China Boqi Environmental (Holding) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02377 | 2018-03-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.960 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.960 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.960 | 2026-01-30 | |||||
| 4 | 2025-11-11 | 115,490 | -1,000 | 0.01 | 854,862,679 | 129,349 | 1.120 | 2025-11-07 |
| 5 | 2025-09-23 | 116,490 | 1,000 | 0.01 | 854,862,679 | 124,644 | 1.070 | 2025-09-19 |
| 6 | 2025-08-29 | 115,490 | -7,000 | 0.01 | 854,862,679 | 129,349 | 1.120 | 2025-08-27 |
| 7 | 2025-08-28 | 122,490 | 7,000 | 0.01 | 854,862,679 | 145,763 | 1.190 | 2025-08-26 |
| 8 | 2025-08-27 | 115,490 | 5,000 | 0.01 | 854,862,679 | 123,574 | 1.070 | 2025-08-25 |
| 9 | 2025-08-13 | 110,490 | -1,000 | 0.01 | 854,862,679 | 103,861 | 0.940 | 2025-08-11 |
| 10 | 2025-08-05 | 111,490 | -19,000 | 0.01 | 854,862,679 | 93,652 | 0.840 | 2025-08-01 |
| 11 | 2025-07-25 | 130,490 | -1,000 | 0.02 | 854,862,679 | 116,136 | 0.890 | 2025-07-23 |
| 12 | 2025-07-23 | 131,490 | 20,000 | 0.02 | 854,862,679 | 117,026 | 0.890 | 2025-07-21 |
| 13 | 2025-07-21 | 111,490 | 10,047 | 0.01 | 854,862,679 | 100,341 | 0.900 | 2025-07-17 |
| 14 | 2025-07-11 | 101,443 | -7,000 | 0.01 | 854,862,679 | 85,212 | 0.840 | 2025-07-09 |
| 15 | 2025-06-09 | 108,443 | 7,000 | 0.01 | 854,862,679 | 87,839 | 0.810 | 2025-06-05 |
| 16 | 2025-02-14 | 101,443 | -50,000 | 0.01 | 854,862,679 | 74,053 | 0.730 | 2025-02-12 |
| 17 | 2025-01-24 | 151,443 | -132,000 | 0.02 | 854,862,679 | 104,496 | 0.690 | 2025-01-22 |
| 18 | 2025-01-23 | 283,443 | -174,000 | 0.03 | 854,862,679 | 192,741 | 0.680 | 2025-01-21 |
| 19 | 2025-01-22 | 457,443 | -124,000 | 0.05 | 854,862,679 | 320,210 | 0.700 | 2025-01-20 |
| 20 | 2025-01-21 | 581,443 | -135,000 | 0.07 | 854,862,679 | 436,082 | 0.750 | 2025-01-17 |
| 21 | 2025-01-17 | 716,443 | -19,179 | 0.08 | 854,862,679 | 637,634 | 0.890 | 2025-01-15 |
| 22 | 2025-01-14 | 735,622 | 652,622 | 0.09 | 854,862,679 | 735,622 | 1.000 | 2025-01-10 |
| 23 | 2025-01-02 | 83,000 | -6,000 | 0.01 | 1,005,720,799 | 80,510 | 0.970 | 2024-12-27 |
| 24 | 2024-12-30 | 89,000 | -1,249,000 | 0.01 | 1,005,720,799 | 84,550 | 0.950 | 2024-12-23 |
| 25 | 2024-12-19 | 1,338,000 | -67,000 | 0.13 | 1,005,720,799 | 1,244,340 | 0.930 | 2024-12-17 |
| 26 | 2024-12-12 | 1,405,000 | -100,000 | 0.14 | 1,005,720,799 | 1,292,600 | 0.920 | 2024-12-10 |
| 27 | 2024-12-11 | 1,505,000 | 2,000 | 0.15 | 1,005,720,799 | 1,399,650 | 0.930 | 2024-12-09 |
| 28 | 2024-12-06 | 1,503,000 | 2,000 | 0.15 | 1,005,720,799 | 1,397,790 | 0.930 | 2024-12-04 |
| 29 | 2024-12-03 | 1,501,000 | 2,000 | 0.15 | 1,005,720,799 | 1,335,890 | 0.890 | 2024-11-29 |
| 30 | 2024-11-25 | 1,499,000 | 2,000 | 0.15 | 1,005,720,799 | 1,349,100 | 0.900 | 2024-11-21 |
| 31 | 2024-11-21 | 1,497,000 | 4,000 | 0.15 | 1,005,720,799 | 1,362,270 | 0.910 | 2024-11-19 |
| 32 | 2024-11-18 | 1,493,000 | -283,000 | 0.15 | 1,005,720,799 | 1,283,980 | 0.860 | 2024-11-14 |
| 33 | 2024-11-14 | 1,776,000 | 1,000 | 0.18 | 1,005,720,799 | 1,633,920 | 0.920 | 2024-11-12 |
| 34 | 2024-11-12 | 1,775,000 | 2,000 | 0.18 | 1,005,720,799 | 1,650,750 | 0.930 | 2024-11-08 |
| 35 | 2024-11-11 | 1,773,000 | 1,000 | 0.18 | 1,005,720,799 | 1,631,160 | 0.920 | 2024-11-07 |
| 36 | 2024-11-08 | 1,772,000 | -9,000 | 0.18 | 1,005,720,799 | 1,612,520 | 0.910 | 2024-11-06 |
| 37 | 2024-11-07 | 1,781,000 | 16,000 | 0.18 | 1,005,720,799 | 1,620,710 | 0.910 | 2024-11-05 |
| 38 | 2024-11-05 | 1,765,000 | 7,000 | 0.18 | 1,005,720,799 | 1,623,800 | 0.920 | 2024-11-01 |
| 39 | 2024-11-04 | 1,758,000 | 1,000 | 0.17 | 1,005,720,799 | 1,617,360 | 0.920 | 2024-10-31 |
| 40 | 2024-11-01 | 1,757,000 | 2,000 | 0.17 | 1,005,720,799 | 1,598,870 | 0.910 | 2024-10-30 |
| 41 | 2024-10-31 | 1,755,000 | -67,000 | 0.17 | 1,005,720,799 | 1,597,050 | 0.910 | 2024-10-29 |
| 42 | 2024-10-30 | 1,822,000 | 27,000 | 0.18 | 1,005,720,799 | 1,639,800 | 0.900 | 2024-10-28 |
| 43 | 2024-10-29 | 1,795,000 | 1,000 | 0.18 | 1,005,720,799 | 1,795,000 | 1.000 | 2024-10-25 |
| 44 | 2024-10-28 | 1,794,000 | 67,000 | 0.18 | 1,005,720,799 | 1,776,060 | 0.990 | 2024-10-24 |
| 45 | 2024-10-08 | 1,727,000 | 669,000 | 0.17 | 1,005,720,799 | 1,778,810 | 1.030 | 2024-10-04 |
| 46 | 2024-10-07 | 1,058,000 | 501,000 | 0.11 | 1,005,720,799 | 1,089,740 | 1.030 | 2024-10-03 |
| 47 | 2024-10-04 | 557,000 | 146,000 | 0.06 | 1,005,720,799 | 462,310 | 0.830 | 2024-10-02 |
| 48 | 2024-10-03 | 411,000 | 27,000 | 0.04 | 1,005,720,799 | 304,140 | 0.740 | 2024-09-30 |
| 49 | 2024-10-02 | 384,000 | 51,000 | 0.04 | 1,005,720,799 | 284,160 | 0.740 | 2024-09-27 |
| 50 | 2024-09-30 | 333,000 | 199,000 | 0.03 | 1,005,720,799 | 246,420 | 0.740 | 2024-09-26 |
| 51 | 2024-08-14 | 134,000 | -15,000 | 0.01 | 1,005,720,799 | 95,140 | 0.710 | 2024-08-12 |
| 52 | 2024-08-09 | 149,000 | -2,000 | 0.01 | 1,005,720,799 | 111,750 | 0.750 | 2024-08-07 |
| 53 | 2024-08-01 | 151,000 | -27,000 | 0.02 | 1,005,720,799 | 99,660 | 0.660 | 2024-07-30 |
| 54 | 2024-06-14 | 178,000 | 2,000 | 0.02 | 1,005,720,799 | 129,940 | 0.730 | 2024-06-12 |
| 55 | 2024-05-17 | 176,000 | -34,000 | 0.02 | 1,005,720,799 | 119,680 | 0.680 | 2024-05-14 |
| 56 | 2024-05-07 | 210,000 | 54,000 | 0.02 | 1,005,720,799 | 155,400 | 0.740 | 2024-05-03 |
| 57 | 2024-05-06 | 156,000 | -1,000 | 0.02 | 1,005,720,799 | 107,640 | 0.690 | 2024-05-02 |
| 58 | 2024-04-22 | 157,000 | -31,000 | 0.02 | 1,005,720,799 | 109,900 | 0.700 | 2024-04-18 |
| 59 | 2024-03-22 | 188,000 | -11,000 | 0.02 | 1,005,720,799 | 150,400 | 0.800 | 2024-03-20 |
| 60 | 2024-03-18 | 199,000 | 6,000 | 0.02 | 1,005,720,799 | 153,230 | 0.770 | 2024-03-14 |
| 61 | 2024-03-01 | 193,000 | 1,000 | 0.02 | 1,005,720,799 | 150,540 | 0.780 | 2024-02-28 |
| 62 | 2024-02-22 | 192,000 | 30,000 | 0.02 | 1,005,720,799 | 151,680 | 0.790 | 2024-02-20 |
| 63 | 2024-01-30 | 162,000 | 4,000 | 0.02 | 1,005,720,799 | 134,460 | 0.830 | 2024-01-26 |
| 64 | 2024-01-29 | 158,000 | 21,000 | 0.02 | 1,005,720,799 | 127,980 | 0.810 | 2024-01-25 |
| 65 | 2023-12-19 | 137,000 | -1,000 | 0.01 | 1,005,720,799 | 102,750 | 0.750 | 2023-12-15 |
| 66 | 2023-12-05 | 138,000 | -1,000 | 0.01 | 1,005,720,799 | 103,500 | 0.750 | 2023-12-01 |
| 67 | 2023-08-11 | 139,000 | -1,000 | 0.01 | 1,005,720,799 | 108,420 | 0.780 | 2023-08-09 |
| 68 | 2023-08-08 | 140,000 | -19,000 | 0.01 | 1,005,720,799 | 110,600 | 0.790 | 2023-08-04 |
| 69 | 2023-08-03 | 159,000 | 8,000 | 0.02 | 1,005,720,799 | 124,020 | 0.780 | 2023-08-01 |
| 70 | 2023-07-27 | 151,000 | 12,000 | 0.02 | 1,005,720,799 | 123,820 | 0.820 | 2023-07-25 |
| 71 | 2023-06-12 | 139,000 | -13,000 | 0.01 | 1,005,720,799 | 125,100 | 0.900 | 2023-06-08 |
| 72 | 2023-06-08 | 152,000 | 13,000 | 0.02 | 1,005,720,799 | 129,200 | 0.850 | 2023-06-06 |
| 73 | 2023-05-17 | 139,000 | -53,000 | 0.01 | 1,005,720,799 | 132,050 | 0.950 | 2023-05-15 |
