China Boqi Environmental (Holding) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02377 | 2018-03-16 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.960 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.960 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.960 | 2026-01-30 | |||||
| 4 | 2025-12-22 | 978,495 | 10,000 | 0.11 | 854,862,679 | 949,140 | 0.970 | 2025-12-18 |
| 5 | 2025-10-28 | 968,495 | 30,000 | 0.11 | 854,862,679 | 1,104,084 | 1.140 | 2025-10-24 |
| 6 | 2025-10-15 | 938,495 | -50,000 | 0.11 | 854,862,679 | 1,022,960 | 1.090 | 2025-10-13 |
| 7 | 2025-09-02 | 988,495 | 30,000 | 0.12 | 854,862,679 | 1,067,575 | 1.080 | 2025-08-29 |
| 8 | 2025-09-01 | 958,495 | -9,000 | 0.11 | 854,862,679 | 1,054,345 | 1.100 | 2025-08-28 |
| 9 | 2025-08-28 | 967,495 | -9,000 | 0.11 | 854,862,679 | 1,151,319 | 1.190 | 2025-08-26 |
| 10 | 2025-08-27 | 976,495 | 9,000 | 0.11 | 854,862,679 | 1,044,850 | 1.070 | 2025-08-25 |
| 11 | 2025-08-19 | 967,495 | 1,000 | 0.11 | 854,862,679 | 909,445 | 0.940 | 2025-08-15 |
| 12 | 2025-08-18 | 966,495 | 19,000 | 0.11 | 854,862,679 | 889,175 | 0.920 | 2025-08-14 |
| 13 | 2025-07-21 | 947,495 | -505 | 0.11 | 854,862,679 | 852,746 | 0.900 | 2025-07-17 |
| 14 | 2025-07-09 | 948,000 | -10,000 | 0.11 | 854,862,679 | 796,320 | 0.840 | 2025-07-07 |
| 15 | 2025-07-07 | 958,000 | -5,000 | 0.11 | 854,862,679 | 833,460 | 0.870 | 2025-07-03 |
| 16 | 2025-07-04 | 963,000 | -50,000 | 0.11 | 854,862,679 | 828,180 | 0.860 | 2025-07-02 |
| 17 | 2025-06-03 | 1,013,000 | -2,000 | 0.12 | 854,862,679 | 780,010 | 0.770 | 2025-05-30 |
| 18 | 2025-04-09 | 1,015,000 | 8,000 | 0.12 | 854,862,679 | 690,200 | 0.680 | 2025-04-07 |
| 19 | 2025-03-17 | 1,007,000 | 15,000 | 0.12 | 854,862,679 | 704,900 | 0.700 | 2025-03-13 |
| 20 | 2025-03-13 | 992,000 | 13,000 | 0.12 | 854,862,679 | 684,480 | 0.690 | 2025-03-11 |
| 21 | 2025-03-12 | 979,000 | 27,000 | 0.11 | 854,862,679 | 685,300 | 0.700 | 2025-03-10 |
| 22 | 2025-03-06 | 952,000 | 27,000 | 0.11 | 854,862,679 | 675,920 | 0.710 | 2025-03-04 |
| 23 | 2025-02-28 | 925,000 | 9,000 | 0.11 | 854,862,679 | 666,000 | 0.720 | 2025-02-26 |
| 24 | 2025-02-20 | 916,000 | 4,000 | 0.11 | 854,862,679 | 659,520 | 0.720 | 2025-02-18 |
| 25 | 2025-02-19 | 912,000 | 3,000 | 0.11 | 854,862,679 | 665,760 | 0.730 | 2025-02-17 |
| 26 | 2025-02-10 | 909,000 | 11,000 | 0.11 | 854,862,679 | 645,390 | 0.710 | 2025-02-06 |
| 27 | 2025-02-07 | 898,000 | 9,000 | 0.11 | 854,862,679 | 619,620 | 0.690 | 2025-02-05 |
| 28 | 2025-01-24 | 889,000 | 9,000 | 0.10 | 854,862,679 | 613,410 | 0.690 | 2025-01-22 |
| 29 | 2025-01-20 | 880,000 | 7,000 | 0.10 | 854,862,679 | 712,800 | 0.810 | 2025-01-16 |
| 30 | 2025-01-09 | 873,000 | 15,000 | 0.09 | 1,005,720,799 | 829,350 | 0.950 | 2025-01-07 |
| 31 | 2024-12-02 | 858,000 | -1,000 | 0.09 | 1,005,720,799 | 729,300 | 0.850 | 2024-11-28 |
| 32 | 2024-10-28 | 859,000 | -30,000 | 0.09 | 1,005,720,799 | 850,410 | 0.990 | 2024-10-24 |
| 33 | 2024-10-07 | 889,000 | 20,000 | 0.09 | 1,005,720,799 | 915,670 | 1.030 | 2024-10-03 |
| 34 | 2024-10-02 | 869,000 | -20,000 | 0.09 | 1,005,720,799 | 643,060 | 0.740 | 2024-09-27 |
| 35 | 2024-07-09 | 889,000 | -1,000 | 0.09 | 1,005,720,799 | 542,290 | 0.610 | 2024-07-05 |
| 36 | 2023-10-27 | 890,000 | -30,000 | 0.09 | 1,005,720,799 | 658,600 | 0.740 | 2023-10-25 |
| 37 | 2023-10-09 | 920,000 | -9,000 | 0.09 | 1,005,720,799 | 680,800 | 0.740 | 2023-10-05 |
| 38 | 2023-09-22 | 929,000 | -1,000 | 0.09 | 1,005,720,799 | 743,200 | 0.800 | 2023-09-20 |
| 39 | 2023-09-21 | 930,000 | 100,000 | 0.09 | 1,005,720,799 | 744,000 | 0.800 | 2023-09-19 |
| 40 | 2023-09-13 | 830,000 | -49,000 | 0.08 | 1,005,720,799 | 614,200 | 0.740 | 2023-09-11 |
| 41 | 2023-09-05 | 879,000 | 10,000 | 0.09 | 1,005,720,799 | 668,040 | 0.760 | 2023-08-31 |
| 42 | 2023-07-27 | 869,000 | 30,000 | 0.09 | 1,005,720,799 | 712,580 | 0.820 | 2023-07-25 |
| 43 | 2023-07-03 | 839,000 | 10,000 | 0.08 | 1,005,720,799 | 671,200 | 0.800 | 2023-06-29 |
| 44 | 2023-02-21 | 829,000 | -10,000 | 0.08 | 1,005,720,799 | 887,030 | 1.070 | 2023-02-17 |
| 45 | 2023-02-14 | 839,000 | -20,000 | 0.08 | 1,005,720,799 | 805,440 | 0.960 | 2023-02-10 |
| 46 | 2023-01-17 | 859,000 | -21,000 | 0.09 | 1,005,720,799 | 807,460 | 0.940 | 2023-01-13 |
| 47 | 2022-12-20 | 880,000 | -28,000 | 0.09 | 1,005,720,799 | 809,600 | 0.920 | 2022-12-16 |
| 48 | 2022-12-16 | 908,000 | 42,000 | 0.09 | 1,005,720,799 | 808,120 | 0.890 | 2022-12-14 |
| 49 | 2022-12-13 | 866,000 | -10,000 | 0.09 | 1,005,720,799 | 779,400 | 0.900 | 2022-12-09 |
| 50 | 2022-12-12 | 876,000 | -10,000 | 0.09 | 1,005,720,799 | 762,120 | 0.870 | 2022-12-08 |
| 51 | 2022-12-09 | 886,000 | 10,000 | 0.09 | 1,005,720,799 | 735,380 | 0.830 | 2022-12-07 |
| 52 | 2022-12-06 | 876,000 | 20,000 | 0.09 | 1,005,720,799 | 876,000 | 1.000 | 2022-12-02 |
| 53 | 2022-11-29 | 856,000 | -2,000 | 0.09 | 1,005,720,799 | 847,440 | 0.990 | 2022-11-25 |
| 54 | 2022-11-24 | 858,000 | -30,000 | 0.09 | 1,005,720,799 | 883,740 | 1.030 | 2022-11-22 |
| 55 | 2022-11-23 | 888,000 | -4,000 | 0.09 | 1,005,720,799 | 923,520 | 1.040 | 2022-11-21 |
| 56 | 2022-11-21 | 892,000 | -11,000 | 0.09 | 1,005,720,799 | 883,080 | 0.990 | 2022-11-17 |
| 57 | 2022-11-18 | 903,000 | 23,000 | 0.09 | 1,005,720,799 | 921,060 | 1.020 | 2022-11-16 |
