000 | 0.06 | 1,009,550,000 | 204,800 | 0.320 | 2021-09-09 |
| 68 | 2021-08-31 | 635,000 | -5,000 | 0.06 | 1,009,550,000 | 238,125 | 0.375 | 2021-08-27 |
| 69 | 2021-08-30 | 640,000 | 5,000 | 0.06 | 1,009,550,000 | 240,000 | 0.375 | 2021-08-26 |
| 70 | 2021-08-25 | 635,000 | 5,000 | 0.06 | 1,009,550,000 | 225,425 | 0.355 | 2021-08-23 |
| 71 | 2021-08-24 | 630,000 | -10,000 | 0.06 | 1,009,550,000 | 239,400 | 0.380 | 2021-08-20 |
| 72 | 2021-08-23 | 640,000 | 50,000 | 0.06 | 1,009,550,000 | 243,200 | 0.380 | 2021-08-19 |
| 73 | 2021-08-13 | 590,000 | 75,000 | 0.06 | 1,009,550,000 | 224,200 | 0.380 | 2021-08-11 |
| 74 | 2021-08-11 | 515,000 | -350,000 | 0.05 | 1,000,000,000 | 185,400 | 0.360 | 2021-08-09 |
| 75 | 2021-08-10 | 865,000 | 10,000 | 0.09 | 1,000,000,000 | 268,150 | 0.310 | 2021-08-06 |
| 76 | 2021-07-30 | 855,000 | -5,000 | 0.09 | 1,000,000,000 | 239,400 | 0.280 | 2021-07-28 |
| 77 | 2021-07-29 | 860,000 | 5,000 | 0.09 | 1,000,000,000 | 240,800 | 0.280 | 2021-07-27 |
| 78 | 2021-07-28 | 855,000 | -90,000 | 0.09 | 1,000,000,000 | 252,225 | 0.295 | 2021-07-26 |
| 79 | 2021-07-26 | 945,000 | 60,000 | 0.09 | 1,000,000,000 | 292,950 | 0.310 | 2021-07-22 |
| 80 | 2021-07-16 | 885,000 | -170,000 | 0.09 | 1,000,000,000 | 278,775 | 0.315 | 2021-07-14 |
| 81 | 2021-07-15 | 1,055,000 | 185,000 | 0.11 | 1,000,000,000 | 348,150 | 0.330 | 2021-07-13 |
| 82 | 2021-07-14 | 870,000 | -155,000 | 0.09 | 1,000,000,000 | 278,400 | 0.320 | 2021-07-12 |
| 83 | 2021-06-29 | 1,025,000 | 100,000 | 0.10 | 1,000,000,000 | 229,600 | 0.224 | 2021-06-25 |
| 84 | 2021-06-28 | 925,000 | 125,000 | 0.09 | 1,000,000,000 | 208,125 | 0.225 | 2021-06-24 |
| 85 | 2021-02-19 | 800,000 | -5,000 | 0.08 | 1,000,000,000 | 192,800 | 0.241 | 2021-02-17 |
| 86 | 2021-02-18 | 805,000 | -55,000 | 0.08 | 1,000,000,000 | 201,250 | 0.250 | 2021-02-16 |
| 87 | 2021-01-07 | 860,000 | -25,000 | 0.09 | 1,000,000,000 | 164,260 | 0.191 | 2021-01-05 |
| 88 | 2020-12-16 | 885,000 | 10,000 | 0.09 | 1,000,000,000 | 163,725 | 0.185 | 2020-12-14 |
| 89 | 2020-12-09 | 875,000 | 15,000 | 0.09 | 1,000,000,000 | 160,125 | 0.183 | 2020-12-07 |
| 90 | 2020-10-21 | 860,000 | -10,000 | 0.09 | 1,000,000,000 | 163,400 | 0.190 | 2020-10-19 |
| 91 | 2020-09-15 | 870,000 | 55,000 | 0.09 | 1,000,000,000 | 165,300 | 0.190 | 2020-09-11 |
| 92 | 2020-06-05 | 815,000 | -130,000 | 0.08 | 1,000,000,000 | 157,295 | 0.193 | 2020-06-03 |
| 93 | 2020-05-12 | 945,000 | -80,000 | 0.09 | 1,000,000,000 | 171,045 | 0.181 | 2020-05-08 |
| 94 | 2020-03-25 | 1,025,000 | -10,000 | 0.10 | 1,000,000,000 | 132,225 | 0.129 | 2020-03-23 |