| 74 | 2023-05-16 | 192,000 | 50,000 | 0.02 | 1,005,720,799 | 188,160 | 0.980 | 2023-05-12 |
| 75 | 2023-05-15 | 142,000 | -34,000 | 0.01 | 1,005,720,799 | 133,480 | 0.940 | 2023-05-11 |
| 76 | 2023-05-12 | 176,000 | -20,000 | 0.02 | 1,005,720,799 | 167,200 | 0.950 | 2023-05-10 |
| 77 | 2023-05-11 | 196,000 | 55,000 | 0.02 | 1,005,720,799 | 190,120 | 0.970 | 2023-05-09 |
| 78 | 2023-05-09 | 141,000 | -35,000 | 0.01 | 1,005,720,799 | 136,770 | 0.970 | 2023-05-05 |
| 79 | 2023-05-08 | 176,000 | 35,000 | 0.02 | 1,005,720,799 | 177,760 | 1.010 | 2023-05-04 |
| 80 | 2023-05-05 | 141,000 | -52,000 | 0.01 | 1,005,720,799 | 142,410 | 1.010 | 2023-05-03 |
| 81 | 2023-05-04 | 193,000 | 8,000 | 0.02 | 1,005,720,799 | 196,860 | 1.020 | 2023-05-02 |
| 82 | 2023-05-03 | 185,000 | 15,000 | 0.02 | 1,005,720,799 | 190,550 | 1.030 | 2023-04-28 |
| 83 | 2023-05-02 | 170,000 | 27,000 | 0.02 | 1,005,720,799 | 173,400 | 1.020 | 2023-04-27 |
| 84 | 2023-04-28 | 143,000 | -21,000 | 0.01 | 1,005,720,799 | 153,010 | 1.070 | 2023-04-26 |
| 85 | 2023-04-27 | 164,000 | 2,000 | 0.02 | 1,005,720,799 | 165,640 | 1.010 | 2023-04-25 |
| 86 | 2023-04-26 | 162,000 | 21,000 | 0.02 | 1,005,720,799 | 166,860 | 1.030 | 2023-04-24 |
| 87 | 2023-04-21 | 141,000 | -6,000 | 0.01 | 1,005,720,799 | 153,690 | 1.090 | 2023-04-19 |
| 88 | 2023-04-20 | 147,000 | 6,000 | 0.01 | 1,005,720,799 | 158,760 | 1.080 | 2023-04-18 |
| 89 | 2023-04-18 | 141,000 | -15,000 | 0.01 | 1,005,720,799 | 146,640 | 1.040 | 2023-04-14 |
| 90 | 2023-04-17 | 156,000 | 15,000 | 0.02 | 1,005,720,799 | 162,240 | 1.040 | 2023-04-13 |
| 91 | 2023-03-28 | 141,000 | -30,000 | 0.01 | 1,005,720,799 | 132,540 | 0.940 | 2023-03-24 |
| 92 | 2023-03-27 | 171,000 | -30,000 | 0.02 | 1,005,720,799 | 162,450 | 0.950 | 2023-03-23 |
| 93 | 2023-03-24 | 201,000 | 30,000 | 0.02 | 1,005,720,799 | 186,930 | 0.930 | 2023-03-22 |
| 94 | 2023-03-23 | 171,000 | -36,000 | 0.02 | 1,005,720,799 | 155,610 | 0.910 | 2023-03-21 |
| 95 | 2023-03-22 | 207,000 | 36,000 | 0.02 | 1,005,720,799 | 184,230 | 0.890 | 2023-03-20 |
| 96 | 2023-03-21 | 171,000 | -15,000 | 0.02 | 1,005,720,799 | 150,480 | 0.880 | 2023-03-17 |
| 97 | 2023-03-20 | 186,000 | 1,000 | 0.02 | 1,005,720,799 | 159,960 | 0.860 | 2023-03-16 |
| 98 | 2023-03-17 | 185,000 | 14,000 | 0.02 | 1,005,720,799 | 162,800 | 0.880 | 2023-03-15 |
| 99 | 2023-03-14 | 171,000 | -8,000 | 0.02 | 1,005,720,799 | 150,480 | 0.880 | 2023-03-10 |
| 100 | 2023-03-13 | 179,000 | -7,000 | 0.02 | 1,005,720,799 | 161,100 | 0.900 | 2023-03-09 |
| 101 | 2023-03-10 | 186,000 | 3,000 | 0.02 | 1,005,720,799 | 167,400 | 0.900 | 2023-03-08 |
| 102 | 2023-03-09 | 183,000 | 3,000 | 0.02 | 1,005,720,799 | 170,190 | 0.930 | 2023-03-07 |
| 103 | 2023-03-08 | 180,000 | -11,000 | 0.02 | 1,005,720,799 | 169,200 | 0.940 | 2023-03-06 |
| 104 | 2023-03-07 | 191,000 | -1,000 | 0.02 | 1,005,720,799 | 171,900 | 0.900 | 2023-03-03 |
| 105 | 2023-03-06 | 192,000 | -1,000 | 0.02 | 1,005,720,799 | 172,800 | 0.900 | 2023-03-02 |
| 106 | 2023-03-03 | 193,000 | 6,000 | 0.02 | 1,005,720,799 | 171,770 | 0.890 | 2023-03-01 |
| 107 | 2023-03-01 | 187,000 | 1,000 | 0.02 | 1,005,720,799 | 170,170 | 0.910 | 2023-02-27 |
| 108 | 2023-02-28 | 186,000 | -2,000 | 0.02 | 1,005,720,799 | 171,120 | 0.920 | 2023-02-24 |
| 109 | 2023-02-27 | 188,000 | -1,000 | 0.02 | 1,005,720,799 | 171,080 | 0.910 | 2023-02-23 |
| 110 | 2023-02-24 | 189,000 | 3,000 | 0.02 | 1,005,720,799 | 171,990 | 0.910 | 2023-02-22 |
| 111 | 2023-02-22 | 186,000 | 2,000 | 0.02 | 1,005,720,799 | 206,460 | 1.110 | 2023-02-20 |
| 112 | 2023-02-21 | 184,000 | -3,000 | 0.02 | 1,005,720,799 | 196,880 | 1.070 | 2023-02-17 |
| 113 | 2023-02-20 | 187,000 | 8,000 | 0.02 | 1,005,720,799 | 181,390 | 0.970 | 2023-02-16 |
| 114 | 2023-02-16 | 179,000 | 5,000 | 0.02 | 1,005,720,799 | 171,840 | 0.960 | 2023-02-14 |
| 115 | 2023-02-15 | 174,000 | -12,000 | 0.02 | 1,005,720,799 | 161,820 | 0.930 | 2023-02-13 |
| 116 | 2023-02-14 | 186,000 | 13,000 | 0.02 | 1,005,720,799 | 178,560 | 0.960 | 2023-02-10 |
| 117 | 2023-02-13 | 173,000 | -7,000 | 0.02 | 1,005,720,799 | 164,350 | 0.950 | 2023-02-09 |
| 118 | 2023-02-10 | 180,000 | 9,000 | 0.02 | 1,005,720,799 | 169,200 | 0.940 | 2023-02-08 |
| 119 | 2023-02-06 | 171,000 | -13,000 | 0.02 | 1,005,720,799 | 157,320 | 0.920 | 2023-02-02 |
| 120 | 2023-01-03 | 184,000 | 13,000 | 0.02 | 1,005,720,799 | 161,920 | 0.880 | 2022-12-29 |
| 121 | 2022-12-12 | 171,000 | -3,000 | 0.02 | 1,005,720,799 | 148,770 | 0.870 | 2022-12-08 |
| 122 | 2022-12-08 | 174,000 | 3,000 | 0.02 | 1,005,720,799 | 165,300 | 0.950 | 2022-12-06 |
| 123 | 2022-10-17 | 171,000 | -5,000 | 0.02 | 1,005,720,799 | 179,550 | 1.050 | 2022-10-13 |
| 124 | 2022-10-12 | 176,000 | 1,000 | 0.02 | 1,005,720,799 | 154,880 | 0.880 | 2022-10-10 |
| 125 | 2022-07-18 | 175,000 | -42,000 | 0.02 | 1,005,720,799 | 206,500 | 1.180 | 2022-07-14 |
| 126 | 2022-07-15 | 217,000 | -8,000 | 0.02 | 1,005,720,799 | 256,060 | 1.180 | 2022-07-13 |
| 127 | 2022-07-14 | 225,000 | -10,000 | 0.02 | 1,005,720,799 | 267,750 | 1.190 | 2022-07-12 |
| 128 | 2022-07-08 | 235,000 | -10,000 | 0.02 | 1,005,720,799 | 289,050 | 1.230 | 2022-07-06 |
| 129 | 2022-07-07 | 245,000 | -6,000 | 0.02 | 1,005,720,799 | 311,150 | 1.270 | 2022-07-05 |
| 130 | 2022-07-04 | 251,000 | -11,000 | 0.02 | 1,005,720,799 | 323,790 | 1.290 | 2022-06-29 |
| 131 | 2022-06-30 | 262,000 | 67,000 | 0.03 | 1,005,720,799 | 358,940 | 1.370 | 2022-06-28 |
| 132 | 2022-04-29 | 195,000 | -13,000 | 0.02 | 1,005,776,799 | 247,650 | 1.270 | 2022-04-27 |
| 133 | 2022-04-27 | 208,000 | -5,000 | 0.02 | 1,005,776,799 | 270,400 | 1.300 | 2022-04-25 |
| 134 | 2022-03-04 | 213,000 | -6,000 | 0.02 | 1,005,776,799 | 272,640 | 1.280 | 2022-03-02 |
| 135 | 2022-03-02 | 219,000 | -6,000 | 0.02 | 1,005,776,799 | 289,080 | 1.320 | 2022-02-28 |
| 136 | 2022-02-17 | 225,000 | -20,000 | 0.02 | 1,005,776,799 | 319,500 | 1.420 | 2022-02-15 |
| 137 | 2022-02-16 | 245,000 | -16,000 | 0.02 | 1,005,776,799 | 343,000 | 1.400 | 2022-02-14 |
| 138 | 2022-02-14 | 261,000 | 36,000 | 0.03 | 1,005,776,799 | 370,620 | 1.420 | 2022-02-10 |
| 139 | 2022-02-10 | 225,000 | -10,000 | 0.02 | 1,005,776,799 | 315,000 | 1.400 | 2022-02-08 |
| 140 | 2022-01-18 | 235,000 | 10,000 | 0.02 | 1,005,776,799 | 331,350 | 1.410 | 2022-01-14 |
| 141 | 2022-01-04 | 225,000 | -24,000 | 0.02 | 1,005,776,799 | 362,250 | 1.610 | 2021-12-30 |
| 142 | 2021-12-07 | 249,000 | -50,000 | 0.02 | 1,005,776,799 | 361,050 | 1.450 | 2021-12-03 |
| 143 | 2021-12-06 | 299,000 | -30,000 | 0.03 | 1,005,776,799 | 412,620 | 1.380 | 2021-12-02 |
| 144 | 2021-12-03 | 329,000 | 80,000 | 0.03 | 1,005,776,799 | 450,730 | 1.370 | 2021-12-01 |
| 145 | 2021-12-02 | 249,000 | -20,000 | 0.02 | 1,005,776,799 | 343,620 | 1.380 | 2021-11-30 |
| 146 | 2021-11-30 | 269,000 | -10,000 | 0.03 | 1,005,776,799 | 371,220 | 1.380 | 2021-11-26 |
