Top Standard Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08510 | 2018-02-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.159 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.160 | 2026-01-30 | |||||
| 3 | 2025-12-17 | 5,600 | -60,000 | 0.00 | 199,065,600 | 935 | 0.167 | 2025-12-15 |
| 4 | 2025-12-12 | 65,600 | -20,000 | 0.03 | 199,065,600 | 10,168 | 0.155 | 2025-12-10 |
| 5 | 2025-12-11 | 85,600 | 80,000 | 0.04 | 199,065,600 | 12,155 | 0.142 | 2025-12-09 |
| 6 | 2025-12-10 | 5,600 | -60,000 | 0.00 | 199,065,600 | 812 | 0.145 | 2025-12-08 |
| 7 | 2025-12-08 | 65,600 | 20,000 | 0.03 | 199,065,600 | 7,938 | 0.121 | 2025-12-04 |
| 8 | 2025-11-18 | 45,600 | 40,000 | 0.02 | 199,065,600 | 5,472 | 0.120 | 2025-11-14 |
| 9 | 2025-10-24 | 5,600 | -40,000 | 0.00 | 199,065,600 | 941 | 0.168 | 2025-10-22 |
| 10 | 2025-10-16 | 45,600 | 40,000 | 0.02 | 199,065,600 | 4,606 | 0.101 | 2025-10-14 |
| 11 | 2025-10-15 | 5,600 | -80,000 | 0.00 | 199,065,600 | 616 | 0.110 | 2025-10-13 |
| 12 | 2025-10-10 | 85,600 | 60,000 | 0.04 | 199,065,600 | 10,186 | 0.119 | 2025-10-08 |
| 13 | 2025-10-03 | 25,600 | -80,000 | 0.01 | 199,065,600 | 2,509 | 0.098 | 2025-09-30 |
| 14 | 2025-09-26 | 105,600 | -20,000 | 0.05 | 199,065,600 | 10,454 | 0.099 | 2025-09-24 |
| 15 | 2025-09-24 | 125,600 | 40,000 | 0.06 | 199,065,600 | 11,681 | 0.093 | 2025-09-22 |
| 16 | 2025-09-03 | 85,600 | 40,000 | 0.04 | 199,065,600 | 8,902 | 0.104 | 2025-09-01 |
| 17 | 2025-08-29 | 45,600 | 40,000 | 0.02 | 199,065,600 | 5,472 | 0.120 | 2025-08-27 |
| 18 | 2025-08-12 | 5,600 | -60,000 | 0.00 | 199,065,600 | 532 | 0.095 | 2025-08-08 |
| 19 | 2025-08-05 | 65,600 | 40,000 | 0.03 | 199,065,600 | 5,379 | 0.082 | 2025-08-01 |
| 20 | 2025-08-04 | 25,600 | -60,000 | 0.01 | 199,065,600 | 2,150 | 0.084 | 2025-07-31 |
| 21 | 2025-07-14 | 85,600 | 20,000 | 0.04 | 199,065,600 | 6,677 | 0.078 | 2025-07-10 |
| 22 | 2025-06-17 | 65,600 | 60,000 | 0.03 | 199,065,600 | 5,248 | 0.080 | 2025-06-13 |
| 23 | 2025-05-21 | 5,600 | -100,000 | 0.00 | 199,065,600 | 426 | 0.076 | 2025-05-19 |
| 24 | 2025-05-12 | 105,600 | 100,000 | 0.05 | 199,065,600 | 7,920 | 0.075 | 2025-05-08 |
| 25 | 2025-05-08 | 5,600 | -60,000 | 0.00 | 199,065,600 | 437 | 0.078 | 2025-05-06 |
| 26 | 2025-05-02 | 65,600 | 60,000 | 0.03 | 199,065,600 | 5,117 | 0.078 | 2025-04-29 |