| 58 | 2022-11-17 | 880,000 | 12,000 | 0.09 | 1,005,720,799 | 906,400 | 1.030 | 2022-11-15 |
| 59 | 2022-11-16 | 868,000 | 20,000 | 0.09 | 1,005,720,799 | 902,720 | 1.040 | 2022-11-14 |
| 60 | 2022-11-03 | 848,000 | -100,000 | 0.08 | 1,005,720,799 | 958,240 | 1.130 | 2022-11-01 |
| 61 | 2022-10-28 | 948,000 | 1,000 | 0.09 | 1,005,720,799 | 1,118,640 | 1.180 | 2022-10-26 |
| 62 | 2022-10-25 | 947,000 | -10,000 | 0.09 | 1,005,720,799 | 1,174,280 | 1.240 | 2022-10-21 |
| 63 | 2022-10-18 | 957,000 | -18,000 | 0.10 | 1,005,720,799 | 1,071,840 | 1.120 | 2022-10-14 |
| 64 | 2022-08-18 | 975,000 | 8,000 | 0.10 | 1,005,720,799 | 975,000 | 1.000 | 2022-08-16 |
| 65 | 2022-08-12 | 967,000 | 10,000 | 0.10 | 1,005,720,799 | 1,005,680 | 1.040 | 2022-08-10 |
| 66 | 2022-08-04 | 957,000 | -13,000 | 0.10 | 1,005,720,799 | 1,052,700 | 1.100 | 2022-08-02 |
| 67 | 2022-07-20 | 970,000 | -10,000 | 0.10 | 1,005,720,799 | 1,144,600 | 1.180 | 2022-07-18 |
| 68 | 2022-07-04 | 980,000 | 1,000 | 0.10 | 1,005,720,799 | 1,264,200 | 1.290 | 2022-06-29 |
| 69 | 2022-06-30 | 979,000 | 105,000 | 0.10 | 1,005,720,799 | 1,341,230 | 1.370 | 2022-06-28 |
| 70 | 2022-06-28 | 874,000 | 2,000 | 0.09 | 1,005,720,799 | 1,048,800 | 1.200 | 2022-06-24 |
| 71 | 2022-05-10 | 872,000 | -1,000 | 0.09 | 1,005,776,799 | 1,107,440 | 1.270 | 2022-05-05 |
| 72 | 2022-04-13 | 873,000 | -1,000 | 0.09 | 1,005,776,799 | 1,239,660 | 1.420 | 2022-04-11 |
| 73 | 2022-03-30 | 874,000 | 1,000 | 0.09 | 1,005,776,799 | 1,075,020 | 1.230 | 2022-03-28 |
| 74 | 2022-03-28 | 873,000 | 1,000 | 0.09 | 1,005,776,799 | 1,117,440 | 1.280 | 2022-03-24 |
| 75 | 2022-03-24 | 872,000 | 3,000 | 0.09 | 1,005,776,799 | 1,090,000 | 1.250 | 2022-03-22 |
| 76 | 2022-03-22 | 869,000 | 1,000 | 0.09 | 1,005,776,799 | 1,086,250 | 1.250 | 2022-03-18 |
| 77 | 2022-03-11 | 868,000 | 1,000 | 0.09 | 1,005,776,799 | 1,041,600 | 1.200 | 2022-03-09 |
| 78 | 2022-02-15 | 867,000 | -2,000 | 0.09 | 1,005,776,799 | 1,231,140 | 1.420 | 2022-02-11 |
| 79 | 2022-02-04 | 869,000 | 2,000 | 0.09 | 1,005,776,799 | 1,216,600 | 1.400 | 2022-01-27 |
| 80 | 2022-01-24 | 867,000 | 1,000 | 0.09 | 1,005,776,799 | 1,205,130 | 1.390 | 2022-01-20 |
| 81 | 2022-01-19 | 866,000 | 2,000 | 0.09 | 1,005,776,799 | 1,186,420 | 1.370 | 2022-01-17 |
| 82 | 2022-01-18 | 864,000 | 5,000 | 0.09 | 1,005,776,799 | 1,218,240 | 1.410 | 2022-01-14 |
| 83 | 2022-01-17 | 859,000 | 10,000 | 0.09 | 1,005,776,799 | 1,159,650 | 1.350 | 2022-01-13 |
| 84 | 2022-01-14 | 849,000 | 2,000 | 0.08 | 1,005,776,799 | 1,171,620 | 1.380 | 2022-01-12 |
| 85 | 2022-01-04 | 847,000 | -10,000 | 0.08 | 1,005,776,799 | 1,363,670 | 1.610 | 2021-12-30 |
| 86 | 2021-12-22 | 857,000 | 4,000 | 0.09 | 1,005,776,799 | 1,191,230 | 1.390 | 2021-12-20 |
| 87 | 2021-12-20 | 853,000 | 4,000 | 0.08 | 1,005,776,799 | 1,194,200 | 1.400 | 2021-12-16 |
| 88 | 2021-12-09 | 849,000 | -20,000 | 0.08 | 1,005,776,799 | 1,231,050 | 1.450 | 2021-12-07 |
| 89 | 2021-12-07 | 869,000 | -2,000 | 0.09 | 1,005,776,799 | 1,260,050 | 1.450 | 2021-12-03 |
| 90 | 2021-12-03 | 871,000 | 10,000 | 0.09 | 1,005,776,799 | 1,193,270 | 1.370 | 2021-12-01 |
| 91 | 2021-11-29 | 861,000 | 1,000 | 0.09 | 1,005,776,799 | 1,205,400 | 1.400 | 2021-11-25 |
| 92 | 2021-11-26 | 860,000 | -20,000 | 0.09 | 1,005,776,799 | 1,221,200 | 1.420 | 2021-11-24 |
| 93 | 2021-11-25 | 880,000 | -5,000 | 0.09 | 1,005,776,799 | 1,240,800 | 1.410 | 2021-11-23 |
| 94 | 2021-11-23 | 885,000 | -10,000 | 0.09 | 1,005,776,799 | 1,274,400 | 1.440 | 2021-11-19 |
| 95 | 2021-11-18 | 895,000 | -38,000 | 0.09 | 1,005,776,799 | 1,270,900 | 1.420 | 2021-11-16 |
| 96 | 2021-11-17 | 933,000 | -48,000 | 0.09 | 1,005,776,799 | 1,306,200 | 1.400 | 2021-11-15 |
| 97 | 2021-11-16 | 981,000 | -10,000 | 0.10 | 1,005,776,799 | 1,324,350 | 1.350 | 2021-11-12 |
| 98 | 2021-11-15 | 991,000 | -10,000 | 0.10 | 1,005,776,799 | 1,357,670 | 1.370 | 2021-11-11 |
| 99 | 2021-11-05 | 1,001,000 | 40,000 | 0.10 | 1,005,776,799 | 1,181,180 | 1.180 | 2021-11-03 |
| 100 | 2021-11-03 | 961,000 | 20,000 | 0.10 | 1,005,776,799 | 1,191,640 | 1.240 | 2021-11-01 |
| 101 | 2021-10-15 | 941,000 | -8,000 | 0.09 | 1,007,106,799 | 1,242,120 | 1.320 | 2021-10-11 |
| 102 | 2021-10-08 | 949,000 | -20,000 | 0.09 | 1,007,106,799 | 1,300,130 | 1.370 | 2021-10-06 |
| 103 | 2021-10-05 | 969,000 | 10,000 | 0.10 | 1,007,106,799 | 1,279,080 | 1.320 | 2021-09-30 |
| 104 | 2021-10-04 | 959,000 | 20,000 | 0.10 | 1,007,106,799 | 1,313,830 | 1.370 | 2021-09-29 |
| 105 | 2021-09-30 | 939,000 | 300,000 | 0.09 | 1,007,106,799 | 1,323,990 | 1.410 | 2021-09-28 |
| 106 | 2021-09-29 | 639,000 | -2,000 | 0.06 | 1,007,106,799 | 798,750 | 1.250 | 2021-09-27 |
| 107 | 2021-09-27 | 641,000 | 10,000 | 0.06 | 1,007,106,799 | 897,400 | 1.400 | 2021-09-23 |
| 108 | 2021-09-24 | 631,000 | 20,000 | 0.06 | 1,007,106,799 | 870,780 | 1.380 | 2021-09-21 |
| 109 | 2021-09-21 | 611,000 | -15,000 | 0.06 | 1,007,106,799 | 879,840 | 1.440 | 2021-09-17 |
| 110 | 2021-09-20 | 626,000 | -55,000 | 0.06 | 1,007,106,799 | 913,960 | 1.460 | 2021-09-16 |
| 111 | 2021-09-17 | 681,000 | -17,000 | 0.07 | 1,007,106,799 | 1,007,880 | 1.480 | 2021-09-15 |
| 112 | 2021-09-16 | 698,000 | 1,000 | 0.07 | 1,007,106,799 | 970,220 | 1.390 | 2021-09-14 |
| 113 | 2021-09-13 | 697,000 | 164,000 | 0.07 | 1,007,106,799 | 975,800 | 1.400 | 2021-09-09 |
| 114 | 2021-09-10 | 533,000 | 211,000 | 0.05 | 1,007,106,799 | 719,550 | 1.350 | 2021-09-08 |