| 147 | 2021-11-23 | 279,000 | -70,000 | 0.03 | 1,005,776,799 | 401,760 | 1.440 | 2021-11-19 |
| 148 | 2021-11-19 | 349,000 | 36,000 | 0.03 | 1,005,776,799 | 506,050 | 1.450 | 2021-11-17 |
| 149 | 2021-11-16 | 313,000 | -16,000 | 0.03 | 1,005,776,799 | 422,550 | 1.350 | 2021-11-12 |
| 150 | 2021-11-11 | 329,000 | -1,000 | 0.03 | 1,005,776,799 | 414,540 | 1.260 | 2021-11-09 |
| 151 | 2021-11-10 | 330,000 | -10,000 | 0.03 | 1,005,776,799 | 402,600 | 1.220 | 2021-11-08 |
| 152 | 2021-11-05 | 340,000 | 30,000 | 0.03 | 1,005,776,799 | 401,200 | 1.180 | 2021-11-03 |
| 153 | 2021-11-01 | 310,000 | -10,000 | 0.03 | 1,007,106,799 | 396,800 | 1.280 | 2021-10-28 |
| 154 | 2021-10-29 | 320,000 | -3,000 | 0.03 | 1,007,106,799 | 406,400 | 1.270 | 2021-10-27 |
| 155 | 2021-10-25 | 323,000 | -14,000 | 0.03 | 1,007,106,799 | 419,900 | 1.300 | 2021-10-21 |
| 156 | 2021-10-20 | 337,000 | 29,000 | 0.03 | 1,007,106,799 | 438,100 | 1.300 | 2021-10-18 |
| 157 | 2021-10-11 | 308,000 | 5,000 | 0.03 | 1,007,106,799 | 425,040 | 1.380 | 2021-10-07 |
| 158 | 2021-10-06 | 303,000 | -8,000 | 0.03 | 1,007,106,799 | 406,020 | 1.340 | 2021-10-04 |
| 159 | 2021-09-30 | 311,000 | -44,000 | 0.03 | 1,007,106,799 | 438,510 | 1.410 | 2021-09-28 |
| 160 | 2021-09-29 | 355,000 | 44,000 | 0.04 | 1,007,106,799 | 443,750 | 1.250 | 2021-09-27 |
| 161 | 2021-09-23 | 311,000 | -6,000 | 0.03 | 1,007,106,799 | 432,290 | 1.390 | 2021-09-20 |
| 162 | 2021-09-21 | 317,000 | -27,000 | 0.03 | 1,007,106,799 | 456,480 | 1.440 | 2021-09-17 |
| 163 | 2021-09-20 | 344,000 | -10,000 | 0.03 | 1,007,106,799 | 502,240 | 1.460 | 2021-09-16 |
| 164 | 2021-09-17 | 354,000 | -63,000 | 0.04 | 1,007,106,799 | 523,920 | 1.480 | 2021-09-15 |
| 165 | 2021-09-16 | 417,000 | -57,000 | 0.04 | 1,007,106,799 | 579,630 | 1.390 | 2021-09-14 |
| 166 | 2021-09-15 | 474,000 | 20,000 | 0.05 | 1,007,106,799 | 677,820 | 1.430 | 2021-09-13 |
| 167 | 2021-09-14 | 454,000 | 13,000 | 0.05 | 1,007,106,799 | 653,760 | 1.440 | 2021-09-10 |
| 168 | 2021-09-13 | 441,000 | 19,000 | 0.04 | 1,007,106,799 | 617,400 | 1.400 | 2021-09-09 |
| 169 | 2021-09-10 | 422,000 | 254,000 | 0.04 | 1,007,106,799 | 569,700 | 1.350 | 2021-09-08 |
| 170 | 2021-09-08 | 168,000 | -10,000 | 0.02 | 1,007,106,799 | 302,400 | 1.800 | 2021-09-06 |
| 171 | 2021-09-07 | 178,000 | 18,000 | 0.02 | 1,007,106,799 | 311,500 | 1.750 | 2021-09-03 |
| 172 | 2021-09-06 | 160,000 | 23,000 | 0.02 | 1,007,106,799 | 307,200 | 1.920 | 2021-09-02 |
| 173 | 2021-09-02 | 137,000 | -33,000 | 0.01 | 1,007,106,799 | 298,660 | 2.180 | 2021-08-31 |
| 174 | 2021-09-01 | 170,000 | -25,000 | 0.02 | 1,007,106,799 | 367,200 | 2.160 | 2021-08-30 |
| 175 | 2021-08-31 | 195,000 | -5,000 | 0.02 | 1,007,106,799 | 421,200 | 2.160 | 2021-08-27 |
| 176 | 2021-08-30 | 200,000 | -36,000 | 0.02 | 1,007,106,799 | 432,000 | 2.160 | 2021-08-26 |
| 177 | 2021-08-27 | 236,000 | 47,000 | 0.02 | 1,007,106,799 | 502,680 | 2.130 | 2021-08-25 |
| 178 | 2021-08-26 | 189,000 | 62,000 | 0.02 | 1,007,106,799 | 381,780 | 2.020 | 2021-08-24 |
| 179 | 2021-08-25 | 127,000 | 10,000 | 0.01 | 1,007,106,799 | 254,000 | 2.000 | 2021-08-23 |
| 180 | 2021-08-24 | 117,000 | -60,000 | 0.01 | 1,007,106,799 | 234,000 | 2.000 | 2021-08-20 |
| 181 | 2021-08-23 | 177,000 | 54,000 | 0.02 | 1,007,106,799 | 377,010 | 2.130 | 2021-08-19 |
| 182 | 2021-08-20 | 123,000 | -24,000 | 0.01 | 1,007,106,799 | 247,230 | 2.010 | 2021-08-18 |
| 183 | 2021-08-19 | 147,000 | 11,000 | 0.01 | 1,007,106,799 | 299,880 | 2.040 | 2021-08-17 |
| 184 | 2021-08-11 | 136,000 | -16,000 | 0.01 | 1,007,106,799 | 262,480 | 1.930 | 2021-08-09 |
| 185 | 2021-08-10 | 152,000 | 14,000 | 0.02 | 1,007,106,799 | 302,480 | 1.990 | 2021-08-06 |
| 186 | 2021-08-02 | 138,000 | -20,000 | 0.01 | 1,007,106,799 | 251,160 | 1.820 | 2021-07-29 |
| 187 | 2021-07-29 | 158,000 | 20,000 | 0.02 | 1,007,106,799 | 255,960 | 1.620 | 2021-07-27 |
| 188 | 2021-07-21 | 138,000 | -7,000 | 0.01 | 1,007,106,799 | 229,080 | 1.660 | 2021-07-19 |
| 189 | 2021-07-16 | 145,000 | -8,000 | 0.01 | 1,007,106,799 | 253,750 | 1.750 | 2021-07-14 |
| 190 | 2021-07-14 | 153,000 | 11,000 | 0.02 | 1,007,106,799 | 272,340 | 1.780 | 2021-07-12 |
| 191 | 2021-07-13 | 142,000 | 18,000 | 0.01 | 1,007,106,799 | 252,760 | 1.780 | 2021-07-09 |
| 192 | 2021-07-12 | 124,000 | 1,000 | 0.01 | 1,007,106,799 | 213,280 | 1.720 | 2021-07-08 |
| 193 | 2021-07-07 | 123,000 | 15,000 | 0.01 | 1,007,106,799 | 214,020 | 1.740 | 2021-07-05 |
| 194 | 2021-06-30 | 108,000 | 6,000 | 0.01 | 1,007,106,799 | 203,040 | 1.880 | 2021-06-28 |
| 195 | 2021-06-29 | 102,000 | 1,000 | 0.01 | 1,007,106,799 | 196,860 | 1.930 | 2021-06-25 |
| 196 | 2021-06-28 | 101,000 | -11,000 | 0.01 | 1,007,106,799 | 202,000 | 2.000 | 2021-06-24 |
| 197 | 2021-06-25 | 112,000 | -1,000 | 0.01 | 1,007,106,799 | 207,200 | 1.850 | 2021-06-23 |
| 198 | 2021-06-22 | 113,000 | 10,000 | 0.01 | 1,007,106,799 | 201,140 | 1.780 | 2021-06-18 |
| 199 | 2021-06-16 | 103,000 | -67,000 | 0.01 | 1,007,106,799 | 189,520 | 1.840 | 2021-06-11 |
| 200 | 2021-06-15 | 170,000 | 39,000 | 0.02 | 1,007,106,799 | 314,500 | 1.850 | 2021-06-10 |
| 201 | 2021-06-11 | 131,000 | 13,000 | 0.01 | 1,007,106,799 | 238,420 | 1.820 | 2021-06-09 |
| 202 | 2021-06-09 | 118,000 | 15,000 | 0.01 | 1,007,106,799 | 211,220 | 1.790 | 2021-06-07 |
| 203 | 2021-05-26 | 103,000 | -4,000 | 0.01 | 1,007,106,799 | 186,430 | 1.810 | 2021-05-24 |
| 204 | 2021-05-13 | 107,000 | -5,000 | 0.01 | 1,007,106,799 | 207,580 | 1.940 | 2021-05-11 |
| 205 | 2021-05-11 | 112,000 | -10,000 | 0.01 | 1,007,106,799 | 225,120 | 2.010 | 2021-05-07 |
| 206 | 2021-05-10 | 122,000 | -3,000 | 0.01 | 1,007,106,799 | 241,560 | 1.980 | 2021-05-06 |
| 207 | 2021-05-05 | 125,000 | -42,000 | 0.01 | 1,007,106,799 | 241,250 | 1.930 | 2021-05-03 |
| 208 | 2021-05-03 | 167,000 | -6,000 | 0.02 | 1,007,106,799 | 325,650 | 1.950 | 2021-04-29 |
| 209 | 2021-04-29 | 173,000 | 32,000 | 0.02 | 1,007,106,799 | 340,810 | 1.970 | 2021-04-27 |
| 210 | 2021-04-28 | 141,000 | 5,000 | 0.01 | 1,007,106,799 | 277,770 | 1.970 | 2021-04-26 |
| 211 | 2021-04-21 | 136,000 | -16,000 | 0.01 | 1,007,106,799 | 263,840 | 1.940 | 2021-04-19 |
| 212 | 2021-04-20 | 152,000 | 31,000 | 0.02 | 1,007,106,799 | 294,880 | 1.940 | 2021-04-16 |
| 213 | 2021-04-19 | 121,000 | -27,000 | 0.01 | 1,007,106,799 | 238,370 | 1.970 | 2021-04-15 |
| 214 | 2021-04-16 | 148,000 | 1,000 | 0.01 | 1,007,106,799 | 259,000 | 1.750 | 2021-04-14 |
| 215 | 2021-04-14 | 147,000 | 4,000 | 0.01 | 1,007,106,799 | 260,190 | 1.770 | 2021-04-12 |
| 216 | 2021-04-13 | 143,000 | -63,000 | 0.01 | 1,007,106,799 | 255,970 | 1.790 | 2021-04-09 |
| 217 | 2021-04-12 | 206,000 | -30,000 | 0.02 | 1,007,106,799 | 370,800 | 1.800 | 2021-04-08 |
| 218 | 2021-04-09 | 236,000 | -98,000 | 0.02 | 1,007,106,799 | 356,360 | 1.510 | 2021-04-07 |