| 27 | 2025-04-30 | 5,600 | -40,000 | 0.00 | 199,065,600 | 487 | 0.087 | 2025-04-28 |
| 28 | 2025-04-29 | 45,600 | -40,000 | 0.02 | 199,065,600 | 4,013 | 0.088 | 2025-04-25 |
| 29 | 2025-04-25 | 85,600 | 60,000 | 0.04 | 199,065,600 | 7,019 | 0.082 | 2025-04-23 |
| 30 | 2025-04-23 | 25,600 | -40,000 | 0.01 | 199,065,600 | 2,432 | 0.095 | 2025-04-17 |
| 31 | 2025-04-15 | 65,600 | 60,000 | 0.03 | 199,065,600 | 7,150 | 0.109 | 2025-04-11 |
| 32 | 2025-03-25 | 5,600 | -160,000 | 0.00 | 199,065,600 | 627 | 0.112 | 2025-03-21 |
| 33 | 2025-03-13 | 165,600 | 80,000 | 0.08 | 199,065,600 | 16,891 | 0.102 | 2025-03-11 |
| 34 | 2025-03-12 | 85,600 | 80,000 | 0.04 | 199,065,600 | 10,015 | 0.117 | 2025-03-10 |
| 35 | 2025-03-11 | 5,600 | -80,000 | 0.00 | 199,065,600 | 493 | 0.088 | 2025-03-07 |
| 36 | 2025-03-07 | 85,600 | 80,000 | 0.04 | 199,065,600 | 7,276 | 0.085 | 2025-03-05 |
| 37 | 2025-03-06 | 5,600 | -80,000 | 0.00 | 199,065,600 | 470 | 0.084 | 2025-03-04 |
| 38 | 2025-02-27 | 85,600 | 40,000 | 0.04 | 199,065,600 | 6,848 | 0.080 | 2025-02-25 |
| 39 | 2025-02-06 | 45,600 | 40,000 | 0.02 | 199,065,600 | 3,739 | 0.082 | 2025-02-04 |
| 40 | 2024-11-11 | 5,600 | -20,000 | 0.00 | 199,065,600 | 493 | 0.088 | 2024-11-07 |
| 41 | 2024-11-07 | 25,600 | -20,000 | 0.01 | 199,065,600 | 2,483 | 0.097 | 2024-11-05 |
| 42 | 2024-11-06 | 45,600 | 40,000 | 0.03 | 165,888,000 | 4,150 | 0.091 | 2024-11-04 |
| 43 | 2024-11-04 | 5,600 | -20,000 | 0.00 | 165,888,000 | 599 | 0.107 | 2024-10-31 |
| 44 | 2024-11-01 | 25,600 | 20,000 | 0.02 | 165,888,000 | 2,944 | 0.115 | 2024-10-30 |
| 45 | 2024-10-30 | 5,600 | -60,000 | 0.00 | 165,888,000 | 930 | 0.166 | 2024-10-28 |
| 46 | 2024-10-15 | 65,600 | 60,000 | 0.04 | 165,888,000 | 6,166 | 0.094 | 2024-10-10 |
| 47 | 2024-08-14 | 5,600 | -20,000 | 0.00 | 165,888,000 | 571 | 0.102 | 2024-08-12 |
| 48 | 2024-07-02 | 25,600 | 20,000 | 0.02 | 165,888,000 | 2,816 | 0.110 | 2024-06-27 |
| 49 | 2024-05-21 | 5,600 | -20,000 | 0.00 | 165,888,000 | 594 | 0.106 | 2024-05-17 |
| 50 | 2024-05-06 | 25,600 | -20,000 | 0.02 | 165,888,000 | 2,995 | 0.117 | 2024-05-02 |
| 51 | 2024-05-03 | 45,600 | 20,000 | 0.03 | 165,888,000 | 5,381 | 0.118 | 2024-04-30 |
| 52 | 2024-04-17 | 25,600 | 20,000 | 0.02 | 165,888,000 | 3,021 | 0.118 | 2024-04-15 |
| 53 | 2024-01-19 | 5,600 | 5,600 | 0.00 | 165,888,000 | 1,008 | 0.180 | 2024-01-17 |