| 115 | 2021-09-09 | 322,000 | -20,000 | 0.03 | 1,007,106,799 | 560,280 | 1.740 | 2021-09-07 |
| 116 | 2021-09-07 | 342,000 | 98,000 | 0.03 | 1,007,106,799 | 598,500 | 1.750 | 2021-09-03 |
| 117 | 2021-09-06 | 244,000 | -38,000 | 0.02 | 1,007,106,799 | 468,480 | 1.920 | 2021-09-02 |
| 118 | 2021-09-03 | 282,000 | 43,000 | 0.03 | 1,007,106,799 | 580,920 | 2.060 | 2021-09-01 |
| 119 | 2021-09-02 | 239,000 | 4,000 | 0.02 | 1,007,106,799 | 521,020 | 2.180 | 2021-08-31 |
| 120 | 2021-09-01 | 235,000 | -20,000 | 0.02 | 1,007,106,799 | 507,600 | 2.160 | 2021-08-30 |
| 121 | 2021-08-30 | 255,000 | -177,000 | 0.03 | 1,007,106,799 | 550,800 | 2.160 | 2021-08-26 |
| 122 | 2021-08-26 | 432,000 | 192,000 | 0.04 | 1,007,106,799 | 872,640 | 2.020 | 2021-08-24 |
| 123 | 2021-08-24 | 240,000 | 4,000 | 0.02 | 1,007,106,799 | 480,000 | 2.000 | 2021-08-20 |
| 124 | 2021-08-23 | 236,000 | -35,000 | 0.02 | 1,007,106,799 | 502,680 | 2.130 | 2021-08-19 |
| 125 | 2021-08-20 | 271,000 | -11,000 | 0.03 | 1,007,106,799 | 544,710 | 2.010 | 2021-08-18 |
| 126 | 2021-08-19 | 282,000 | 29,000 | 0.03 | 1,007,106,799 | 575,280 | 2.040 | 2021-08-17 |
| 127 | 2021-08-11 | 253,000 | 12,000 | 0.03 | 1,007,106,799 | 488,290 | 1.930 | 2021-08-09 |
| 128 | 2021-08-10 | 241,000 | 4,000 | 0.02 | 1,007,106,799 | 479,590 | 1.990 | 2021-08-06 |
| 129 | 2021-08-09 | 237,000 | -15,000 | 0.02 | 1,007,106,799 | 469,260 | 1.980 | 2021-08-05 |
| 130 | 2021-08-05 | 252,000 | 10,000 | 0.03 | 1,007,106,799 | 468,720 | 1.860 | 2021-08-03 |
| 131 | 2021-08-03 | 242,000 | -5,000 | 0.02 | 1,007,106,799 | 445,280 | 1.840 | 2021-07-30 |
| 132 | 2021-08-02 | 247,000 | -5,000 | 0.02 | 1,007,106,799 | 449,540 | 1.820 | 2021-07-29 |
| 133 | 2021-07-13 | 252,000 | 8,000 | 0.03 | 1,007,106,799 | 448,560 | 1.780 | 2021-07-09 |
| 134 | 2021-07-08 | 244,000 | 20,000 | 0.02 | 1,007,106,799 | 419,680 | 1.720 | 2021-07-06 |
| 135 | 2021-07-05 | 224,000 | -40,000 | 0.02 | 1,007,106,799 | 400,960 | 1.790 | 2021-06-30 |
| 136 | 2021-07-02 | 264,000 | -40,000 | 0.03 | 1,007,106,799 | 472,560 | 1.790 | 2021-06-29 |
| 137 | 2021-06-29 | 304,000 | 10,000 | 0.03 | 1,007,106,799 | 586,720 | 1.930 | 2021-06-25 |
| 138 | 2021-06-28 | 294,000 | -67,000 | 0.03 | 1,007,106,799 | 588,000 | 2.000 | 2021-06-24 |
| 139 | 2021-06-23 | 361,000 | -10,000 | 0.04 | 1,007,106,799 | 649,800 | 1.800 | 2021-06-21 |
| 140 | 2021-06-17 | 371,000 | -20,000 | 0.04 | 1,007,106,799 | 675,220 | 1.820 | 2021-06-15 |
| 141 | 2021-06-11 | 391,000 | -30,000 | 0.04 | 1,007,106,799 | 711,620 | 1.820 | 2021-06-09 |
| 142 | 2021-06-10 | 421,000 | -18,000 | 0.04 | 1,007,106,799 | 757,800 | 1.800 | 2021-06-08 |
| 143 | 2021-06-09 | 439,000 | 38,000 | 0.04 | 1,007,106,799 | 785,810 | 1.790 | 2021-06-07 |
| 144 | 2021-05-31 | 401,000 | -15,000 | 0.04 | 1,007,106,799 | 745,860 | 1.860 | 2021-05-27 |
| 145 | 2021-05-28 | 416,000 | 3,000 | 0.04 | 1,007,106,799 | 769,600 | 1.850 | 2021-05-26 |
| 146 | 2021-05-27 | 413,000 | 15,000 | 0.04 | 1,007,106,799 | 755,790 | 1.830 | 2021-05-25 |
| 147 | 2021-05-25 | 398,000 | 14,000 | 0.04 | 1,007,106,799 | 740,280 | 1.860 | 2021-05-21 |
| 148 | 2021-05-21 | 384,000 | -10,000 | 0.04 | 1,007,106,799 | 744,960 | 1.940 | 2021-05-18 |
| 149 | 2021-05-17 | 394,000 | -32,000 | 0.04 | 1,007,106,799 | 764,360 | 1.940 | 2021-05-13 |
| 150 | 2021-05-13 | 426,000 | -3,000 | 0.04 | 1,007,106,799 | 826,440 | 1.940 | 2021-05-11 |
| 151 | 2021-05-12 | 429,000 | -23,000 | 0.04 | 1,007,106,799 | 849,420 | 1.980 | 2021-05-10 |
| 152 | 2021-05-10 | 452,000 | -6,000 | 0.04 | 1,007,106,799 | 894,960 | 1.980 | 2021-05-06 |
| 153 | 2021-04-29 | 458,000 | -80,000 | 0.05 | 1,007,106,799 | 902,260 | 1.970 | 2021-04-27 |
| 154 | 2021-04-28 | 538,000 | -40,000 | 0.05 | 1,007,106,799 | 1,059,860 | 1.970 | 2021-04-26 |
| 155 | 2021-04-26 | 578,000 | 22,000 | 0.06 | 1,007,106,799 | 1,092,420 | 1.890 | 2021-04-22 |
| 156 | 2021-04-22 | 556,000 | -1,000 | 0.06 | 1,007,106,799 | 1,073,080 | 1.930 | 2021-04-20 |
| 157 | 2021-04-21 | 557,000 | 50,000 | 0.06 | 1,007,106,799 | 1,080,580 | 1.940 | 2021-04-19 |
| 158 | 2021-04-20 | 507,000 | -26,000 | 0.05 | 1,007,106,799 | 983,580 | 1.940 | 2021-04-16 |
| 159 | 2021-04-19 | 533,000 | -71,000 | 0.05 | 1,007,106,799 | 1,050,010 | 1.970 | 2021-04-15 |
| 160 | 2021-04-15 | 604,000 | -3,000 | 0.06 | 1,007,106,799 | 1,093,240 | 1.810 | 2021-04-13 |
| 161 | 2021-04-13 | 607,000 | -114,000 | 0.06 | 1,007,106,799 | 1,086,530 | 1.790 | 2021-04-09 |
| 162 | 2021-04-12 | 721,000 | -207,000 | 0.07 | 1,007,106,799 | 1,297,800 | 1.800 | 2021-04-08 |
| 163 | 2021-04-07 | 928,000 | 6,000 | 0.09 | 1,007,106,799 | 1,280,640 | 1.380 | 2021-03-31 |
| 164 | 2021-04-01 | 922,000 | -409,000 | 0.09 | 1,007,106,799 | 1,309,240 | 1.420 | 2021-03-30 |
| 165 | 2021-03-30 | 1,331,000 | 116,000 | 0.13 | 1,007,106,799 | 1,850,090 | 1.390 | 2021-03-26 |
| 166 | 2021-03-29 | 1,215,000 | -67,000 | 0.12 | 1,007,106,799 | 1,701,000 | 1.400 | 2021-03-25 |
| 167 | 2021-03-26 | 1,282,000 | 8,000 | 0.13 | 1,007,106,799 | 1,846,080 | 1.440 | 2021-03-24 |
| 168 | 2021-03-23 | 1,274,000 | 20,000 | 0.13 | 1,007,106,799 | 1,872,780 | 1.470 | 2021-03-19 |
| 169 | 2021-03-19 | 1,254,000 | -20,000 | 0.12 | 1,007,106,799 | 1,993,860 | 1.590 | 2021-03-17 |