| 219 | 2021-04-07 | 334,000 | 120,000 | 0.03 | 1,007,106,799 | 460,920 | 1.380 | 2021-03-31 |
| 220 | 2021-03-31 | 214,000 | -35,000 | 0.02 | 1,007,106,799 | 299,600 | 1.400 | 2021-03-29 |
| 221 | 2021-03-29 | 249,000 | 35,000 | 0.02 | 1,007,106,799 | 348,600 | 1.400 | 2021-03-25 |
| 222 | 2021-03-26 | 214,000 | 14,000 | 0.02 | 1,007,106,799 | 308,160 | 1.440 | 2021-03-24 |
| 223 | 2021-03-24 | 200,000 | -15,000 | 0.02 | 1,007,106,799 | 298,000 | 1.490 | 2021-03-22 |
| 224 | 2021-03-18 | 215,000 | -14,000 | 0.02 | 1,007,106,799 | 333,250 | 1.550 | 2021-03-16 |
| 225 | 2021-03-17 | 229,000 | -82,000 | 0.02 | 1,007,106,799 | 348,080 | 1.520 | 2021-03-15 |
| 226 | 2021-03-15 | 311,000 | 13,000 | 0.03 | 1,007,106,799 | 466,500 | 1.500 | 2021-03-11 |
| 227 | 2021-03-12 | 298,000 | -7,000 | 0.03 | 1,007,106,799 | 438,060 | 1.470 | 2021-03-10 |
| 228 | 2021-03-11 | 305,000 | -12,000 | 0.03 | 1,007,106,799 | 448,350 | 1.470 | 2021-03-09 |
| 229 | 2021-03-10 | 317,000 | -1,000 | 0.03 | 1,007,106,799 | 465,990 | 1.470 | 2021-03-08 |
| 230 | 2021-03-09 | 318,000 | -7,000 | 0.03 | 1,007,106,799 | 461,100 | 1.450 | 2021-03-05 |
| 231 | 2021-03-05 | 325,000 | -22,000 | 0.03 | 1,007,106,799 | 471,250 | 1.450 | 2021-03-03 |
| 232 | 2021-03-04 | 347,000 | 20,000 | 0.03 | 1,007,106,799 | 492,740 | 1.420 | 2021-03-02 |
| 233 | 2021-03-03 | 327,000 | -1,000 | 0.03 | 1,007,106,799 | 500,310 | 1.530 | 2021-03-01 |
| 234 | 2021-03-02 | 328,000 | -3,000 | 0.03 | 1,007,106,799 | 492,000 | 1.500 | 2021-02-26 |
| 235 | 2021-03-01 | 331,000 | -63,000 | 0.03 | 1,007,106,799 | 499,810 | 1.510 | 2021-02-25 |
| 236 | 2021-02-26 | 394,000 | -96,000 | 0.04 | 1,007,106,799 | 535,840 | 1.360 | 2021-02-24 |
| 237 | 2021-02-25 | 490,000 | 9,000 | 0.05 | 1,007,106,799 | 695,800 | 1.420 | 2021-02-23 |
| 238 | 2021-02-24 | 481,000 | 166,000 | 0.05 | 1,007,106,799 | 707,070 | 1.470 | 2021-02-22 |
| 239 | 2021-02-23 | 315,000 | 8,000 | 0.03 | 1,007,106,799 | 504,000 | 1.600 | 2021-02-19 |
| 240 | 2021-02-22 | 307,000 | 1,000 | 0.03 | 1,007,106,799 | 509,620 | 1.660 | 2021-02-18 |
| 241 | 2021-02-19 | 306,000 | 27,000 | 0.03 | 1,007,106,799 | 504,900 | 1.650 | 2021-02-17 |
| 242 | 2021-02-18 | 279,000 | 11,000 | 0.03 | 1,007,106,799 | 477,090 | 1.710 | 2021-02-16 |
| 243 | 2021-02-17 | 268,000 | -13,000 | 0.03 | 1,007,106,799 | 452,920 | 1.690 | 2021-02-10 |
| 244 | 2021-02-16 | 281,000 | -10,000 | 0.03 | 1,007,106,799 | 438,360 | 1.560 | 2021-02-09 |
| 245 | 2021-02-10 | 291,000 | -15,000 | 0.03 | 1,007,106,799 | 421,950 | 1.450 | 2021-02-08 |
| 246 | 2021-02-09 | 306,000 | -42,000 | 0.03 | 1,007,106,799 | 434,520 | 1.420 | 2021-02-05 |
| 247 | 2021-02-08 | 348,000 | 66,000 | 0.03 | 1,007,106,799 | 522,000 | 1.500 | 2021-02-04 |
| 248 | 2021-02-05 | 282,000 | -102,000 | 0.03 | 1,007,106,799 | 456,840 | 1.620 | 2021-02-03 |
| 249 | 2021-02-04 | 384,000 | 19,000 | 0.04 | 1,007,106,799 | 576,000 | 1.500 | 2021-02-02 |
| 250 | 2021-02-03 | 365,000 | 2,000 | 0.04 | 1,007,106,799 | 485,450 | 1.330 | 2021-02-01 |
| 251 | 2021-02-02 | 363,000 | -37,000 | 0.04 | 1,007,106,799 | 569,910 | 1.570 | 2021-01-29 |
| 252 | 2021-02-01 | 400,000 | 44,000 | 0.04 | 1,007,106,799 | 640,000 | 1.600 | 2021-01-28 |
| 253 | 2021-01-29 | 356,000 | -88,000 | 0.04 | 1,007,106,799 | 900,680 | 2.530 | 2021-01-27 |
| 254 | 2021-01-28 | 444,000 | 6,000 | 0.04 | 1,007,106,799 | 1,118,880 | 2.520 | 2021-01-26 |
| 255 | 2021-01-27 | 438,000 | 129,000 | 0.04 | 1,007,106,799 | 1,112,520 | 2.540 | 2021-01-25 |
| 256 | 2021-01-26 | 309,000 | -71,000 | 0.03 | 1,007,106,799 | 772,500 | 2.500 | 2021-01-22 |
| 257 | 2021-01-22 | 380,000 | 30,000 | 0.04 | 1,007,106,799 | 969,000 | 2.550 | 2021-01-20 |
| 258 | 2021-01-21 | 350,000 | -20,000 | 0.03 | 1,007,106,799 | 875,000 | 2.500 | 2021-01-19 |
| 259 | 2021-01-20 | 370,000 | 177,000 | 0.04 | 1,007,106,799 | 925,000 | 2.500 | 2021-01-18 |
| 260 | 2021-01-19 | 193,000 | -3,000 | 0.02 | 1,007,106,799 | 492,150 | 2.550 | 2021-01-15 |
| 261 | 2021-01-13 | 196,000 | -1,000 | 0.02 | 1,007,106,799 | 442,960 | 2.260 | 2021-01-11 |
| 262 | 2021-01-07 | 197,000 | 75,000 | 0.02 | 1,007,106,799 | 468,860 | 2.380 | 2021-01-05 |
| 263 | 2020-12-30 | 122,000 | -15,000 | 0.01 | 1,007,106,799 | 279,380 | 2.290 | 2020-12-28 |
| 264 | 2020-12-29 | 137,000 | -10,000 | 0.01 | 1,007,106,799 | 283,590 | 2.070 | 2020-12-23 |
| 265 | 2020-12-28 | 147,000 | 15,000 | 0.01 | 1,007,106,799 | 295,470 | 2.010 | 2020-12-22 |
| 266 | 2020-12-23 | 132,000 | 3,000 | 0.01 | 1,007,106,799 | 302,280 | 2.290 | 2020-12-21 |
| 267 | 2020-12-22 | 129,000 | -4,000 | 0.01 | 1,007,106,799 | 317,340 | 2.460 | 2020-12-18 |
| 268 | 2020-12-21 | 133,000 | 9,000 | 0.01 | 1,007,106,799 | 341,810 | 2.570 | 2020-12-17 |
| 269 | 2020-12-18 | 124,000 | -5,000 | 0.01 | 1,007,106,799 | 314,960 | 2.540 | 2020-12-16 |
| 270 | 2020-12-15 | 129,000 | 1,000 | 0.01 | 1,007,106,799 | 328,950 | 2.550 | 2020-12-11 |
| 271 | 2020-12-14 | 128,000 | 1,000 | 0.01 | 1,007,106,799 | 326,400 | 2.550 | 2020-12-10 |
| 272 | 2020-12-10 | 127,000 | -40,000 | 0.01 | 1,007,106,799 | 355,600 | 2.800 | 2020-12-08 |
| 273 | 2020-12-09 | 167,000 | -21,000 | 0.02 | 1,007,106,799 | 429,190 | 2.570 | 2020-12-07 |
| 274 | 2020-12-08 | 188,000 | -19,000 | 0.02 | 1,007,106,799 | 498,200 | 2.650 | 2020-12-04 |
| 275 | 2020-12-07 | 207,000 | -6,000 | 0.02 | 1,007,106,799 | 521,640 | 2.520 | 2020-12-03 |
| 276 | 2020-12-04 | 213,000 | 1,000 | 0.02 | 1,007,106,799 | 523,980 | 2.460 | 2020-12-02 |
| 277 | 2020-12-03 | 212,000 | -51,000 | 0.02 | 1,007,106,799 | 549,080 | 2.590 | 2020-12-01 |
| 278 | 2020-12-02 | 263,000 | -999,000 | 0.03 | 1,007,106,799 | 636,460 | 2.420 | 2020-11-30 |
| 279 | 2020-11-30 | 1,262,000 | -5,000 | 0.13 | 1,007,106,799 | 2,940,460 | 2.330 | 2020-11-26 |
| 280 | 2020-11-27 | 1,267,000 | -25,000 | 0.13 | 1,007,106,799 | 2,876,090 | 2.270 | 2020-11-25 |
| 281 | 2020-11-26 | 1,292,000 | 12,000 | 0.13 | 1,007,106,799 | 2,829,480 | 2.190 | 2020-11-24 |
| 282 | 2020-11-25 | 1,280,000 | -2,000 | 0.13 | 1,007,106,799 | 2,944,000 | 2.300 | 2020-11-23 |
| 283 | 2020-11-23 | 1,282,000 | -14,000 | 0.13 | 1,007,106,799 | 2,615,280 | 2.040 | 2020-11-19 |
| 284 | 2020-11-20 | 1,296,000 | -3,000 | 0.13 | 1,007,106,799 | 2,462,400 | 1.900 | 2020-11-18 |
| 285 | 2020-11-19 | 1,299,000 | 10,000 | 0.13 | 1,007,106,799 | 2,403,150 | 1.850 | 2020-11-17 |
| 286 | 2020-11-18 | 1,289,000 | -10,000 | 0.13 | 1,007,106,799 | 2,384,650 | 1.850 | 2020-11-16 |
| 287 | 2020-11-17 | 1,299,000 | 6,000 | 0.13 | 1,007,106,799 | 2,403,150 | 1.850 | 2020-11-13 |
| 288 | 2020-11-16 | 1,293,000 | 1,003,000 | 0.13 | 1,007,106,799 | 2,443,770 | 1.890 | 2020-11-12 |
| 289 | 2020-11-12 | 290,000 | -20,000 | 0.03 | 1,007,106,799 | 548,100 | 1.890 | 2020-11-10 |
| 290 | 2020-11-11 | 310,000 | -80,000 | 0.03 | 1,007,106,799 | 654,100 | 2.110 | 2020-11-09 |