| 54 | 2024-01-16 | 0 | -12,000 | 0.00 | 165,888,000 | 0 | 0.200 | 2024-01-12 |
| 55 | 2024-01-09 | 12,000 | 12,000 | 0.01 | 165,888,000 | 2,040 | 0.170 | 2024-01-05 |
| 56 | 2024-01-04 | 0 | -8,800 | 0.00 | 165,888,000 | 0 | 0.210 | 2024-01-02 |
| 57 | 2024-01-03 | 8,800 | -36,800 | 0.01 | 165,888,000 | 1,672 | 0.190 | 2023-12-29 |
| 58 | 2023-12-29 | 45,600 | 45,600 | 0.03 | 165,888,000 | 10,032 | 0.220 | 2023-12-27 |
| 59 | 2023-12-27 | 0 | -20,800 | 0.00 | 165,888,000 | 0 | 0.220 | 2023-12-21 |
| 60 | 2023-12-22 | 20,800 | 20,800 | 0.01 | 165,888,000 | 4,160 | 0.200 | 2023-12-20 |
| 61 | 2023-12-12 | 0 | -8,000 | 0.00 | 138,240,000 | 0 | 0.240 | 2023-12-08 |
| 62 | 2023-12-11 | 8,000 | 8,000 | 0.01 | 138,240,000 | 2,080 | 0.260 | 2023-12-07 |
| 63 | 2023-12-05 | 0 | -4,800 | 0.00 | 138,240,000 | 0 | 0.130 | 2023-12-01 |
| 64 | 2023-11-27 | 4,800 | 4,800 | 0.00 | 138,240,000 | 816 | 0.170 | 2023-11-23 |
| 65 | 2023-11-24 | 0 | -16,800 | 0.00 | 138,240,000 | 0 | 0.210 | 2023-11-22 |
| 66 | 2023-11-21 | 16,800 | 12,800 | 0.01 | 138,240,000 | 3,864 | 0.230 | 2023-11-17 |
| 67 | 2023-11-20 | 4,000 | 4,000 | 0.00 | 138,240,000 | 920 | 0.230 | 2023-11-16 |
| 68 | 2023-11-16 | 0 | -9,600 | 0.00 | 138,240,000 | 0 | 0.250 | 2023-11-14 |
| 69 | 2023-11-15 | 9,600 | -31,200 | 0.01 | 138,240,000 | 2,304 | 0.240 | 2023-11-13 |
| 70 | 2023-11-13 | 40,800 | 40,800 | 0.03 | 138,240,000 | 8,568 | 0.210 | 2023-11-09 |
| 71 | 2023-11-06 | 0 | -12,000 | 0.00 | 138,240,000 | 0 | 0.160 | 2023-11-02 |
| 72 | 2023-10-20 | 12,000 | -13,600 | 0.01 | 138,240,000 | 1,920 | 0.160 | 2023-10-18 |
| 73 | 2023-10-18 | 25,600 | 9,600 | 0.02 | 138,240,000 | 4,864 | 0.190 | 2023-10-16 |
| 74 | 2023-10-17 | 16,000 | 16,000 | 0.01 | 138,240,000 | 3,200 | 0.200 | 2023-10-13 |
| 75 | 2023-10-16 | 0 | -1,600 | 0.00 | 138,240,000 | 0 | 0.240 | 2023-10-12 |
| 76 | 2023-10-13 | 1,600 | 1,600 | 0.00 | 138,240,000 | 448 | 0.280 | 2023-10-11 |
| 77 | 2023-08-10 | 0 | -3,200 | 0.00 | 138,240,000 | 0 | 0.540 | 2023-08-08 |
| 78 | 2023-06-01 | 3,200 | -1,600 | 0.00 | 138,240,000 | 2,080 | 0.650 | 2023-05-30 |
| 79 | 2023-05-23 | 4,800 | -3,200 | 0.00 | 138,240,000 | 3,552 | 0.740 | 2023-05-19 |
| 80 | 2023-05-16 | 8,000 | -16,000 | 0.01 | 138,240,000 | 4,000 | 0.500 | 2023-05-12 |
| 81 | 2023-04-13 | 24,000 | 24,000 | 0.02 | 138,240,000 | 12,480 | 0.520 | 2023-04-11 |