| 95 | 2020-03-03 | 1,035,000 | -115,000 | 0.10 | 1,000,000,000 | 139,725 | 0.135 | 2020-02-28 |
| 96 | 2020-02-28 | 1,150,000 | -35,000 | 0.12 | 1,000,000,000 | 162,150 | 0.141 | 2020-02-26 |
| 97 | 2020-02-20 | 1,185,000 | 50,000 | 0.12 | 1,000,000,000 | 165,900 | 0.140 | 2020-02-18 |
| 98 | 2020-02-13 | 1,135,000 | -105,000 | 0.11 | 1,000,000,000 | 164,575 | 0.145 | 2020-02-11 |
| 99 | 2020-02-12 | 1,240,000 | -20,000 | 0.12 | 1,000,000,000 | 177,320 | 0.143 | 2020-02-10 |
| 100 | 2020-02-06 | 1,260,000 | 75,000 | 0.13 | 1,000,000,000 | 177,660 | 0.141 | 2020-02-04 |
| 101 | 2020-02-03 | 1,185,000 | 125,000 | 0.12 | 1,000,000,000 | 177,750 | 0.150 | 2020-01-30 |
| 102 | 2020-01-31 | 1,060,000 | -20,000 | 0.11 | 1,000,000,000 | 182,320 | 0.172 | 2020-01-29 |
| 103 | 2020-01-30 | 1,080,000 | -5,000 | 0.11 | 1,000,000,000 | 199,800 | 0.185 | 2020-01-23 |
| 104 | 2020-01-02 | 1,085,000 | 50,000 | 0.11 | 1,000,000,000 | 213,745 | 0.197 | 2019-12-27 |
| 105 | 2019-11-25 | 1,035,000 | -15,000 | 0.10 | 1,000,000,000 | 209,070 | 0.202 | 2019-11-21 |
| 106 | 2019-11-18 | 1,050,000 | -75,000 | 0.11 | 1,000,000,000 | 214,200 | 0.204 | 2019-11-14 |
| 107 | 2019-11-14 | 1,125,000 | 55,000 | 0.11 | 1,000,000,000 | 234,000 | 0.208 | 2019-11-12 |
| 108 | 2019-11-08 | 1,070,000 | -25,000 | 0.11 | 1,000,000,000 | 192,600 | 0.180 | 2019-11-06 |
| 109 | 2019-11-07 | 1,095,000 | -30,000 | 0.11 | 1,000,000,000 | 205,860 | 0.188 | 2019-11-05 |
| 110 | 2019-11-06 | 1,125,000 | 55,000 | 0.11 | 1,000,000,000 | 204,750 | 0.182 | 2019-11-04 |
| 111 | 2019-10-31 | 1,070,000 | 20,000 | 0.11 | 1,000,000,000 | 181,900 | 0.170 | 2019-10-29 |
| 112 | 2019-08-20 | 1,050,000 | -10,000 | 0.11 | 1,000,000,000 | 203,700 | 0.194 | 2019-08-16 |
| 113 | 2019-04-29 | 1,060,000 | -5,000 | 0.11 | 1,000,000,000 | 291,500 | 0.275 | 2019-04-25 |
| 114 | 2019-03-27 | 1,065,000 | 15,000 | 0.11 | 1,000,000,000 | 308,850 | 0.290 | 2019-03-25 |
| 115 | 2019-03-01 | 1,050,000 | -15,000 | 0.11 | 1,000,000,000 | 346,500 | 0.330 | 2019-02-27 |
| 116 | 2019-02-15 | 1,065,000 | -10,000 | 0.11 | 1,000,000,000 | 324,825 | 0.305 | 2019-02-13 |
| 117 | 2019-02-12 | 1,075,000 | 10,000 | 0.11 | 1,000,000,000 | 301,000 | 0.280 | 2019-02-08 |
| 118 | 2019-02-11 | 1,065,000 | -30,000 | 0.11 | 1,000,000,000 | 303,525 | 0.285 | 2019-02-01 |
| 119 | 2018-12-28 | 1,095,000 | -10,000 | 0.11 | 1,000,000,000 | 344,925 | 0.315 | 2018-12-21 |
| 120 | 2018-12-21 | 1,105,000 | 10,000 | 0.11 | 1,000,000,000 | 359,125 | 0.325 | 2018-12-19 |
| 121 | 2018-12-18 | 1,095,000 | 15,000 | 0.11 | 1,000,000,000 | 366,825 | 0.335 | 2018-12-14 |
| 122 | 2018-12-06 | 1,080,000 | -95,000 | 0.11 | 1,000,000,000 | 399,600 | 0.370 | 2018-12-04 |