| 291 | 2020-11-10 | 390,000 | -670,000 | 0.04 | 1,007,106,799 | 850,200 | 2.180 | 2020-11-06 |
| 292 | 2020-11-09 | 1,060,000 | -10,000 | 0.11 | 1,007,106,799 | 2,268,400 | 2.140 | 2020-11-05 |
| 293 | 2020-11-06 | 1,070,000 | 165,000 | 0.11 | 1,007,106,799 | 2,279,100 | 2.130 | 2020-11-04 |
| 294 | 2020-11-04 | 905,000 | 684,000 | 0.09 | 1,007,106,799 | 1,737,600 | 1.920 | 2020-11-02 |
| 295 | 2020-11-02 | 221,000 | -39,000 | 0.02 | 1,007,106,799 | 446,420 | 2.020 | 2020-10-29 |
| 296 | 2020-10-29 | 260,000 | -2,000 | 0.03 | 1,007,106,799 | 494,000 | 1.900 | 2020-10-27 |
| 297 | 2020-10-28 | 262,000 | 10,000 | 0.03 | 1,007,106,799 | 487,320 | 1.860 | 2020-10-23 |
| 298 | 2020-10-27 | 252,000 | -5,000 | 0.03 | 1,007,106,799 | 478,800 | 1.900 | 2020-10-22 |
| 299 | 2020-10-23 | 257,000 | -10,000 | 0.03 | 1,007,106,799 | 493,440 | 1.920 | 2020-10-21 |
| 300 | 2020-10-22 | 267,000 | -15,000 | 0.03 | 1,007,106,799 | 507,300 | 1.900 | 2020-10-20 |
| 301 | 2020-10-21 | 282,000 | -10,000 | 0.03 | 1,007,106,799 | 524,520 | 1.860 | 2020-10-19 |
| 302 | 2020-10-20 | 292,000 | 5,000 | 0.03 | 1,007,106,799 | 627,800 | 2.150 | 2020-10-16 |
| 303 | 2020-10-19 | 287,000 | 10,000 | 0.03 | 1,007,106,799 | 614,180 | 2.140 | 2020-10-15 |
| 304 | 2020-10-16 | 277,000 | -5,000 | 0.03 | 1,007,106,799 | 567,850 | 2.050 | 2020-10-14 |
| 305 | 2020-10-12 | 282,000 | 2,000 | 0.03 | 1,007,106,799 | 561,180 | 1.990 | 2020-10-08 |
| 306 | 2020-10-09 | 280,000 | -5,000 | 0.03 | 1,007,106,799 | 560,000 | 2.000 | 2020-10-07 |
| 307 | 2020-09-28 | 285,000 | 1,000 | 0.03 | 1,007,106,799 | 587,100 | 2.060 | 2020-09-24 |
| 308 | 2020-09-24 | 284,000 | -5,654,000 | 0.03 | 1,007,106,799 | 582,200 | 2.050 | 2020-09-22 |
| 309 | 2020-09-23 | 5,938,000 | 10,000 | 0.59 | 1,007,106,799 | 12,232,280 | 2.060 | 2020-09-21 |
| 310 | 2020-09-21 | 5,928,000 | 20,000 | 0.59 | 1,007,106,799 | 12,211,680 | 2.060 | 2020-09-17 |
| 311 | 2020-09-14 | 5,908,000 | 9,000 | 0.59 | 1,007,106,799 | 12,347,720 | 2.090 | 2020-09-10 |
| 312 | 2020-09-10 | 5,899,000 | -302,000 | 0.59 | 1,007,106,799 | 12,859,820 | 2.180 | 2020-09-08 |
| 313 | 2020-09-09 | 6,201,000 | 6,000 | 0.62 | 1,007,106,799 | 13,022,100 | 2.100 | 2020-09-07 |
| 314 | 2020-09-08 | 6,195,000 | 5,845,000 | 0.62 | 1,007,106,799 | 13,257,300 | 2.140 | 2020-09-04 |
| 315 | 2020-09-07 | 350,000 | 2,000 | 0.03 | 1,007,106,799 | 724,500 | 2.070 | 2020-09-03 |
| 316 | 2020-09-04 | 348,000 | 88,000 | 0.03 | 1,007,106,799 | 696,000 | 2.000 | 2020-09-02 |
| 317 | 2020-08-31 | 260,000 | -1,000 | 0.03 | 1,007,106,799 | 546,000 | 2.100 | 2020-08-27 |
| 318 | 2020-08-27 | 261,000 | -4,000 | 0.03 | 1,007,106,799 | 537,660 | 2.060 | 2020-08-25 |
| 319 | 2020-08-26 | 265,000 | -3,393,000 | 0.03 | 1,007,106,799 | 548,550 | 2.070 | 2020-08-24 |
| 320 | 2020-08-25 | 3,658,000 | 20,000 | 0.36 | 1,007,106,799 | 7,462,320 | 2.040 | 2020-08-21 |
| 321 | 2020-08-24 | 3,638,000 | -10,000 | 0.36 | 1,007,106,799 | 7,494,280 | 2.060 | 2020-08-20 |
| 322 | 2020-08-21 | 3,648,000 | 1,230,000 | 0.36 | 1,007,106,799 | 7,368,960 | 2.020 | 2020-08-19 |
| 323 | 2020-08-20 | 2,418,000 | 1,937,000 | 0.24 | 1,007,106,799 | 5,440,500 | 2.250 | 2020-08-18 |
| 324 | 2020-08-19 | 481,000 | -102,000 | 0.05 | 1,007,106,799 | 1,024,530 | 2.130 | 2020-08-17 |
| 325 | 2020-08-18 | 583,000 | -22,000 | 0.06 | 1,007,106,799 | 1,224,300 | 2.100 | 2020-08-14 |
| 326 | 2020-08-17 | 605,000 | 20,000 | 0.06 | 1,007,106,799 | 1,343,100 | 2.220 | 2020-08-13 |
| 327 | 2020-08-14 | 585,000 | -4,000 | 0.06 | 1,007,106,799 | 1,357,200 | 2.320 | 2020-08-12 |
| 328 | 2020-08-13 | 589,000 | -5,000 | 0.06 | 1,007,106,799 | 1,183,890 | 2.010 | 2020-08-11 |
| 329 | 2020-08-12 | 594,000 | -88,000 | 0.06 | 1,007,106,799 | 1,217,700 | 2.050 | 2020-08-10 |
| 330 | 2020-08-11 | 682,000 | -3,762,000 | 0.07 | 1,007,106,799 | 1,288,980 | 1.890 | 2020-08-07 |
| 331 | 2020-08-10 | 4,444,000 | -36,000 | 0.44 | 1,007,106,799 | 8,443,600 | 1.900 | 2020-08-06 |
| 332 | 2020-08-07 | 4,480,000 | 204,000 | 0.44 | 1,007,106,799 | 8,467,200 | 1.890 | 2020-08-05 |
| 333 | 2020-08-06 | 4,276,000 | 4,045,000 | 0.42 | 1,007,106,799 | 7,867,840 | 1.840 | 2020-08-04 |
| 334 | 2020-08-04 | 231,000 | -1,000 | 0.02 | 1,007,106,799 | 411,180 | 1.780 | 2020-07-31 |
| 335 | 2020-08-03 | 232,000 | -2,000 | 0.02 | 1,007,106,799 | 410,640 | 1.770 | 2020-07-30 |
| 336 | 2020-07-24 | 234,000 | -1,000 | 0.02 | 1,007,106,799 | 444,600 | 1.900 | 2020-07-22 |
| 337 | 2020-07-22 | 235,000 | -36,000 | 0.02 | 1,007,106,799 | 437,100 | 1.860 | 2020-07-20 |
| 338 | 2020-07-21 | 271,000 | 36,000 | 0.03 | 1,007,106,799 | 512,190 | 1.890 | 2020-07-17 |
| 339 | 2020-07-20 | 235,000 | 5,000 | 0.02 | 1,007,106,799 | 418,300 | 1.780 | 2020-07-16 |
| 340 | 2020-07-17 | 230,000 | -1,000 | 0.02 | 1,007,106,799 | 439,300 | 1.910 | 2020-07-15 |
| 341 | 2020-07-14 | 231,000 | -1,000 | 0.02 | 1,007,106,799 | 344,190 | 1.490 | 2020-07-10 |
| 342 | 2020-07-10 | 232,000 | -30,000 | 0.02 | 1,007,106,799 | 296,960 | 1.280 | 2020-07-08 |
| 343 | 2020-07-08 | 262,000 | 29,000 | 0.03 | 1,007,106,799 | 324,880 | 1.240 | 2020-07-06 |
| 344 | 2020-07-07 | 233,000 | 1,000 | 0.02 | 1,007,106,799 | 291,250 | 1.250 | 2020-07-03 |
| 345 | 2020-06-29 | 232,000 | -10,000 | 0.02 | 1,007,106,799 | 308,560 | 1.330 | 2020-06-24 |
| 346 | 2020-06-26 | 242,000 | 10,000 | 0.02 | 1,007,106,799 | 309,760 | 1.280 | 2020-06-23 |
| 347 | 2020-06-10 | 232,000 | -32,000 | 0.02 | 1,007,106,799 | 334,080 | 1.440 | 2020-06-08 |
| 348 | 2020-06-08 | 264,000 | -9,000 | 0.03 | 1,007,106,799 | 361,680 | 1.370 | 2020-06-04 |
| 349 | 2020-06-05 | 273,000 | 9,000 | 0.03 | 1,007,106,799 | 371,280 | 1.360 | 2020-06-03 |
| 350 | 2020-06-04 | 264,000 | 17,000 | 0.03 | 1,007,106,799 | 348,480 | 1.320 | 2020-06-02 |
| 351 | 2020-05-26 | 247,000 | -10,000 | 0.02 | 1,007,106,799 | 316,160 | 1.280 | 2020-05-22 |
| 352 | 2020-05-22 | 257,000 | -3,000 | 0.03 | 1,007,106,799 | 346,950 | 1.350 | 2020-05-20 |
| 353 | 2020-05-21 | 260,000 | 8,000 | 0.03 | 1,007,106,799 | 340,600 | 1.310 | 2020-05-19 |
| 354 | 2020-05-14 | 252,000 | 7,000 | 0.03 | 1,007,106,799 | 327,600 | 1.300 | 2020-05-12 |
| 355 | 2020-05-13 | 245,000 | -10,000 | 0.02 | 1,007,106,799 | 308,700 | 1.260 | 2020-05-11 |
| 356 | 2020-05-12 | 255,000 | -60,000 | 0.03 | 1,007,106,799 | 313,650 | 1.230 | 2020-05-08 |
| 357 | 2020-05-11 | 315,000 | 17,000 | 0.03 | 1,007,106,799 | 390,600 | 1.240 | 2020-05-07 |
| 358 | 2020-05-07 | 298,000 | -60,000 | 0.03 | 1,007,106,799 | 399,320 | 1.340 | 2020-05-05 |
| 359 | 2020-05-06 | 358,000 | -434,000 | 0.04 | 1,007,106,799 | 497,620 | 1.390 | 2020-05-04 |
| 360 | 2020-05-05 | 792,000 | -58,000 | 0.08 | 1,007,106,799 | 1,116,720 | 1.410 | 2020-04-29 |
| 361 | 2020-05-04 | 850,000 | -102,000 | 0.08 | 1,007,106,799 | 1,147,500 | 1.350 | 2020-04-28 |
| 362 | 2020-04-29 | 952,000 | -174,000 | 0.09 | 1,007,106,799 | 1,323,280 | 1.390 | 2020-04-27 |