| 170 | 2021-03-18 | 1,274,000 | -2,000 | 0.13 | 1,007,106,799 | 1,974,700 | 1.550 | 2021-03-16 |
| 171 | 2021-03-17 | 1,276,000 | -11,000 | 0.13 | 1,007,106,799 | 1,939,520 | 1.520 | 2021-03-15 |
| 172 | 2021-03-15 | 1,287,000 | -10,000 | 0.13 | 1,007,106,799 | 1,930,500 | 1.500 | 2021-03-11 |
| 173 | 2021-03-10 | 1,297,000 | -8,000 | 0.13 | 1,007,106,799 | 1,906,590 | 1.470 | 2021-03-08 |
| 174 | 2021-03-09 | 1,305,000 | -12,000 | 0.13 | 1,007,106,799 | 1,892,250 | 1.450 | 2021-03-05 |
| 175 | 2021-03-08 | 1,317,000 | 20,000 | 0.13 | 1,007,106,799 | 1,922,820 | 1.460 | 2021-03-04 |
| 176 | 2021-03-04 | 1,297,000 | 391,000 | 0.13 | 1,007,106,799 | 1,841,740 | 1.420 | 2021-03-02 |
| 177 | 2021-03-03 | 906,000 | 180,000 | 0.09 | 1,007,106,799 | 1,386,180 | 1.530 | 2021-03-01 |
| 178 | 2021-03-01 | 726,000 | 39,000 | 0.07 | 1,007,106,799 | 1,096,260 | 1.510 | 2021-02-25 |
| 179 | 2021-02-25 | 687,000 | 60,000 | 0.07 | 1,007,106,799 | 975,540 | 1.420 | 2021-02-23 |
| 180 | 2021-02-24 | 627,000 | 45,000 | 0.06 | 1,007,106,799 | 921,690 | 1.470 | 2021-02-22 |
| 181 | 2021-02-22 | 582,000 | 22,000 | 0.06 | 1,007,106,799 | 966,120 | 1.660 | 2021-02-18 |
| 182 | 2021-02-19 | 560,000 | 120,000 | 0.06 | 1,007,106,799 | 924,000 | 1.650 | 2021-02-17 |
| 183 | 2021-02-18 | 440,000 | 124,000 | 0.04 | 1,007,106,799 | 752,400 | 1.710 | 2021-02-16 |
| 184 | 2021-02-17 | 316,000 | -59,000 | 0.03 | 1,007,106,799 | 534,040 | 1.690 | 2021-02-10 |
| 185 | 2021-02-16 | 375,000 | -34,000 | 0.04 | 1,007,106,799 | 585,000 | 1.560 | 2021-02-09 |
| 186 | 2021-02-10 | 409,000 | -10,000 | 0.04 | 1,007,106,799 | 593,050 | 1.450 | 2021-02-08 |
| 187 | 2021-02-09 | 419,000 | 50,000 | 0.04 | 1,007,106,799 | 594,980 | 1.420 | 2021-02-05 |
| 188 | 2021-02-08 | 369,000 | -80,000 | 0.04 | 1,007,106,799 | 553,500 | 1.500 | 2021-02-04 |
| 189 | 2021-02-05 | 449,000 | 114,000 | 0.04 | 1,007,106,799 | 727,380 | 1.620 | 2021-02-03 |
| 190 | 2021-02-04 | 335,000 | 5,000 | 0.03 | 1,007,106,799 | 502,500 | 1.500 | 2021-02-02 |
| 191 | 2021-02-03 | 330,000 | 35,000 | 0.03 | 1,007,106,799 | 438,900 | 1.330 | 2021-02-01 |
| 192 | 2021-02-01 | 295,000 | 127,000 | 0.03 | 1,007,106,799 | 472,000 | 1.600 | 2021-01-28 |
| 193 | 2021-01-29 | 168,000 | -2,000 | 0.02 | 1,007,106,799 | 425,040 | 2.530 | 2021-01-27 |
| 194 | 2021-01-22 | 170,000 | -1,000 | 0.02 | 1,007,106,799 | 433,500 | 2.550 | 2021-01-20 |
| 195 | 2021-01-19 | 171,000 | -10,000 | 0.02 | 1,007,106,799 | 436,050 | 2.550 | 2021-01-15 |
| 196 | 2021-01-14 | 181,000 | 7,000 | 0.02 | 1,007,106,799 | 430,780 | 2.380 | 2021-01-12 |
| 197 | 2021-01-13 | 174,000 | 5,000 | 0.02 | 1,007,106,799 | 393,240 | 2.260 | 2021-01-11 |
| 198 | 2021-01-12 | 169,000 | -2,000 | 0.02 | 1,007,106,799 | 385,320 | 2.280 | 2021-01-08 |
| 199 | 2021-01-05 | 171,000 | 10,000 | 0.02 | 1,007,106,799 | 384,750 | 2.250 | 2020-12-30 |
| 200 | 2020-12-30 | 161,000 | -10,000 | 0.02 | 1,007,106,799 | 368,690 | 2.290 | 2020-12-28 |
| 201 | 2020-12-28 | 171,000 | -16,000 | 0.02 | 1,007,106,799 | 343,710 | 2.010 | 2020-12-22 |
| 202 | 2020-12-10 | 187,000 | 26,000 | 0.02 | 1,007,106,799 | 523,600 | 2.800 | 2020-12-08 |
| 203 | 2020-12-09 | 161,000 | -50,000 | 0.02 | 1,007,106,799 | 413,770 | 2.570 | 2020-12-07 |
| 204 | 2020-12-04 | 211,000 | 20,000 | 0.02 | 1,007,106,799 | 519,060 | 2.460 | 2020-12-02 |
| 205 | 2020-12-03 | 191,000 | 17,000 | 0.02 | 1,007,106,799 | 494,690 | 2.590 | 2020-12-01 |
| 206 | 2020-12-01 | 174,000 | -11,000 | 0.02 | 1,007,106,799 | 405,420 | 2.330 | 2020-11-27 |
| 207 | 2020-11-30 | 185,000 | 10,000 | 0.02 | 1,007,106,799 | 431,050 | 2.330 | 2020-11-26 |
| 208 | 2020-11-27 | 175,000 | -20,000 | 0.02 | 1,007,106,799 | 397,250 | 2.270 | 2020-11-25 |
| 209 | 2020-11-25 | 195,000 | -10,000 | 0.02 | 1,007,106,799 | 448,500 | 2.300 | 2020-11-23 |
| 210 | 2020-11-24 | 205,000 | -32,000 | 0.02 | 1,007,106,799 | 428,450 | 2.090 | 2020-11-20 |
| 211 | 2020-11-23 | 237,000 | -10,000 | 0.02 | 1,007,106,799 | 483,480 | 2.040 | 2020-11-19 |
| 212 | 2020-11-20 | 247,000 | 22,000 | 0.02 | 1,007,106,799 | 469,300 | 1.900 | 2020-11-18 |
| 213 | 2020-11-17 | 225,000 | 12,000 | 0.02 | 1,007,106,799 | 416,250 | 1.850 | 2020-11-13 |
| 214 | 2020-11-12 | 213,000 | 10,000 | 0.02 | 1,007,106,799 | 402,570 | 1.890 | 2020-11-10 |
| 215 | 2020-11-11 | 203,000 | -110,000 | 0.02 | 1,007,106,799 | 428,330 | 2.110 | 2020-11-09 |
| 216 | 2020-11-10 | 313,000 | 55,000 | 0.03 | 1,007,106,799 | 682,340 | 2.180 | 2020-11-06 |
| 217 | 2020-11-09 | 258,000 | 75,000 | 0.03 | 1,007,106,799 | 552,120 | 2.140 | 2020-11-05 |
| 218 | 2020-11-06 | 183,000 | 5,000 | 0.02 | 1,007,106,799 | 389,790 | 2.130 | 2020-11-04 |
| 219 | 2020-11-02 | 178,000 | -22,000 | 0.02 | 1,007,106,799 | 359,560 | 2.020 | 2020-10-29 |
| 220 | 2020-10-29 | 200,000 | -170,000 | 0.02 | 1,007,106,799 | 380,000 | 1.900 | 2020-10-27 |
| 221 | 2020-10-28 | 370,000 | -60,000 | 0.04 | 1,007,106,799 | 688,200 | 1.860 | 2020-10-23 |
| 222 | 2020-10-23 | 430,000 | -10,000 | 0.04 | 1,007,106,799 | 825,600 | 1.920 | 2020-10-21 |
| 223 | 2020-10-22 | 440,000 | -40,000 | 0.04 | 1,007,106,799 | 836,000 | 1.900 | 2020-10-20 |
| 224 | 2020-10-21 | 480,000 | 26,000 | 0.05 | 1,007,106,799 | 892,800 | 1.860 | 2020-10-19 |
| 225 | 2020-10-20 | 454,000 | 180,000 | 0.05 | 1,007,106,799 | 976,100 | 2.150 | 2020-10-16 |
| 226 | 2020-10-19 | 274,000 | -14,000 | 0.03 | 1,007,106,799 | 586,360 | 2.140 | 2020-10-15 |