| 123 | 2018-12-05 | 1,175,000 | 95,000 | 0.12 | 1,000,000,000 | 434,750 | 0.370 | 2018-12-03 |
| 124 | 2018-12-04 | 1,080,000 | -20,000 | 0.11 | 1,000,000,000 | 378,000 | 0.350 | 2018-11-30 |
| 125 | 2018-12-03 | 1,100,000 | -10,000 | 0.11 | 1,000,000,000 | 390,500 | 0.355 | 2018-11-29 |
| 126 | 2018-11-30 | 1,110,000 | -5,000 | 0.11 | 1,000,000,000 | 405,150 | 0.365 | 2018-11-28 |
| 127 | 2018-11-26 | 1,115,000 | 25,000 | 0.11 | 1,000,000,000 | 373,525 | 0.335 | 2018-11-22 |
| 128 | 2018-11-23 | 1,090,000 | -35,000 | 0.11 | 1,000,000,000 | 381,500 | 0.350 | 2018-11-21 |
| 129 | 2018-11-20 | 1,125,000 | -60,000 | 0.11 | 1,000,000,000 | 320,625 | 0.285 | 2018-11-16 |
| 130 | 2018-11-19 | 1,185,000 | 60,000 | 0.12 | 1,000,000,000 | 355,500 | 0.300 | 2018-11-15 |
| 131 | 2018-11-16 | 1,125,000 | -15,000 | 0.11 | 1,000,000,000 | 343,125 | 0.305 | 2018-11-14 |
| 132 | 2018-11-15 | 1,140,000 | 30,000 | 0.11 | 1,000,000,000 | 307,800 | 0.270 | 2018-11-13 |
| 133 | 2018-11-13 | 1,110,000 | 40,000 | 0.11 | 1,000,000,000 | 299,700 | 0.270 | 2018-11-09 |
| 134 | 2018-11-08 | 1,070,000 | -130,000 | 0.11 | 1,000,000,000 | 278,200 | 0.260 | 2018-11-06 |
| 135 | 2018-11-07 | 1,200,000 | 130,000 | 0.12 | 1,000,000,000 | 306,000 | 0.255 | 2018-11-05 |
| 136 | 2018-11-06 | 1,070,000 | 10,000 | 0.11 | 1,000,000,000 | 299,600 | 0.280 | 2018-11-02 |
| 137 | 2018-10-29 | 1,060,000 | -280,000 | 0.11 | 1,000,000,000 | 280,900 | 0.265 | 2018-10-25 |
| 138 | 2018-10-18 | 1,340,000 | -20,000 | 0.13 | 1,000,000,000 | 368,500 | 0.275 | 2018-10-15 |
| 139 | 2018-10-02 | 1,360,000 | 100,000 | 0.14 | 1,000,000,000 | 428,400 | 0.315 | 2018-09-27 |
| 140 | 2018-09-28 | 1,260,000 | 55,000 | 0.13 | 1,000,000,000 | 409,500 | 0.325 | 2018-09-26 |
| 141 | 2018-09-17 | 1,205,000 | 45,000 | 0.12 | 1,000,000,000 | 373,550 | 0.310 | 2018-09-13 |
| 142 | 2018-09-10 | 1,160,000 | 300,000 | 0.12 | 1,000,000,000 | 400,200 | 0.345 | 2018-09-06 |
| 143 | 2018-09-06 | 860,000 | -120,000 | 0.09 | 1,000,000,000 | 331,100 | 0.385 | 2018-09-04 |
| 144 | 2018-09-05 | 980,000 | 60,000 | 0.10 | 1,000,000,000 | 382,200 | 0.390 | 2018-09-03 |
| 145 | 2018-08-23 | 920,000 | 325,000 | 0.09 | 1,000,000,000 | 358,800 | 0.390 | 2018-08-21 |
| 146 | 2018-08-17 | 595,000 | 60,000 | 0.06 | 1,000,000,000 | 229,075 | 0.385 | 2018-08-15 |
| 147 | 2018-08-16 | 535,000 | -90,000 | 0.05 | 1,000,000,000 | 216,675 | 0.405 | 2018-08-14 |
| 148 | 2018-08-15 | 625,000 | -20,000 | 0.06 | 1,000,000,000 | 253,125 | 0.405 | 2018-08-13 |
| 149 | 2018-08-07 | 645,000 | 5,000 | 0.06 | 1,000,000,000 | 274,125 | 0.425 | 2018-08-03 |