| 363 | 2020-04-28 | 1,126,000 | -26,000 | 0.11 | 1,007,106,799 | 1,531,360 | 1.360 | 2020-04-24 |
| 364 | 2020-04-27 | 1,152,000 | -245,000 | 0.11 | 1,007,106,799 | 1,497,600 | 1.300 | 2020-04-23 |
| 365 | 2020-04-24 | 1,397,000 | 76,000 | 0.14 | 1,007,106,799 | 1,844,040 | 1.320 | 2020-04-22 |
| 366 | 2020-04-23 | 1,321,000 | -19,000 | 0.13 | 1,007,106,799 | 1,756,930 | 1.330 | 2020-04-21 |
| 367 | 2020-04-22 | 1,340,000 | -3,000 | 0.13 | 1,007,106,799 | 1,795,600 | 1.340 | 2020-04-20 |
| 368 | 2020-04-21 | 1,343,000 | -16,000 | 0.13 | 1,007,106,799 | 1,799,620 | 1.340 | 2020-04-17 |
| 369 | 2020-04-20 | 1,359,000 | -60,000 | 0.13 | 1,007,106,799 | 1,780,290 | 1.310 | 2020-04-16 |
| 370 | 2020-04-17 | 1,419,000 | -23,000 | 0.14 | 1,007,106,799 | 1,830,510 | 1.290 | 2020-04-15 |
| 371 | 2020-04-16 | 1,442,000 | -473,000 | 0.14 | 1,007,106,799 | 1,816,920 | 1.260 | 2020-04-14 |
| 372 | 2020-04-15 | 1,915,000 | 1,583,000 | 0.19 | 1,007,106,799 | 2,432,050 | 1.270 | 2020-04-09 |
| 373 | 2020-04-14 | 332,000 | 6,000 | 0.03 | 1,007,106,799 | 411,680 | 1.240 | 2020-04-08 |
| 374 | 2020-04-01 | 326,000 | -1,000 | 0.03 | 1,007,106,799 | 433,580 | 1.330 | 2020-03-30 |
| 375 | 2020-03-31 | 327,000 | -36,000 | 0.03 | 1,007,106,799 | 434,910 | 1.330 | 2020-03-27 |
| 376 | 2020-03-30 | 363,000 | -100,000 | 0.04 | 1,007,106,799 | 464,640 | 1.280 | 2020-03-26 |
| 377 | 2020-03-27 | 463,000 | -147,000 | 0.05 | 1,007,106,799 | 569,490 | 1.230 | 2020-03-25 |
| 378 | 2020-03-26 | 610,000 | -106,000 | 0.06 | 1,007,106,799 | 738,100 | 1.210 | 2020-03-24 |
| 379 | 2020-03-25 | 716,000 | -12,000 | 0.07 | 1,007,106,799 | 844,880 | 1.180 | 2020-03-23 |
| 380 | 2020-03-24 | 728,000 | -43,000 | 0.07 | 1,007,106,799 | 902,720 | 1.240 | 2020-03-20 |
| 381 | 2020-03-23 | 771,000 | 82,000 | 0.08 | 1,007,106,799 | 917,490 | 1.190 | 2020-03-19 |
| 382 | 2020-03-20 | 689,000 | 189,000 | 0.07 | 1,007,106,799 | 819,910 | 1.190 | 2020-03-18 |
| 383 | 2020-03-19 | 500,000 | -660,000 | 0.05 | 1,007,106,799 | 620,000 | 1.240 | 2020-03-17 |
| 384 | 2020-03-18 | 1,160,000 | -2,000 | 0.12 | 1,007,106,799 | 1,438,400 | 1.240 | 2020-03-16 |
| 385 | 2020-03-17 | 1,162,000 | 850,000 | 0.12 | 1,007,106,799 | 1,394,400 | 1.200 | 2020-03-13 |
| 386 | 2020-02-28 | 312,000 | -1,000 | 0.03 | 1,007,106,799 | 414,960 | 1.330 | 2020-02-26 |
| 387 | 2020-02-27 | 313,000 | -9,000 | 0.03 | 1,007,106,799 | 456,980 | 1.460 | 2020-02-25 |
| 388 | 2020-02-24 | 322,000 | -98,000 | 0.03 | 1,007,106,799 | 457,240 | 1.420 | 2020-02-20 |
| 389 | 2020-02-21 | 420,000 | 20,000 | 0.04 | 1,007,106,799 | 609,000 | 1.450 | 2020-02-19 |
| 390 | 2020-02-20 | 400,000 | -8,000 | 0.04 | 1,007,106,799 | 544,000 | 1.360 | 2020-02-18 |
| 391 | 2020-02-19 | 408,000 | -1,000 | 0.04 | 1,007,106,799 | 530,400 | 1.300 | 2020-02-17 |
| 392 | 2020-02-10 | 409,000 | -10,000 | 0.04 | 1,007,106,799 | 527,610 | 1.290 | 2020-02-06 |
| 393 | 2020-02-05 | 419,000 | -5,000 | 0.04 | 1,007,106,799 | 569,840 | 1.360 | 2020-02-03 |
| 394 | 2020-02-04 | 424,000 | -1,000 | 0.04 | 1,007,106,799 | 576,640 | 1.360 | 2020-01-31 |
| 395 | 2020-01-31 | 425,000 | 10,000 | 0.04 | 1,007,106,799 | 586,500 | 1.380 | 2020-01-29 |
| 396 | 2020-01-30 | 415,000 | 9,000 | 0.04 | 1,007,106,799 | 522,900 | 1.260 | 2020-01-23 |
| 397 | 2020-01-20 | 406,000 | 3,000 | 0.04 | 1,007,106,799 | 544,040 | 1.340 | 2020-01-16 |
| 398 | 2020-01-16 | 403,000 | 39,000 | 0.04 | 1,007,106,799 | 544,050 | 1.350 | 2020-01-14 |
| 399 | 2020-01-15 | 364,000 | 30,000 | 0.04 | 1,007,106,799 | 491,400 | 1.350 | 2020-01-13 |
| 400 | 2020-01-13 | 334,000 | -1,000 | 0.03 | 1,007,106,799 | 440,880 | 1.320 | 2020-01-09 |
| 401 | 2020-01-08 | 335,000 | 7,000 | 0.03 | 1,007,106,799 | 448,900 | 1.340 | 2020-01-06 |
| 402 | 2020-01-07 | 328,000 | -2,000 | 0.03 | 1,007,106,799 | 429,680 | 1.310 | 2020-01-03 |
| 403 | 2020-01-03 | 330,000 | -1,000 | 0.03 | 1,007,106,799 | 386,100 | 1.170 | 2019-12-30 |
| 404 | 2019-12-19 | 331,000 | -3,000 | 0.03 | 1,007,106,799 | 420,370 | 1.270 | 2019-12-17 |
| 405 | 2019-11-25 | 334,000 | -30,000 | 0.03 | 1,007,106,799 | 410,820 | 1.230 | 2019-11-21 |
| 406 | 2019-11-14 | 364,000 | 30,000 | 0.04 | 1,007,106,799 | 400,400 | 1.100 | 2019-11-12 |
| 407 | 2019-10-25 | 334,000 | -7,000 | 0.03 | 1,007,106,799 | 437,540 | 1.310 | 2019-10-23 |
| 408 | 2019-10-24 | 341,000 | -4,000 | 0.03 | 1,007,106,799 | 443,300 | 1.300 | 2019-10-22 |
| 409 | 2019-10-23 | 345,000 | -30,000 | 0.03 | 1,007,106,799 | 427,800 | 1.240 | 2019-10-21 |
| 410 | 2019-10-22 | 375,000 | 4,000 | 0.04 | 1,007,106,799 | 435,000 | 1.160 | 2019-10-18 |
| 411 | 2019-10-18 | 371,000 | -271,000 | 0.04 | 1,007,106,799 | 415,520 | 1.120 | 2019-10-16 |
| 412 | 2019-10-17 | 642,000 | -1,466,000 | 0.06 | 1,007,106,799 | 719,040 | 1.120 | 2019-10-15 |
| 413 | 2019-10-16 | 2,108,000 | -570,000 | 0.21 | 1,007,106,799 | 2,297,720 | 1.090 | 2019-10-14 |
| 414 | 2019-10-15 | 2,678,000 | -1,000 | 0.27 | 1,007,106,799 | 2,892,240 | 1.080 | 2019-10-11 |
| 415 | 2019-10-10 | 2,679,000 | 253,000 | 0.27 | 1,007,106,799 | 2,759,370 | 1.030 | 2019-10-08 |
| 416 | 2019-10-09 | 2,426,000 | 2,057,000 | 0.24 | 1,007,106,799 | 2,401,740 | 0.990 | 2019-10-04 |
| 417 | 2019-10-08 | 369,000 | 5,000 | 0.04 | 1,007,106,799 | 361,620 | 0.980 | 2019-10-03 |
| 418 | 2019-09-23 | 364,000 | -69,000 | 0.04 | 1,007,706,799 | 400,400 | 1.100 | 2019-09-19 |
| 419 | 2019-09-19 | 433,000 | -199,000 | 0.04 | 1,007,706,799 | 480,630 | 1.110 | 2019-09-17 |
| 420 | 2019-09-18 | 632,000 | -100,000 | 0.06 | 1,007,706,799 | 707,840 | 1.120 | 2019-09-16 |
| 421 | 2019-09-17 | 732,000 | -580,000 | 0.07 | 1,007,706,799 | 819,840 | 1.120 | 2019-09-13 |
| 422 | 2019-09-16 | 1,312,000 | 93,000 | 0.13 | 1,007,706,799 | 1,482,560 | 1.130 | 2019-09-12 |
| 423 | 2019-09-13 | 1,219,000 | -56,000 | 0.12 | 1,007,706,799 | 1,426,230 | 1.170 | 2019-09-11 |
| 424 | 2019-09-12 | 1,275,000 | 41,000 | 0.13 | 1,007,706,799 | 1,491,750 | 1.170 | 2019-09-10 |
| 425 | 2019-09-11 | 1,234,000 | 19,000 | 0.12 | 1,007,706,799 | 1,443,780 | 1.170 | 2019-09-09 |
| 426 | 2019-09-10 | 1,215,000 | -14,000 | 0.12 | 1,007,706,799 | 1,458,000 | 1.200 | 2019-09-06 |
| 427 | 2019-09-09 | 1,229,000 | -29,000 | 0.12 | 1,007,706,799 | 1,487,090 | 1.210 | 2019-09-05 |
| 428 | 2019-09-06 | 1,258,000 | -4,000 | 0.12 | 1,007,706,799 | 1,509,600 | 1.200 | 2019-09-04 |
| 429 | 2019-09-05 | 1,262,000 | 28,000 | 0.13 | 1,007,706,799 | 1,514,400 | 1.200 | 2019-09-03 |
| 430 | 2019-09-04 | 1,234,000 | -12,000 | 0.12 | 1,007,706,799 | 1,468,460 | 1.190 | 2019-09-02 |
| 431 | 2019-09-03 | 1,246,000 | 44,000 | 0.12 | 1,007,706,799 | 1,507,660 | 1.210 | 2019-08-30 |
| 432 | 2019-09-02 | 1,202,000 | -5,000 | 0.12 | 1,007,706,799 | 1,442,400 | 1.200 | 2019-08-29 |
| 433 | 2019-08-30 | 1,207,000 | 119,000 | 0.12 | 1,008,398,799 | 1,472,540 | 1.220 | 2019-08-28 |