| 227 | 2020-09-30 | 288,000 | -1,000 | 0.03 | 1,007,106,799 | 576,000 | 2.000 | 2020-09-28 |
| 228 | 2020-09-21 | 289,000 | -12,000 | 0.03 | 1,007,106,799 | 595,340 | 2.060 | 2020-09-17 |
| 229 | 2020-09-18 | 301,000 | 42,000 | 0.03 | 1,007,106,799 | 592,970 | 1.970 | 2020-09-16 |
| 230 | 2020-09-15 | 259,000 | -80,000 | 0.03 | 1,007,106,799 | 497,280 | 1.920 | 2020-09-11 |
| 231 | 2020-09-14 | 339,000 | 20,000 | 0.03 | 1,007,106,799 | 708,510 | 2.090 | 2020-09-10 |
| 232 | 2020-09-10 | 319,000 | 39,000 | 0.03 | 1,007,106,799 | 695,420 | 2.180 | 2020-09-08 |
| 233 | 2020-09-08 | 280,000 | -19,000 | 0.03 | 1,007,106,799 | 599,200 | 2.140 | 2020-09-04 |
| 234 | 2020-09-07 | 299,000 | -10,000 | 0.03 | 1,007,106,799 | 618,930 | 2.070 | 2020-09-03 |
| 235 | 2020-09-04 | 309,000 | 49,000 | 0.03 | 1,007,106,799 | 618,000 | 2.000 | 2020-09-02 |
| 236 | 2020-08-28 | 260,000 | 1,000 | 0.03 | 1,007,106,799 | 530,400 | 2.040 | 2020-08-26 |
| 237 | 2020-08-18 | 259,000 | -50,000 | 0.03 | 1,007,106,799 | 543,900 | 2.100 | 2020-08-14 |
| 238 | 2020-08-17 | 309,000 | -7,000 | 0.03 | 1,007,106,799 | 685,980 | 2.220 | 2020-08-13 |
| 239 | 2020-08-14 | 316,000 | 2,000 | 0.03 | 1,007,106,799 | 733,120 | 2.320 | 2020-08-12 |
| 240 | 2020-08-13 | 314,000 | -20,000 | 0.03 | 1,007,106,799 | 631,140 | 2.010 | 2020-08-11 |
| 241 | 2020-08-12 | 334,000 | -261,000 | 0.03 | 1,007,106,799 | 684,700 | 2.050 | 2020-08-10 |
| 242 | 2020-08-11 | 595,000 | -880,000 | 0.06 | 1,007,106,799 | 1,124,550 | 1.890 | 2020-08-07 |
| 243 | 2020-08-10 | 1,475,000 | -97,000 | 0.15 | 1,007,106,799 | 2,802,500 | 1.900 | 2020-08-06 |
| 244 | 2020-08-07 | 1,572,000 | 46,000 | 0.16 | 1,007,106,799 | 2,971,080 | 1.890 | 2020-08-05 |
| 245 | 2020-08-06 | 1,526,000 | 1,157,000 | 0.15 | 1,007,106,799 | 2,807,840 | 1.840 | 2020-08-04 |
| 246 | 2020-08-05 | 369,000 | 10,000 | 0.04 | 1,007,106,799 | 642,060 | 1.740 | 2020-08-03 |
| 247 | 2020-08-03 | 359,000 | 10,000 | 0.04 | 1,007,106,799 | 635,430 | 1.770 | 2020-07-30 |
| 248 | 2020-07-30 | 349,000 | 6,000 | 0.03 | 1,007,106,799 | 600,280 | 1.720 | 2020-07-28 |
| 249 | 2020-07-28 | 343,000 | -15,000 | 0.03 | 1,007,106,799 | 627,690 | 1.830 | 2020-07-24 |
| 250 | 2020-07-24 | 358,000 | 30,000 | 0.04 | 1,007,106,799 | 680,200 | 1.900 | 2020-07-22 |
| 251 | 2020-07-22 | 328,000 | -1,000 | 0.03 | 1,007,106,799 | 610,080 | 1.860 | 2020-07-20 |
| 252 | 2020-07-16 | 329,000 | 4,000 | 0.03 | 1,007,106,799 | 503,370 | 1.530 | 2020-07-14 |
| 253 | 2020-07-15 | 325,000 | -3,000 | 0.03 | 1,007,106,799 | 520,000 | 1.600 | 2020-07-13 |
| 254 | 2020-07-14 | 328,000 | -65,000 | 0.03 | 1,007,106,799 | 488,720 | 1.490 | 2020-07-10 |
| 255 | 2020-07-13 | 393,000 | -54,000 | 0.04 | 1,007,106,799 | 534,480 | 1.360 | 2020-07-09 |
| 256 | 2020-07-08 | 447,000 | 20,000 | 0.04 | 1,007,106,799 | 554,280 | 1.240 | 2020-07-06 |
| 257 | 2020-07-07 | 427,000 | 44,000 | 0.04 | 1,007,106,799 | 533,750 | 1.250 | 2020-07-03 |
| 258 | 2020-06-30 | 383,000 | -10,000 | 0.04 | 1,007,106,799 | 509,390 | 1.330 | 2020-06-26 |
| 259 | 2020-06-29 | 393,000 | -85,000 | 0.04 | 1,007,106,799 | 522,690 | 1.330 | 2020-06-24 |
| 260 | 2020-06-17 | 478,000 | 95,000 | 0.05 | 1,007,106,799 | 607,060 | 1.270 | 2020-06-15 |
| 261 | 2020-06-15 | 383,000 | 29,000 | 0.04 | 1,007,106,799 | 486,410 | 1.270 | 2020-06-11 |
| 262 | 2020-06-10 | 354,000 | -40,000 | 0.04 | 1,007,106,799 | 509,760 | 1.440 | 2020-06-08 |
| 263 | 2020-06-09 | 394,000 | 28,000 | 0.04 | 1,007,106,799 | 543,720 | 1.380 | 2020-06-05 |
| 264 | 2020-06-04 | 366,000 | -100,000 | 0.04 | 1,007,106,799 | 483,120 | 1.320 | 2020-06-02 |
| 265 | 2020-05-27 | 466,000 | 116,000 | 0.05 | 1,007,106,799 | 605,800 | 1.300 | 2020-05-25 |
| 266 | 2020-05-26 | 350,000 | -2,000 | 0.03 | 1,007,106,799 | 448,000 | 1.280 | 2020-05-22 |
| 267 | 2020-05-22 | 352,000 | -230,000 | 0.03 | 1,007,106,799 | 475,200 | 1.350 | 2020-05-20 |
| 268 | 2020-05-19 | 582,000 | 14,000 | 0.06 | 1,007,106,799 | 750,780 | 1.290 | 2020-05-15 |
| 269 | 2020-05-14 | 568,000 | -55,000 | 0.06 | 1,007,106,799 | 738,400 | 1.300 | 2020-05-12 |
| 270 | 2020-05-11 | 623,000 | 105,000 | 0.06 | 1,007,106,799 | 772,520 | 1.240 | 2020-05-07 |
| 271 | 2020-05-08 | 518,000 | 20,000 | 0.05 | 1,007,106,799 | 652,680 | 1.260 | 2020-05-06 |
| 272 | 2020-05-07 | 498,000 | 4,000 | 0.05 | 1,007,106,799 | 667,320 | 1.340 | 2020-05-05 |
| 273 | 2020-05-06 | 494,000 | -662,000 | 0.05 | 1,007,106,799 | 686,660 | 1.390 | 2020-05-04 |
| 274 | 2020-05-05 | 1,156,000 | -178,000 | 0.11 | 1,007,106,799 | 1,629,960 | 1.410 | 2020-04-29 |
| 275 | 2020-05-04 | 1,334,000 | -33,000 | 0.13 | 1,007,106,799 | 1,800,900 | 1.350 | 2020-04-28 |
| 276 | 2020-04-29 | 1,367,000 | -377,000 | 0.14 | 1,007,106,799 | 1,900,130 | 1.390 | 2020-04-27 |
| 277 | 2020-04-28 | 1,744,000 | -90,000 | 0.17 | 1,007,106,799 | 2,371,840 | 1.360 | 2020-04-24 |
| 278 | 2020-04-27 | 1,834,000 | 110,000 | 0.18 | 1,007,106,799 | 2,384,200 | 1.300 | 2020-04-23 |
| 279 | 2020-04-24 | 1,724,000 | -116,000 | 0.17 | 1,007,106,799 | 2,275,680 | 1.320 | 2020-04-22 |
| 280 | 2020-04-23 | 1,840,000 | -94,000 | 0.18 | 1,007,106,799 | 2,447,200 | 1.330 | 2020-04-21 |
| 281 | 2020-04-22 | 1,934,000 | 95,000 | 0.19 | 1,007,106,799 | 2,591,560 | 1.340 | 2020-04-20 |