| 150 | 2018-08-06 | 640,000 | 50,000 | 0.06 | 1,000,000,000 | 275,200 | 0.430 | 2018-08-02 |
| 151 | 2018-08-03 | 590,000 | 120,000 | 0.06 | 1,000,000,000 | 262,550 | 0.445 | 2018-08-01 |
| 152 | 2018-07-31 | 470,000 | 40,000 | 0.05 | 1,000,000,000 | 213,850 | 0.455 | 2018-07-27 |
| 153 | 2018-07-30 | 430,000 | -75,000 | 0.04 | 1,000,000,000 | 208,550 | 0.485 | 2018-07-26 |
| 154 | 2018-07-27 | 505,000 | -300,000 | 0.05 | 1,000,000,000 | 219,675 | 0.435 | 2018-07-25 |
| 155 | 2018-07-25 | 805,000 | 15,000 | 0.08 | 1,000,000,000 | 350,175 | 0.435 | 2018-07-23 |
| 156 | 2018-07-24 | 790,000 | -100,000 | 0.08 | 1,000,000,000 | 351,550 | 0.445 | 2018-07-20 |
| 157 | 2018-07-23 | 890,000 | 100,000 | 0.09 | 1,000,000,000 | 378,250 | 0.425 | 2018-07-19 |
| 158 | 2018-07-20 | 790,000 | -45,000 | 0.08 | 1,000,000,000 | 359,450 | 0.455 | 2018-07-18 |
| 159 | 2018-07-19 | 835,000 | 15,000 | 0.08 | 1,000,000,000 | 338,175 | 0.405 | 2018-07-17 |
| 160 | 2018-07-17 | 820,000 | -90,000 | 0.08 | 1,000,000,000 | 340,300 | 0.415 | 2018-07-13 |
| 161 | 2018-07-16 | 910,000 | -25,000 | 0.09 | 1,000,000,000 | 382,200 | 0.420 | 2018-07-12 |
| 162 | 2018-07-13 | 935,000 | 10,000 | 0.09 | 1,000,000,000 | 378,675 | 0.405 | 2018-07-11 |
| 163 | 2018-07-12 | 925,000 | -25,000 | 0.09 | 1,000,000,000 | 388,500 | 0.420 | 2018-07-10 |
| 164 | 2018-07-11 | 950,000 | 105,000 | 0.10 | 1,000,000,000 | 413,250 | 0.435 | 2018-07-09 |
| 165 | 2018-07-10 | 845,000 | 55,000 | 0.08 | 1,000,000,000 | 346,450 | 0.410 | 2018-07-06 |
| 166 | 2018-07-09 | 790,000 | -570,000 | 0.08 | 1,000,000,000 | 327,850 | 0.415 | 2018-07-05 |
| 167 | 2018-07-06 | 1,360,000 | -245,000 | 0.14 | 1,000,000,000 | 584,800 | 0.430 | 2018-07-04 |
| 168 | 2018-07-05 | 1,605,000 | 250,000 | 0.16 | 1,000,000,000 | 738,300 | 0.460 | 2018-07-03 |
| 169 | 2018-07-04 | 1,355,000 | -50,000 | 0.14 | 1,000,000,000 | 650,400 | 0.480 | 2018-06-29 |
| 170 | 2018-07-03 | 1,405,000 | 500,000 | 0.14 | 1,000,000,000 | 646,300 | 0.460 | 2018-06-28 |
| 171 | 2018-06-29 | 905,000 | 55,000 | 0.09 | 1,000,000,000 | 420,825 | 0.465 | 2018-06-27 |
| 172 | 2018-06-28 | 850,000 | -80,000 | 0.09 | 1,000,000,000 | 412,250 | 0.485 | 2018-06-26 |
| 173 | 2018-06-27 | 930,000 | -50,000 | 0.09 | 1,000,000,000 | 451,050 | 0.485 | 2018-06-25 |
| 174 | 2018-06-26 | 980,000 | 10,000 | 0.10 | 1,000,000,000 | 519,400 | 0.530 | 2018-06-22 |
| 175 | 2018-06-25 | 970,000 | -200,000 | 0.10 | 1,000,000,000 | 514,100 | 0.530 | 2018-06-21 |
| 176 | 2018-06-22 | 1,170,000 | 180,000 | 0.12 | 1,000,000,000 | 596,700 | 0.510 | 2018-06-20 |