| 434 | 2019-08-29 | 1,088,000 | -72,000 | 0.11 | 1,008,398,799 | 1,305,600 | 1.200 | 2019-08-27 |
| 435 | 2019-08-28 | 1,160,000 | 187,000 | 0.12 | 1,008,398,799 | 1,334,000 | 1.150 | 2019-08-26 |
| 436 | 2019-08-27 | 973,000 | -289,000 | 0.10 | 1,008,398,799 | 1,206,520 | 1.240 | 2019-08-23 |
| 437 | 2019-08-26 | 1,262,000 | 403,000 | 0.13 | 1,008,398,799 | 1,590,120 | 1.260 | 2019-08-22 |
| 438 | 2019-08-22 | 859,000 | 49,000 | 0.09 | 1,008,398,799 | 1,133,880 | 1.320 | 2019-08-20 |
| 439 | 2019-08-21 | 810,000 | 31,000 | 0.08 | 1,008,398,799 | 1,085,400 | 1.340 | 2019-08-19 |
| 440 | 2019-08-20 | 779,000 | 206,000 | 0.08 | 1,008,398,799 | 1,090,600 | 1.400 | 2019-08-16 |
| 441 | 2019-08-19 | 573,000 | 84,000 | 0.06 | 1,008,398,799 | 842,310 | 1.470 | 2019-08-15 |
| 442 | 2019-08-16 | 489,000 | 95,000 | 0.05 | 1,008,398,799 | 709,050 | 1.450 | 2019-08-14 |
| 443 | 2019-08-12 | 394,000 | -2,000 | 0.04 | 1,008,398,799 | 531,900 | 1.350 | 2019-08-08 |
| 444 | 2019-08-08 | 396,000 | -30,000 | 0.04 | 1,008,398,799 | 514,800 | 1.300 | 2019-08-06 |
| 445 | 2019-08-07 | 426,000 | -1,000 | 0.04 | 1,008,398,799 | 562,320 | 1.320 | 2019-08-05 |
| 446 | 2019-08-05 | 427,000 | -40,000 | 0.04 | 1,008,398,799 | 538,020 | 1.260 | 2019-08-01 |
| 447 | 2019-08-02 | 467,000 | -40,000 | 0.05 | 1,008,398,799 | 593,090 | 1.270 | 2019-07-31 |
| 448 | 2019-08-01 | 507,000 | -80,000 | 0.05 | 1,008,398,799 | 633,750 | 1.250 | 2019-07-30 |
| 449 | 2019-07-30 | 587,000 | 10,000 | 0.06 | 1,008,398,799 | 757,230 | 1.290 | 2019-07-26 |
| 450 | 2019-07-29 | 577,000 | -50,000 | 0.06 | 1,008,398,799 | 721,250 | 1.250 | 2019-07-25 |
| 451 | 2019-07-24 | 627,000 | 50,000 | 0.06 | 1,008,398,799 | 752,400 | 1.200 | 2019-07-22 |
| 452 | 2019-07-23 | 577,000 | -20,000 | 0.06 | 1,008,398,799 | 692,400 | 1.200 | 2019-07-19 |
| 453 | 2019-07-22 | 597,000 | -1,000 | 0.06 | 1,008,398,799 | 686,550 | 1.150 | 2019-07-18 |
| 454 | 2019-07-19 | 598,000 | 102,000 | 0.06 | 1,008,398,799 | 681,720 | 1.140 | 2019-07-17 |
| 455 | 2019-07-18 | 496,000 | -5,000 | 0.05 | 1,008,398,799 | 545,600 | 1.100 | 2019-07-16 |
| 456 | 2019-07-17 | 501,000 | 55,000 | 0.05 | 1,008,398,799 | 581,160 | 1.160 | 2019-07-15 |
| 457 | 2019-07-15 | 446,000 | -13,000 | 0.04 | 1,008,398,799 | 566,420 | 1.270 | 2019-07-11 |
| 458 | 2019-07-02 | 459,000 | -20,000 | 0.05 | 1,008,398,799 | 624,240 | 1.360 | 2019-06-27 |
| 459 | 2019-06-26 | 479,000 | -11,000 | 0.05 | 1,008,398,799 | 704,130 | 1.470 | 2019-06-24 |
| 460 | 2019-06-24 | 490,000 | 17,000 | 0.05 | 1,008,398,799 | 730,100 | 1.490 | 2019-06-20 |
| 461 | 2019-06-13 | 473,000 | -1,000 | 0.05 | 1,008,398,799 | 704,770 | 1.490 | 2019-06-11 |
| 462 | 2019-06-04 | 474,000 | -5,000 | 0.05 | 1,008,398,799 | 767,880 | 1.620 | 2019-05-31 |
| 463 | 2019-05-08 | 479,000 | -11,000 | 0.05 | 1,008,398,799 | 780,770 | 1.630 | 2019-05-06 |
| 464 | 2019-05-02 | 490,000 | -1,000 | 0.05 | 1,008,398,799 | 813,400 | 1.660 | 2019-04-29 |
| 465 | 2019-04-30 | 491,000 | 30,000 | 0.05 | 1,008,398,799 | 815,060 | 1.660 | 2019-04-26 |
| 466 | 2019-04-12 | 461,000 | 1,000 | 0.05 | 1,008,398,799 | 756,040 | 1.640 | 2019-04-10 |
| 467 | 2019-04-09 | 460,000 | 5,000 | 0.05 | 1,008,398,799 | 763,600 | 1.660 | 2019-04-04 |
| 468 | 2019-03-29 | 455,000 | 20,000 | 0.05 | 1,008,398,799 | 782,600 | 1.720 | 2019-03-27 |
| 469 | 2019-03-28 | 435,000 | -4,000 | 0.04 | 1,008,748,799 | 730,800 | 1.680 | 2019-03-26 |
| 470 | 2019-03-26 | 439,000 | -2,000 | 0.04 | 1,008,748,799 | 728,740 | 1.660 | 2019-03-22 |
| 471 | 2019-03-21 | 441,000 | -1,000 | 0.04 | 1,008,748,799 | 714,420 | 1.620 | 2019-03-19 |
| 472 | 2019-02-22 | 442,000 | -1,000 | 0.04 | 1,008,748,799 | 764,660 | 1.730 | 2019-02-20 |
| 473 | 2019-02-20 | 443,000 | -11,000 | 0.04 | 1,008,748,799 | 748,670 | 1.690 | 2019-02-18 |
| 474 | 2019-02-18 | 454,000 | 20,000 | 0.05 | 1,008,748,799 | 740,020 | 1.630 | 2019-02-14 |
| 475 | 2019-02-15 | 434,000 | 3,000 | 0.04 | 1,008,748,799 | 742,140 | 1.710 | 2019-02-13 |
| 476 | 2019-02-14 | 431,000 | -1,000 | 0.04 | 1,008,748,799 | 741,320 | 1.720 | 2019-02-12 |
| 477 | 2019-02-11 | 432,000 | -4,000 | 0.04 | 1,009,458,799 | 743,040 | 1.720 | 2019-02-01 |
| 478 | 2019-02-08 | 436,000 | 9,000 | 0.04 | 1,009,458,799 | 758,640 | 1.740 | 2019-01-31 |
| 479 | 2019-01-15 | 427,000 | -1,000 | 0.04 | 1,009,458,799 | 768,600 | 1.800 | 2019-01-11 |
| 480 | 2018-12-28 | 428,000 | -65,000 | 0.04 | 1,010,758,799 | 706,200 | 1.650 | 2018-12-21 |
| 481 | 2018-12-13 | 493,000 | -5,000 | 0.05 | 1,010,758,799 | 798,660 | 1.620 | 2018-12-11 |
| 482 | 2018-12-12 | 498,000 | -2,000 | 0.05 | 1,010,758,799 | 796,800 | 1.600 | 2018-12-10 |
| 483 | 2018-11-22 | 500,000 | -1,000 | 0.05 | 1,010,758,799 | 790,000 | 1.580 | 2018-11-20 |
| 484 | 2018-11-19 | 501,000 | -19,000 | 0.05 | 1,010,758,799 | 761,520 | 1.520 | 2018-11-15 |
| 485 | 2018-11-08 | 520,000 | -1,000 | 0.05 | 1,010,758,799 | 759,200 | 1.460 | 2018-11-06 |
| 486 | 2018-11-05 | 521,000 | -11,000 | 0.05 | 1,010,758,799 | 729,400 | 1.400 | 2018-11-01 |
| 487 | 2018-11-02 | 532,000 | -2,000 | 0.05 | 1,010,758,799 | 734,160 | 1.380 | 2018-10-31 |
| 488 | 2018-10-31 | 534,000 | 2,000 | 0.05 | 1,010,758,799 | 747,600 | 1.400 | 2018-10-29 |
| 489 | 2018-10-25 | 532,000 | -130,000 | 0.05 | 1,010,758,799 | 744,800 | 1.400 | 2018-10-23 |
| 490 | 2018-10-24 | 662,000 | 130,000 | 0.07 | 1,010,758,799 | 933,420 | 1.410 | 2018-10-22 |
| 491 | 2018-10-10 | 532,000 | -3,000 | 0.05 | 1,010,758,799 | 787,360 | 1.480 | 2018-10-08 |
| 492 | 2018-10-09 | 535,000 | 1,000 | 0.05 | 1,010,758,799 | 802,500 | 1.500 | 2018-10-05 |
| 493 | 2018-10-08 | 534,000 | -1,000 | 0.05 | 1,010,758,799 | 833,040 | 1.560 | 2018-10-04 |
| 494 | 2018-10-05 | 535,000 | -1,000 | 0.05 | 1,010,758,799 | 845,300 | 1.580 | 2018-10-03 |
| 495 | 2018-10-04 | 536,000 | -1,000 | 0.05 | 1,010,758,799 | 836,160 | 1.560 | 2018-10-02 |
| 496 | 2018-10-03 | 537,000 | -4,000 | 0.05 | 1,010,758,799 | 848,460 | 1.580 | 2018-09-28 |
| 497 | 2018-09-27 | 541,000 | -96,000 | 0.05 | 1,010,758,799 | 865,600 | 1.600 | 2018-09-24 |
| 498 | 2018-09-26 | 637,000 | 95,000 | 0.06 | 1,010,758,799 | 993,720 | 1.560 | 2018-09-21 |
| 499 | 2018-09-17 | 542,000 | -7,000 | 0.05 | 1,010,758,799 | 845,520 | 1.560 | 2018-09-13 |
| 500 | 2018-09-13 | 549,000 | -1,000 | 0.05 | 1,010,758,799 | 872,910 | 1.590 | 2018-09-11 |
| 501 | 2018-09-12 | 550,000 | -3,000 | 0.05 | 1,010,758,799 | 858,000 | 1.560 | 2018-09-10 |
| 502 | 2018-09-07 | 553,000 | -1,000 | 0.05 | 1,010,758,799 | 884,800 | 1.600 | 2018-09-05 |
| 503 | 2018-09-03 | 554,000 | -20,000 | 0.05 | 1,010,758,799 | 941,800 | 1.700 | 2018-08-30 |
| 504 | 2018-08-31 | 574,000 | 50,000 | 0.06 | 1,010,758,799 | 964,320 | 1.680 | 2018-08-29 |
| 505 | 2018-08-24 | 524,000 | -2,000 | 0.05 | 1,010,758,799 | 854,120 | 1.630 | 2018-08-22 |