| 282 | 2020-04-21 | 1,839,000 | 27,000 | 0.18 | 1,007,106,799 | 2,464,260 | 1.340 | 2020-04-17 |
| 283 | 2020-04-20 | 1,812,000 | 276,000 | 0.18 | 1,007,106,799 | 2,373,720 | 1.310 | 2020-04-16 |
| 284 | 2020-04-17 | 1,536,000 | -122,000 | 0.15 | 1,007,106,799 | 1,981,440 | 1.290 | 2020-04-15 |
| 285 | 2020-04-16 | 1,658,000 | 107,000 | 0.16 | 1,007,106,799 | 2,089,080 | 1.260 | 2020-04-14 |
| 286 | 2020-04-15 | 1,551,000 | 1,196,000 | 0.15 | 1,007,106,799 | 1,969,770 | 1.270 | 2020-04-09 |
| 287 | 2020-04-03 | 355,000 | -10,000 | 0.04 | 1,007,106,799 | 479,250 | 1.350 | 2020-04-01 |
| 288 | 2020-04-02 | 365,000 | 9,000 | 0.04 | 1,007,106,799 | 481,800 | 1.320 | 2020-03-31 |
| 289 | 2020-03-31 | 356,000 | -5,000 | 0.04 | 1,007,106,799 | 473,480 | 1.330 | 2020-03-27 |
| 290 | 2020-03-30 | 361,000 | -11,000 | 0.04 | 1,007,106,799 | 462,080 | 1.280 | 2020-03-26 |
| 291 | 2020-03-27 | 372,000 | -188,000 | 0.04 | 1,007,106,799 | 457,560 | 1.230 | 2020-03-25 |
| 292 | 2020-03-26 | 560,000 | -89,000 | 0.06 | 1,007,106,799 | 677,600 | 1.210 | 2020-03-24 |
| 293 | 2020-03-25 | 649,000 | 17,000 | 0.06 | 1,007,106,799 | 765,820 | 1.180 | 2020-03-23 |
| 294 | 2020-03-24 | 632,000 | 55,000 | 0.06 | 1,007,106,799 | 783,680 | 1.240 | 2020-03-20 |
| 295 | 2020-03-23 | 577,000 | 14,000 | 0.06 | 1,007,106,799 | 686,630 | 1.190 | 2020-03-19 |
| 296 | 2020-03-20 | 563,000 | 164,000 | 0.06 | 1,007,106,799 | 669,970 | 1.190 | 2020-03-18 |
| 297 | 2020-03-19 | 399,000 | -832,000 | 0.04 | 1,007,106,799 | 494,760 | 1.240 | 2020-03-17 |
| 298 | 2020-03-18 | 1,231,000 | 304,000 | 0.12 | 1,007,106,799 | 1,526,440 | 1.240 | 2020-03-16 |
| 299 | 2020-03-17 | 927,000 | 636,000 | 0.09 | 1,007,106,799 | 1,112,400 | 1.200 | 2020-03-13 |
| 300 | 2020-03-12 | 291,000 | -20,000 | 0.03 | 1,007,106,799 | 363,750 | 1.250 | 2020-03-10 |
| 301 | 2020-03-10 | 311,000 | 4,000 | 0.03 | 1,007,106,799 | 391,860 | 1.260 | 2020-03-06 |
| 302 | 2020-02-27 | 307,000 | -158,000 | 0.03 | 1,007,106,799 | 448,220 | 1.460 | 2020-02-25 |
| 303 | 2020-02-26 | 465,000 | 50,000 | 0.05 | 1,007,106,799 | 674,250 | 1.450 | 2020-02-24 |
| 304 | 2020-02-24 | 415,000 | 13,000 | 0.04 | 1,007,106,799 | 589,300 | 1.420 | 2020-02-20 |
| 305 | 2020-02-21 | 402,000 | -50,000 | 0.04 | 1,007,106,799 | 582,900 | 1.450 | 2020-02-19 |
| 306 | 2020-02-20 | 452,000 | 40,000 | 0.04 | 1,007,106,799 | 614,720 | 1.360 | 2020-02-18 |
| 307 | 2020-02-19 | 412,000 | -2,000 | 0.04 | 1,007,106,799 | 535,600 | 1.300 | 2020-02-17 |
| 308 | 2020-02-11 | 414,000 | 25,000 | 0.04 | 1,007,106,799 | 529,920 | 1.280 | 2020-02-07 |
| 309 | 2020-02-07 | 389,000 | 12,000 | 0.04 | 1,007,106,799 | 501,810 | 1.290 | 2020-02-05 |
| 310 | 2020-02-06 | 377,000 | 13,000 | 0.04 | 1,007,106,799 | 478,790 | 1.270 | 2020-02-04 |
| 311 | 2020-02-05 | 364,000 | -38,000 | 0.04 | 1,007,106,799 | 495,040 | 1.360 | 2020-02-03 |
| 312 | 2020-02-04 | 402,000 | -70,000 | 0.04 | 1,007,106,799 | 546,720 | 1.360 | 2020-01-31 |
| 313 | 2020-02-03 | 472,000 | 38,000 | 0.05 | 1,007,106,799 | 623,040 | 1.320 | 2020-01-30 |
| 314 | 2020-01-30 | 434,000 | -120,000 | 0.04 | 1,007,106,799 | 546,840 | 1.260 | 2020-01-23 |
| 315 | 2020-01-16 | 554,000 | 70,000 | 0.06 | 1,007,106,799 | 747,900 | 1.350 | 2020-01-14 |
| 316 | 2020-01-15 | 484,000 | 30,000 | 0.05 | 1,007,106,799 | 653,400 | 1.350 | 2020-01-13 |
| 317 | 2020-01-10 | 454,000 | -20,000 | 0.05 | 1,007,106,799 | 594,740 | 1.310 | 2020-01-08 |
| 318 | 2020-01-09 | 474,000 | -10,000 | 0.05 | 1,007,106,799 | 625,680 | 1.320 | 2020-01-07 |
| 319 | 2020-01-08 | 484,000 | 70,000 | 0.05 | 1,007,106,799 | 648,560 | 1.340 | 2020-01-06 |
| 320 | 2020-01-06 | 414,000 | -16,000 | 0.04 | 1,007,106,799 | 521,640 | 1.260 | 2020-01-02 |
| 321 | 2020-01-03 | 430,000 | 115,000 | 0.04 | 1,007,106,799 | 503,100 | 1.170 | 2019-12-30 |
| 322 | 2019-12-11 | 315,000 | -40,000 | 0.03 | 1,007,106,799 | 374,850 | 1.190 | 2019-12-09 |
| 323 | 2019-12-09 | 355,000 | 10,000 | 0.04 | 1,007,106,799 | 422,450 | 1.190 | 2019-12-05 |
| 324 | 2019-11-29 | 345,000 | -10,000 | 0.03 | 1,007,106,799 | 431,250 | 1.250 | 2019-11-27 |
| 325 | 2019-11-28 | 355,000 | -1,000 | 0.04 | 1,007,106,799 | 433,100 | 1.220 | 2019-11-26 |
| 326 | 2019-11-25 | 356,000 | -21,000 | 0.04 | 1,007,106,799 | 437,880 | 1.230 | 2019-11-21 |
| 327 | 2019-11-22 | 377,000 | -1,000 | 0.04 | 1,007,106,799 | 441,090 | 1.170 | 2019-11-20 |
| 328 | 2019-10-30 | 378,000 | 30,000 | 0.04 | 1,007,106,799 | 483,840 | 1.280 | 2019-10-28 |
| 329 | 2019-10-22 | 348,000 | -10,000 | 0.03 | 1,007,106,799 | 403,680 | 1.160 | 2019-10-18 |
| 330 | 2019-10-16 | 358,000 | -15,000 | 0.04 | 1,007,106,799 | 390,220 | 1.090 | 2019-10-14 |
| 331 | 2019-10-08 | 373,000 | -17,000 | 0.04 | 1,007,106,799 | 365,540 | 0.980 | 2019-10-03 |
| 332 | 2019-09-10 | 390,000 | -7,000 | 0.04 | 1,007,706,799 | 468,000 | 1.200 | 2019-09-06 |
| 333 | 2019-08-13 | 397,000 | -4,000 | 0.04 | 1,008,398,799 | 563,740 | 1.420 | 2019-08-09 |
| 334 | 2019-08-12 | 401,000 | -6,000 | 0.04 | 1,008,398,799 | 541,350 | 1.350 | 2019-08-08 |
| 335 | 2019-07-31 | 407,000 | -1,000 | 0.04 | 1,008,398,799 | 516,890 | 1.270 | 2019-07-29 |
| 336 | 2019-07-19 | 408,000 | 1,000 | 0.04 | 1,008,398,799 | 465,120 | 1.140 | 2019-07-17 |
| 337 | 2019-07-15 | 407,000 | 13,000 | 0.04 | 1,008,398,799 | 516,890 | 1.270 | 2019-07-11 |