| 177 | 2018-06-21 | 990,000 | -330,000 | 0.10 | 1,000,000,000 | 524,700 | 0.530 | 2018-06-19 |
| 178 | 2018-06-20 | 1,320,000 | -3,390,000 | 0.13 | 1,000,000,000 | 752,400 | 0.570 | 2018-06-15 |
| 179 | 2018-06-19 | 4,710,000 | 3,290,000 | 0.47 | 1,000,000,000 | 2,826,000 | 0.600 | 2018-06-14 |
| 180 | 2018-06-15 | 1,420,000 | 5,000 | 0.14 | 1,000,000,000 | 724,200 | 0.510 | 2018-06-13 |
| 181 | 2018-06-13 | 1,415,000 | -280,000 | 0.14 | 1,000,000,000 | 778,250 | 0.550 | 2018-06-11 |
| 182 | 2018-06-12 | 1,695,000 | -80,000 | 0.17 | 1,000,000,000 | 966,150 | 0.570 | 2018-06-08 |
| 183 | 2018-06-11 | 1,775,000 | 420,000 | 0.18 | 1,000,000,000 | 1,011,750 | 0.570 | 2018-06-07 |
| 184 | 2018-06-08 | 1,355,000 | 200,000 | 0.14 | 1,000,000,000 | 840,100 | 0.620 | 2018-06-06 |
| 185 | 2018-06-07 | 1,155,000 | 95,000 | 0.12 | 1,000,000,000 | 513,975 | 0.445 | 2018-06-05 |
| 186 | 2018-06-06 | 1,060,000 | -160,000 | 0.11 | 1,000,000,000 | 445,200 | 0.420 | 2018-06-04 |
| 187 | 2018-06-05 | 1,220,000 | 30,000 | 0.12 | 1,000,000,000 | 530,700 | 0.435 | 2018-06-01 |
| 188 | 2018-06-04 | 1,190,000 | 120,000 | 0.12 | 1,000,000,000 | 505,750 | 0.425 | 2018-05-31 |
| 189 | 2018-06-01 | 1,070,000 | 95,000 | 0.11 | 1,000,000,000 | 481,500 | 0.450 | 2018-05-30 |
| 190 | 2018-05-31 | 975,000 | -185,000 | 0.10 | 1,000,000,000 | 438,750 | 0.450 | 2018-05-29 |
| 191 | 2018-05-30 | 1,160,000 | 310,000 | 0.12 | 1,000,000,000 | 498,800 | 0.430 | 2018-05-28 |
| 192 | 2018-05-29 | 850,000 | -5,000 | 0.09 | 1,000,000,000 | 391,000 | 0.460 | 2018-05-25 |
| 193 | 2018-05-28 | 855,000 | -145,000 | 0.09 | 1,000,000,000 | 414,675 | 0.485 | 2018-05-24 |
| 194 | 2018-05-25 | 1,000,000 | -190,000 | 0.10 | 1,000,000,000 | 465,000 | 0.465 | 2018-05-23 |
| 195 | 2018-05-24 | 1,190,000 | -110,000 | 0.12 | 1,000,000,000 | 476,000 | 0.400 | 2018-05-21 |
| 196 | 2018-05-23 | 1,300,000 | -100,000 | 0.13 | 1,000,000,000 | 500,500 | 0.385 | 2018-05-18 |
| 197 | 2018-05-21 | 1,400,000 | -190,000 | 0.14 | 1,000,000,000 | 553,000 | 0.395 | 2018-05-17 |
| 198 | 2018-05-17 | 1,590,000 | -165,000 | 0.16 | 1,000,000,000 | 604,200 | 0.380 | 2018-05-15 |
| 199 | 2018-05-16 | 1,755,000 | -10,000 | 0.18 | 1,000,000,000 | 675,675 | 0.385 | 2018-05-14 |
| 200 | 2018-05-15 | 1,765,000 | 50,000 | 0.18 | 1,000,000,000 | 679,525 | 0.385 | 2018-05-11 |
| 201 | 2018-05-14 | 1,715,000 | -10,000 | 0.17 | 1,000,000,000 | 677,425 | 0.395 | 2018-05-10 |
| 202 | 2018-05-11 | 1,725,000 | 25,000 | 0.17 | 1,000,000,000 | 672,750 | 0.390 | 2018-05-09 |
| 203 | 2018-05-08 | 1,700,000 | -100,000 | 0.17 | 1,000,000,000 | 680,000 | 0.400 | 2018-05-04 |