| 506 | 2018-08-22 | 526,000 | -2,000 | 0.05 | 1,010,758,799 | 852,120 | 1.620 | 2018-08-20 |
| 507 | 2018-08-15 | 528,000 | -1,000 | 0.05 | 1,010,758,799 | 902,880 | 1.710 | 2018-08-13 |
| 508 | 2018-08-14 | 529,000 | -69,000 | 0.05 | 1,010,758,799 | 899,300 | 1.700 | 2018-08-10 |
| 509 | 2018-08-13 | 598,000 | 69,000 | 0.06 | 1,010,758,799 | 1,040,520 | 1.740 | 2018-08-09 |
| 510 | 2018-08-09 | 529,000 | 13,000 | 0.05 | 1,010,758,799 | 920,460 | 1.740 | 2018-08-07 |
| 511 | 2018-08-07 | 516,000 | -30,000 | 0.05 | 1,010,758,799 | 877,200 | 1.700 | 2018-08-03 |
| 512 | 2018-07-31 | 546,000 | -1,000 | 0.05 | 1,010,758,799 | 982,800 | 1.800 | 2018-07-27 |
| 513 | 2018-07-26 | 547,000 | -1,000 | 0.05 | 1,010,758,799 | 886,140 | 1.620 | 2018-07-24 |
| 514 | 2018-07-24 | 548,000 | -70,000 | 0.05 | 1,010,758,799 | 887,760 | 1.620 | 2018-07-20 |
| 515 | 2018-07-23 | 618,000 | 70,000 | 0.06 | 1,010,758,799 | 1,044,420 | 1.690 | 2018-07-19 |
| 516 | 2018-07-19 | 548,000 | 2,000 | 0.05 | 1,010,758,799 | 920,640 | 1.680 | 2018-07-17 |
| 517 | 2018-07-18 | 546,000 | -3,000 | 0.05 | 1,010,758,799 | 933,660 | 1.710 | 2018-07-16 |
| 518 | 2018-07-16 | 549,000 | -222,000 | 0.05 | 1,010,758,799 | 949,770 | 1.730 | 2018-07-12 |
| 519 | 2018-07-13 | 771,000 | 223,000 | 0.08 | 1,010,758,799 | 1,372,380 | 1.780 | 2018-07-11 |
| 520 | 2018-07-12 | 548,000 | -1,000 | 0.05 | 1,010,758,799 | 959,000 | 1.750 | 2018-07-10 |
| 521 | 2018-07-04 | 549,000 | -41,000 | 0.05 | 1,010,758,799 | 960,750 | 1.750 | 2018-06-29 |
| 522 | 2018-07-03 | 590,000 | 25,000 | 0.06 | 1,010,758,799 | 985,300 | 1.670 | 2018-06-28 |
| 523 | 2018-06-29 | 565,000 | -28,000 | 0.06 | 1,010,758,799 | 1,011,350 | 1.790 | 2018-06-27 |
| 524 | 2018-06-27 | 593,000 | 2,000 | 0.06 | 1,010,758,799 | 1,233,440 | 2.080 | 2018-06-25 |
| 525 | 2018-06-26 | 591,000 | -2,000 | 0.06 | 1,010,758,799 | 1,229,280 | 2.080 | 2018-06-22 |
| 526 | 2018-06-22 | 593,000 | -4,000 | 0.06 | 1,010,758,799 | 1,239,370 | 2.090 | 2018-06-20 |
| 527 | 2018-06-21 | 597,000 | -23,000 | 0.06 | 1,010,758,799 | 1,241,760 | 2.080 | 2018-06-19 |
| 528 | 2018-06-20 | 620,000 | -21,000 | 0.06 | 1,010,758,799 | 1,271,000 | 2.050 | 2018-06-15 |
| 529 | 2018-06-14 | 641,000 | 13,000 | 0.06 | 1,010,758,799 | 1,320,460 | 2.060 | 2018-06-12 |
| 530 | 2018-06-13 | 628,000 | 17,000 | 0.06 | 1,010,758,799 | 1,281,120 | 2.040 | 2018-06-11 |
| 531 | 2018-06-12 | 611,000 | 24,000 | 0.06 | 1,010,758,799 | 1,240,330 | 2.030 | 2018-06-08 |
| 532 | 2018-06-11 | 587,000 | -116,000 | 0.06 | 1,010,758,799 | 1,191,610 | 2.030 | 2018-06-07 |
| 533 | 2018-06-08 | 703,000 | 100,000 | 0.07 | 1,010,758,799 | 1,427,090 | 2.030 | 2018-06-06 |
| 534 | 2018-06-06 | 603,000 | -52,000 | 0.06 | 1,010,758,799 | 1,212,030 | 2.010 | 2018-06-04 |
| 535 | 2018-06-05 | 655,000 | 6,000 | 0.06 | 1,010,758,799 | 1,316,550 | 2.010 | 2018-06-01 |
| 536 | 2018-06-04 | 649,000 | 73,000 | 0.06 | 1,010,758,799 | 1,349,920 | 2.080 | 2018-05-31 |
| 537 | 2018-06-01 | 576,000 | -5,000 | 0.06 | 1,010,758,799 | 1,146,240 | 1.990 | 2018-05-30 |
| 538 | 2018-05-31 | 581,000 | 25,000 | 0.06 | 1,010,758,799 | 1,196,860 | 2.060 | 2018-05-29 |
| 539 | 2018-05-30 | 556,000 | 15,000 | 0.06 | 1,010,758,799 | 1,150,920 | 2.070 | 2018-05-28 |
| 540 | 2018-05-28 | 541,000 | -12,000 | 0.05 | 1,010,758,799 | 1,146,920 | 2.120 | 2018-05-24 |
| 541 | 2018-05-25 | 553,000 | 131,000 | 0.05 | 1,010,758,799 | 1,172,360 | 2.120 | 2018-05-23 |
| 542 | 2018-05-24 | 422,000 | -45,000 | 0.04 | 1,010,758,799 | 877,760 | 2.080 | 2018-05-21 |
| 543 | 2018-05-23 | 467,000 | -1,000 | 0.05 | 1,010,758,799 | 934,000 | 2.000 | 2018-05-18 |
| 544 | 2018-05-21 | 468,000 | -1,000 | 0.05 | 1,010,758,799 | 875,160 | 1.870 | 2018-05-17 |
| 545 | 2018-05-17 | 469,000 | -5,000 | 0.05 | 1,010,758,799 | 877,030 | 1.870 | 2018-05-15 |
| 546 | 2018-05-11 | 474,000 | -1,000 | 0.05 | 1,010,758,799 | 881,640 | 1.860 | 2018-05-09 |
| 547 | 2018-05-10 | 475,000 | -4,000 | 0.05 | 1,010,758,799 | 902,500 | 1.900 | 2018-05-08 |
| 548 | 2018-05-09 | 479,000 | -11,000 | 0.05 | 1,010,758,799 | 910,100 | 1.900 | 2018-05-07 |
| 549 | 2018-05-08 | 490,000 | -65,000 | 0.05 | 1,010,758,799 | 931,000 | 1.900 | 2018-05-04 |
| 550 | 2018-05-07 | 555,000 | -32,000 | 0.05 | 1,010,758,799 | 1,065,600 | 1.920 | 2018-05-03 |
| 551 | 2018-05-04 | 587,000 | -41,000 | 0.06 | 1,010,758,799 | 1,127,040 | 1.920 | 2018-05-02 |
| 552 | 2018-05-03 | 628,000 | 39,000 | 0.06 | 1,010,758,799 | 1,205,760 | 1.920 | 2018-04-30 |
| 553 | 2018-05-02 | 589,000 | -17,000 | 0.06 | 1,010,758,799 | 1,142,660 | 1.940 | 2018-04-27 |
| 554 | 2018-04-30 | 606,000 | -41,000 | 0.06 | 1,010,758,799 | 1,181,700 | 1.950 | 2018-04-26 |
| 555 | 2018-04-27 | 647,000 | -5,000 | 0.06 | 1,010,758,799 | 1,287,530 | 1.990 | 2018-04-25 |
| 556 | 2018-04-26 | 652,000 | -1,000 | 0.06 | 1,010,758,799 | 1,310,520 | 2.010 | 2018-04-24 |
| 557 | 2018-04-25 | 653,000 | -6,000 | 0.06 | 1,010,758,799 | 1,312,530 | 2.010 | 2018-04-23 |
| 558 | 2018-04-24 | 659,000 | -4,000 | 0.07 | 1,010,758,799 | 1,324,590 | 2.010 | 2018-04-20 |
| 559 | 2018-04-23 | 663,000 | -10,000 | 0.07 | 1,010,758,799 | 1,332,630 | 2.010 | 2018-04-19 |
| 560 | 2018-04-20 | 673,000 | -142,000 | 0.07 | 1,010,758,799 | 1,346,000 | 2.000 | 2018-04-18 |
| 561 | 2018-04-18 | 815,000 | -7,000 | 0.08 | 1,010,758,799 | 1,638,150 | 2.010 | 2018-04-16 |
| 562 | 2018-04-16 | 822,000 | -2,000 | 0.08 | 1,010,758,799 | 1,726,200 | 2.100 | 2018-04-12 |
| 563 | 2018-04-12 | 824,000 | 2,000 | 0.08 | 1,010,758,799 | 1,722,160 | 2.090 | 2018-04-10 |
| 564 | 2018-04-10 | 822,000 | 11,000 | 0.08 | 1,010,758,799 | 1,693,320 | 2.060 | 2018-04-06 |
| 565 | 2018-04-09 | 811,000 | -10,000 | 0.08 | 1,010,758,799 | 1,638,220 | 2.020 | 2018-04-04 |
| 566 | 2018-04-06 | 821,000 | -2,000 | 0.08 | 1,010,758,799 | 1,707,680 | 2.080 | 2018-04-03 |
| 567 | 2018-04-04 | 823,000 | 17,000 | 0.08 | 1,010,758,799 | 1,810,600 | 2.200 | 2018-03-29 |
| 568 | 2018-04-03 | 806,000 | -61,000 | 0.08 | 1,010,758,799 | 1,660,360 | 2.060 | 2018-03-28 |
| 569 | 2018-03-29 | 867,000 | -6,000 | 0.09 | 1,010,758,799 | 1,846,710 | 2.130 | 2018-03-27 |
| 570 | 2018-03-28 | 873,000 | 8,000 | 0.09 | 1,010,758,799 | 1,833,300 | 2.100 | 2018-03-26 |
| 571 | 2018-03-27 | 865,000 | -193,000 | 0.09 | 1,010,758,799 | 1,894,350 | 2.190 | 2018-03-23 |
| 572 | 2018-03-26 | 1,058,000 | -39,000 | 0.10 | 1,010,758,799 | 2,317,020 | 2.190 | 2018-03-22 |
| 573 | 2018-03-23 | 1,097,000 | -115,000 | 0.11 | 1,010,758,799 | 2,369,520 | 2.160 | 2018-03-21 |
| 574 | 2018-03-22 | 1,212,000 | 12,000 | 0.12 | 1,010,758,799 | 2,714,880 | 2.240 | 2018-03-20 |
| 575 | 2018-03-21 | 1,200,000 | -61,000 | 0.12 | 1,010,758,799 | 2,724,000 | 2.270 | 2018-03-19 |
| 576 | 2018-03-20 | 1,261,000 | 0.12 | 1,010,758,799 | 3,001,180 | 2.380 | 2018-03-16 | |
Webb-site Database - Powered By Linux Group