| 338 | 2019-06-28 | 394,000 | -70,000 | 0.04 | 1,008,398,799 | 622,520 | 1.580 | 2019-06-26 |
| 339 | 2019-05-21 | 464,000 | -8,000 | 0.05 | 1,008,398,799 | 733,120 | 1.580 | 2019-05-17 |
| 340 | 2019-04-12 | 472,000 | -1,000 | 0.05 | 1,008,398,799 | 774,080 | 1.640 | 2019-04-10 |
| 341 | 2019-04-03 | 473,000 | 10,000 | 0.05 | 1,008,398,799 | 770,990 | 1.630 | 2019-04-01 |
| 342 | 2019-04-02 | 463,000 | 16,000 | 0.05 | 1,008,398,799 | 759,320 | 1.640 | 2019-03-29 |
| 343 | 2019-03-27 | 447,000 | -1,000 | 0.04 | 1,008,748,799 | 737,550 | 1.650 | 2019-03-25 |
| 344 | 2019-03-22 | 448,000 | -40,000 | 0.04 | 1,008,748,799 | 730,240 | 1.630 | 2019-03-20 |
| 345 | 2019-03-20 | 488,000 | -20,000 | 0.05 | 1,008,748,799 | 775,920 | 1.590 | 2019-03-18 |
| 346 | 2019-03-11 | 508,000 | -50,000 | 0.05 | 1,008,748,799 | 843,280 | 1.660 | 2019-03-07 |
| 347 | 2019-03-01 | 558,000 | 20,000 | 0.06 | 1,008,748,799 | 948,600 | 1.700 | 2019-02-27 |
| 348 | 2019-02-28 | 538,000 | -1,000 | 0.05 | 1,008,748,799 | 882,320 | 1.640 | 2019-02-26 |
| 349 | 2019-02-25 | 539,000 | 20,000 | 0.05 | 1,008,748,799 | 927,080 | 1.720 | 2019-02-21 |
| 350 | 2019-02-18 | 519,000 | -208,000 | 0.05 | 1,008,748,799 | 845,970 | 1.630 | 2019-02-14 |
| 351 | 2019-01-25 | 727,000 | -10,000 | 0.07 | 1,009,458,799 | 1,301,330 | 1.790 | 2019-01-23 |
| 352 | 2019-01-21 | 737,000 | -10,000 | 0.07 | 1,009,458,799 | 1,326,600 | 1.800 | 2019-01-17 |
| 353 | 2019-01-18 | 747,000 | -3,000 | 0.07 | 1,009,458,799 | 1,344,600 | 1.800 | 2019-01-16 |
| 354 | 2019-01-16 | 750,000 | -3,000 | 0.07 | 1,009,458,799 | 1,350,000 | 1.800 | 2019-01-14 |
| 355 | 2019-01-08 | 753,000 | -100,000 | 0.07 | 1,010,758,799 | 1,355,400 | 1.800 | 2019-01-04 |
| 356 | 2019-01-04 | 853,000 | 3,000 | 0.08 | 1,010,758,799 | 1,501,280 | 1.760 | 2019-01-02 |
| 357 | 2018-12-27 | 850,000 | 51,000 | 0.08 | 1,010,758,799 | 1,377,000 | 1.620 | 2018-12-20 |
| 358 | 2018-12-21 | 799,000 | 3,000 | 0.08 | 1,010,758,799 | 1,254,430 | 1.570 | 2018-12-19 |
| 359 | 2018-12-18 | 796,000 | 30,000 | 0.08 | 1,010,758,799 | 1,241,760 | 1.560 | 2018-12-14 |
| 360 | 2018-12-14 | 766,000 | -259,000 | 0.08 | 1,010,758,799 | 1,210,280 | 1.580 | 2018-12-12 |
| 361 | 2018-12-13 | 1,025,000 | 39,000 | 0.10 | 1,010,758,799 | 1,660,500 | 1.620 | 2018-12-11 |
| 362 | 2018-12-12 | 986,000 | 22,000 | 0.10 | 1,010,758,799 | 1,577,600 | 1.600 | 2018-12-10 |
| 363 | 2018-12-11 | 964,000 | 46,000 | 0.10 | 1,010,758,799 | 1,561,680 | 1.620 | 2018-12-07 |
| 364 | 2018-12-10 | 918,000 | 102,000 | 0.09 | 1,010,758,799 | 1,514,700 | 1.650 | 2018-12-06 |
| 365 | 2018-12-07 | 816,000 | 50,000 | 0.08 | 1,010,758,799 | 1,305,600 | 1.600 | 2018-12-05 |
| 366 | 2018-11-23 | 766,000 | -100,000 | 0.08 | 1,010,758,799 | 1,263,900 | 1.650 | 2018-11-21 |
| 367 | 2018-11-22 | 866,000 | 32,000 | 0.09 | 1,010,758,799 | 1,368,280 | 1.580 | 2018-11-20 |
| 368 | 2018-11-21 | 834,000 | 34,000 | 0.08 | 1,010,758,799 | 1,367,760 | 1.640 | 2018-11-19 |
| 369 | 2018-11-20 | 800,000 | 103,000 | 0.08 | 1,010,758,799 | 1,224,000 | 1.530 | 2018-11-16 |
| 370 | 2018-11-14 | 697,000 | 100,000 | 0.07 | 1,010,758,799 | 1,038,530 | 1.490 | 2018-11-12 |
| 371 | 2018-11-09 | 597,000 | -1,000 | 0.06 | 1,010,758,799 | 895,500 | 1.500 | 2018-11-07 |
| 372 | 2018-10-31 | 598,000 | 100,000 | 0.06 | 1,010,758,799 | 837,200 | 1.400 | 2018-10-29 |
| 373 | 2018-10-15 | 498,000 | -5,000 | 0.05 | 1,010,758,799 | 707,160 | 1.420 | 2018-10-11 |
| 374 | 2018-10-11 | 503,000 | -1,000 | 0.05 | 1,010,758,799 | 744,440 | 1.480 | 2018-10-09 |
| 375 | 2018-10-09 | 504,000 | -1,000 | 0.05 | 1,010,758,799 | 756,000 | 1.500 | 2018-10-05 |
| 376 | 2018-10-04 | 505,000 | -40,000 | 0.05 | 1,010,758,799 | 787,800 | 1.560 | 2018-10-02 |
| 377 | 2018-09-26 | 545,000 | -8,000 | 0.05 | 1,010,758,799 | 850,200 | 1.560 | 2018-09-21 |
| 378 | 2018-09-10 | 553,000 | -1,000 | 0.05 | 1,010,758,799 | 873,740 | 1.580 | 2018-09-06 |
| 379 | 2018-09-03 | 554,000 | 10,000 | 0.05 | 1,010,758,799 | 941,800 | 1.700 | 2018-08-30 |
| 380 | 2018-08-06 | 544,000 | -10,000 | 0.05 | 1,010,758,799 | 935,680 | 1.720 | 2018-08-02 |
| 381 | 2018-08-03 | 554,000 | 10,000 | 0.05 | 1,010,758,799 | 952,880 | 1.720 | 2018-08-01 |
| 382 | 2018-08-01 | 544,000 | -10,000 | 0.05 | 1,010,758,799 | 957,440 | 1.760 | 2018-07-30 |
| 383 | 2018-07-30 | 554,000 | -1,000 | 0.05 | 1,010,758,799 | 897,480 | 1.620 | 2018-07-26 |
| 384 | 2018-07-27 | 555,000 | -50,000 | 0.05 | 1,010,758,799 | 888,000 | 1.600 | 2018-07-25 |
| 385 | 2018-07-24 | 605,000 | -8,000 | 0.06 | 1,010,758,799 | 980,100 | 1.620 | 2018-07-20 |
| 386 | 2018-07-23 | 613,000 | 10,000 | 0.06 | 1,010,758,799 | 1,035,970 | 1.690 | 2018-07-19 |
| 387 | 2018-07-19 | 603,000 | -14,000 | 0.06 | 1,010,758,799 | 1,013,040 | 1.680 | 2018-07-17 |
| 388 | 2018-07-17 | 617,000 | -1,000 | 0.06 | 1,010,758,799 | 1,055,070 | 1.710 | 2018-07-13 |
| 389 | 2018-07-16 | 618,000 | -5,000 | 0.06 | 1,010,758,799 | 1,069,140 | 1.730 | 2018-07-12 |
| 390 | 2018-07-13 | 623,000 | -10,000 | 0.06 | 1,010,758,799 | 1,108,940 | 1.780 | 2018-07-11 |
| 391 | 2018-07-12 | 633,000 | -10,000 | 0.06 | 1,010,758,799 | 1,107,750 | 1.750 | 2018-07-10 |
| 392 | 2018-07-11 | 643,000 | -58,000 | 0.06 | 1,010,758,799 | 1,080,240 | 1.680 | 2018-07-09 |
| 393 | 2018-07-10 | 701,000 | -8,000 | 0.07 | 1,010,758,799 | 1,142,630 | 1.630 | 2018-07-06 |