| 204 | 2018-05-07 | 1,800,000 | -10,000 | 0.18 | 1,000,000,000 | 720,000 | 0.400 | 2018-05-03 |
| 205 | 2018-05-03 | 1,810,000 | 55,000 | 0.18 | 1,000,000,000 | 678,750 | 0.375 | 2018-04-30 |
| 206 | 2018-05-02 | 1,755,000 | -30,000 | 0.18 | 1,000,000,000 | 666,900 | 0.380 | 2018-04-27 |
| 207 | 2018-04-30 | 1,785,000 | 235,000 | 0.18 | 1,000,000,000 | 696,150 | 0.390 | 2018-04-26 |
| 208 | 2018-04-27 | 1,550,000 | 50,000 | 0.16 | 1,000,000,000 | 651,000 | 0.420 | 2018-04-25 |
| 209 | 2018-04-26 | 1,500,000 | 130,000 | 0.15 | 1,000,000,000 | 645,000 | 0.430 | 2018-04-24 |
| 210 | 2018-04-24 | 1,370,000 | 10,000 | 0.14 | 1,000,000,000 | 616,500 | 0.450 | 2018-04-20 |
| 211 | 2018-04-23 | 1,360,000 | -190,000 | 0.14 | 1,000,000,000 | 666,400 | 0.490 | 2018-04-19 |
| 212 | 2018-04-20 | 1,550,000 | 130,000 | 0.16 | 1,000,000,000 | 689,750 | 0.445 | 2018-04-18 |
| 213 | 2018-04-19 | 1,420,000 | 80,000 | 0.14 | 1,000,000,000 | 631,900 | 0.445 | 2018-04-17 |
| 214 | 2018-04-18 | 1,340,000 | 80,000 | 0.13 | 1,000,000,000 | 609,700 | 0.455 | 2018-04-16 |
| 215 | 2018-04-16 | 1,260,000 | -315,000 | 0.13 | 1,000,000,000 | 592,200 | 0.470 | 2018-04-12 |
| 216 | 2018-04-12 | 1,575,000 | 105,000 | 0.16 | 1,000,000,000 | 708,750 | 0.450 | 2018-04-10 |
| 217 | 2018-04-11 | 1,470,000 | 10,000 | 0.15 | 1,000,000,000 | 690,900 | 0.470 | 2018-04-09 |
| 218 | 2018-04-10 | 1,460,000 | -15,000 | 0.15 | 1,000,000,000 | 686,200 | 0.470 | 2018-04-06 |
| 219 | 2018-04-09 | 1,475,000 | 10,000 | 0.15 | 1,000,000,000 | 693,250 | 0.470 | 2018-04-04 |
| 220 | 2018-04-06 | 1,465,000 | -125,000 | 0.15 | 1,000,000,000 | 659,250 | 0.450 | 2018-04-03 |
| 221 | 2018-04-04 | 1,590,000 | 45,000 | 0.16 | 1,000,000,000 | 874,500 | 0.550 | 2018-03-29 |
| 222 | 2018-04-03 | 1,545,000 | 200,000 | 0.15 | 1,000,000,000 | 880,650 | 0.570 | 2018-03-28 |
| 223 | 2018-03-29 | 1,345,000 | -300,000 | 0.13 | 1,000,000,000 | 753,200 | 0.560 | 2018-03-27 |
| 224 | 2018-03-28 | 1,645,000 | 145,000 | 0.16 | 1,000,000,000 | 970,550 | 0.590 | 2018-03-26 |
| 225 | 2018-03-27 | 1,500,000 | -270,000 | 0.15 | 1,000,000,000 | 870,000 | 0.580 | 2018-03-23 |
| 226 | 2018-03-26 | 1,770,000 | -340,000 | 0.18 | 1,000,000,000 | 1,062,000 | 0.600 | 2018-03-22 |
| 227 | 2018-03-23 | 2,110,000 | 415,000 | 0.21 | 1,000,000,000 | 1,287,100 | 0.610 | 2018-03-21 |
| 228 | 2018-03-22 | 1,695,000 | 220,000 | 0.17 | 1,000,000,000 | 1,152,600 | 0.680 | 2018-03-20 |
| 229 | 2018-03-21 | 1,475,000 | -405,000 | 0.15 | 1,000,000,000 | 1,062,000 | 0.720 | 2018-03-19 |
| 230 | 2018-03-20 | 1,880,000 | 0.19 | 1,000,000,000 | 1,692,000 | 0.900 | 2018-03-16 | |
Webb-site Database - Powered By Linux Group