| 394 | 2018-07-09 | 709,000 | 5,000 | 0.07 | 1,010,758,799 | 1,191,120 | 1.680 | 2018-07-05 |
| 395 | 2018-07-06 | 704,000 | 16,000 | 0.07 | 1,010,758,799 | 1,295,360 | 1.840 | 2018-07-04 |
| 396 | 2018-07-03 | 688,000 | 1,000 | 0.07 | 1,010,758,799 | 1,148,960 | 1.670 | 2018-06-28 |
| 397 | 2018-06-29 | 687,000 | -25,000 | 0.07 | 1,010,758,799 | 1,229,730 | 1.790 | 2018-06-27 |
| 398 | 2018-06-28 | 712,000 | -2,000 | 0.07 | 1,010,758,799 | 1,402,640 | 1.970 | 2018-06-26 |
| 399 | 2018-06-27 | 714,000 | -38,000 | 0.07 | 1,010,758,799 | 1,485,120 | 2.080 | 2018-06-25 |
| 400 | 2018-06-26 | 752,000 | -1,000 | 0.07 | 1,010,758,799 | 1,564,160 | 2.080 | 2018-06-22 |
| 401 | 2018-06-22 | 753,000 | 15,000 | 0.07 | 1,010,758,799 | 1,573,770 | 2.090 | 2018-06-20 |
| 402 | 2018-06-21 | 738,000 | 65,000 | 0.07 | 1,010,758,799 | 1,535,040 | 2.080 | 2018-06-19 |
| 403 | 2018-06-19 | 673,000 | 1,000 | 0.07 | 1,010,758,799 | 1,379,650 | 2.050 | 2018-06-14 |
| 404 | 2018-06-15 | 672,000 | 31,000 | 0.07 | 1,010,758,799 | 1,377,600 | 2.050 | 2018-06-13 |
| 405 | 2018-06-14 | 641,000 | -1,000 | 0.06 | 1,010,758,799 | 1,320,460 | 2.060 | 2018-06-12 |
| 406 | 2018-06-13 | 642,000 | 62,000 | 0.06 | 1,010,758,799 | 1,309,680 | 2.040 | 2018-06-11 |
| 407 | 2018-06-12 | 580,000 | 19,000 | 0.06 | 1,010,758,799 | 1,177,400 | 2.030 | 2018-06-08 |
| 408 | 2018-06-08 | 561,000 | -2,000 | 0.06 | 1,010,758,799 | 1,138,830 | 2.030 | 2018-06-06 |
| 409 | 2018-06-07 | 563,000 | -20,000 | 0.06 | 1,010,758,799 | 1,126,000 | 2.000 | 2018-06-05 |
| 410 | 2018-06-06 | 583,000 | 20,000 | 0.06 | 1,010,758,799 | 1,171,830 | 2.010 | 2018-06-04 |
| 411 | 2018-06-05 | 563,000 | -3,000 | 0.06 | 1,010,758,799 | 1,131,630 | 2.010 | 2018-06-01 |
| 412 | 2018-06-04 | 566,000 | 19,000 | 0.06 | 1,010,758,799 | 1,177,280 | 2.080 | 2018-05-31 |
| 413 | 2018-06-01 | 547,000 | -4,000 | 0.05 | 1,010,758,799 | 1,088,530 | 1.990 | 2018-05-30 |
| 414 | 2018-05-31 | 551,000 | -1,000 | 0.05 | 1,010,758,799 | 1,135,060 | 2.060 | 2018-05-29 |
| 415 | 2018-05-28 | 552,000 | 10,000 | 0.05 | 1,010,758,799 | 1,170,240 | 2.120 | 2018-05-24 |
| 416 | 2018-05-25 | 542,000 | 8,000 | 0.05 | 1,010,758,799 | 1,149,040 | 2.120 | 2018-05-23 |
| 417 | 2018-05-24 | 534,000 | 189,000 | 0.05 | 1,010,758,799 | 1,110,720 | 2.080 | 2018-05-21 |
| 418 | 2018-05-23 | 345,000 | -10,000 | 0.03 | 1,010,758,799 | 690,000 | 2.000 | 2018-05-18 |
| 419 | 2018-05-21 | 355,000 | 3,000 | 0.04 | 1,010,758,799 | 663,850 | 1.870 | 2018-05-17 |
| 420 | 2018-05-18 | 352,000 | -1,000 | 0.03 | 1,010,758,799 | 651,200 | 1.850 | 2018-05-16 |
| 421 | 2018-05-17 | 353,000 | -3,000 | 0.03 | 1,010,758,799 | 660,110 | 1.870 | 2018-05-15 |
| 422 | 2018-05-15 | 356,000 | -9,000 | 0.04 | 1,010,758,799 | 662,160 | 1.860 | 2018-05-11 |
| 423 | 2018-05-10 | 365,000 | 2,000 | 0.04 | 1,010,758,799 | 693,500 | 1.900 | 2018-05-08 |
| 424 | 2018-05-09 | 363,000 | 20,000 | 0.04 | 1,010,758,799 | 689,700 | 1.900 | 2018-05-07 |
| 425 | 2018-05-07 | 343,000 | -5,000 | 0.03 | 1,010,758,799 | 658,560 | 1.920 | 2018-05-03 |
| 426 | 2018-05-04 | 348,000 | -3,000 | 0.03 | 1,010,758,799 | 668,160 | 1.920 | 2018-05-02 |
| 427 | 2018-04-27 | 351,000 | 2,000 | 0.03 | 1,010,758,799 | 698,490 | 1.990 | 2018-04-25 |
| 428 | 2018-04-25 | 349,000 | -11,000 | 0.03 | 1,010,758,799 | 701,490 | 2.010 | 2018-04-23 |
| 429 | 2018-04-24 | 360,000 | -1,000 | 0.04 | 1,010,758,799 | 723,600 | 2.010 | 2018-04-20 |
| 430 | 2018-04-23 | 361,000 | -10,000 | 0.04 | 1,010,758,799 | 725,610 | 2.010 | 2018-04-19 |
| 431 | 2018-04-19 | 371,000 | -1,000 | 0.04 | 1,010,758,799 | 738,290 | 1.990 | 2018-04-17 |
| 432 | 2018-04-18 | 372,000 | 3,000 | 0.04 | 1,010,758,799 | 747,720 | 2.010 | 2018-04-16 |
| 433 | 2018-04-16 | 369,000 | 4,000 | 0.04 | 1,010,758,799 | 774,900 | 2.100 | 2018-04-12 |
| 434 | 2018-04-13 | 365,000 | -41,000 | 0.04 | 1,010,758,799 | 766,500 | 2.100 | 2018-04-11 |
| 435 | 2018-04-12 | 406,000 | -20,000 | 0.04 | 1,010,758,799 | 848,540 | 2.090 | 2018-04-10 |
| 436 | 2018-04-11 | 426,000 | 1,000 | 0.04 | 1,010,758,799 | 881,820 | 2.070 | 2018-04-09 |
| 437 | 2018-04-10 | 425,000 | -9,000 | 0.04 | 1,010,758,799 | 875,500 | 2.060 | 2018-04-06 |
| 438 | 2018-04-09 | 434,000 | -2,000 | 0.04 | 1,010,758,799 | 876,680 | 2.020 | 2018-04-04 |
| 439 | 2018-04-06 | 436,000 | -1,000 | 0.04 | 1,010,758,799 | 906,880 | 2.080 | 2018-04-03 |
| 440 | 2018-04-04 | 437,000 | 7,000 | 0.04 | 1,010,758,799 | 961,400 | 2.200 | 2018-03-29 |
| 441 | 2018-04-03 | 430,000 | -3,000 | 0.04 | 1,010,758,799 | 885,800 | 2.060 | 2018-03-28 |
| 442 | 2018-03-29 | 433,000 | -9,000 | 0.04 | 1,010,758,799 | 922,290 | 2.130 | 2018-03-27 |
| 443 | 2018-03-28 | 442,000 | 9,000 | 0.04 | 1,010,758,799 | 928,200 | 2.100 | 2018-03-26 |
| 444 | 2018-03-27 | 433,000 | -3,000 | 0.04 | 1,010,758,799 | 948,270 | 2.190 | 2018-03-23 |
| 445 | 2018-03-26 | 436,000 | -1,000 | 0.04 | 1,010,758,799 | 954,840 | 2.190 | 2018-03-22 |
| 446 | 2018-03-23 | 437,000 | -5,000 | 0.04 | 1,010,758,799 | 943,920 | 2.160 | 2018-03-21 |
| 447 | 2018-03-22 | 442,000 | 35,000 | 0.04 | 1,010,758,799 | 990,080 | 2.240 | 2018-03-20 |
| 448 | 2018-03-21 | 407,000 | -19,000 | 0.04 | 1,010,758,799 | 923,890 | 2.270 | 2018-03-19 |
| 449 | 2018-03-20 | 426,000 | 0.04 | 1,010,758,799 | 1,013,880 | 2.380 | 2018-03-16 | |
Webb-site Database - Powered By Linux Group