| 82 | 2023-03-31 | 0 | -18,400 | 0.00 | 138,240,000 | 0 | 0.510 | 2023-03-29 |
| 83 | 2023-02-06 | 18,400 | 18,400 | 0.01 | 138,240,000 | 12,512 | 0.680 | 2023-02-02 |
| 84 | 2022-11-15 | 0 | -800 | 0.00 | 138,240,000 | 0 | 0.280 | 2022-11-11 |
| 85 | 2022-09-13 | 800 | 800 | 0.00 | 138,240,000 | 248 | 0.310 | 2022-09-08 |
| 86 | 2022-08-02 | 0 | -12,000 | 0.00 | 138,240,000 | 0 | 0.390 | 2022-07-29 |
| 87 | 2022-07-29 | 12,000 | 4,800 | 0.01 | 138,240,000 | 3,600 | 0.300 | 2022-07-27 |
| 88 | 2022-07-26 | 7,200 | 7,200 | 0.01 | 138,240,000 | 2,232 | 0.310 | 2022-07-22 |
| 89 | 2022-07-25 | 0 | -4,000 | 0.00 | 138,240,000 | 0 | 0.320 | 2022-07-21 |
| 90 | 2022-07-22 | 4,000 | 4,000 | 0.00 | 138,240,000 | 1,360 | 0.340 | 2022-07-20 |
| 91 | 2022-07-20 | 0 | -2,400 | 0.00 | 138,240,000 | 0 | 0.390 | 2022-07-18 |
| 92 | 2022-07-12 | 2,400 | 2,400 | 0.00 | 138,240,000 | 1,008 | 0.420 | 2022-07-08 |
| 93 | 2022-06-10 | 0 | -800 | 0.00 | 138,240,000 | 0 | 0.400 | 2022-06-08 |
| 94 | 2022-04-29 | 800 | -10,400 | 0.00 | 138,240,000 | 320 | 0.400 | 2022-04-27 |
| 95 | 2022-04-20 | 11,200 | 800 | 0.01 | 138,240,000 | 4,480 | 0.400 | 2022-04-14 |
| 96 | 2022-04-01 | 10,400 | -800 | 0.01 | 138,240,000 | 5,200 | 0.500 | 2022-03-30 |
| 97 | 2022-03-29 | 11,200 | -4,000 | 0.01 | 138,240,000 | 5,600 | 0.500 | 2022-03-25 |
| 98 | 2022-03-28 | 15,200 | 8,000 | 0.01 | 138,240,000 | 7,600 | 0.500 | 2022-03-24 |
| 99 | 2022-03-17 | 7,200 | 800 | 0.01 | 138,240,000 | 2,664 | 0.370 | 2022-03-15 |
| 100 | 2022-03-08 | 6,400 | -800 | 0.00 | 138,240,000 | 3,072 | 0.480 | 2022-03-04 |
| 101 | 2022-03-07 | 7,200 | -55,200 | 0.01 | 138,240,000 | 3,312 | 0.460 | 2022-03-03 |
| 102 | 2022-03-04 | 62,400 | -32,800 | 0.05 | 138,240,000 | 37,440 | 0.600 | 2022-03-02 |
| 103 | 2022-02-22 | 95,200 | 4,000 | 0.07 | 138,240,000 | 59,976 | 0.630 | 2022-02-18 |
| 104 | 2022-02-17 | 91,200 | 26,400 | 0.07 | 138,240,000 | 63,840 | 0.700 | 2022-02-15 |
| 105 | 2022-02-16 | 64,800 | -1,600 | 0.05 | 138,240,000 | 45,360 | 0.700 | 2022-02-14 |
| 106 | 2022-01-27 | 66,400 | 3,200 | 0.05 | 138,240,000 | 43,824 | 0.660 | 2022-01-25 |
| 107 | 2022-01-14 | 63,200 | 800 | 0.05 | 138,240,000 | 36,024 | 0.570 | 2022-01-12 |
| 108 | 2022-01-06 | 62,400 | -10,400 | 0.05 | 138,240,000 | 39,312 | 0.630 | 2022-01-04 |
| 109 | 2022-01-04 | 72,800 | 800 | 0.05 | 138,240,000 | 45,136 | 0.620 | 2021-12-30 |
| 110 | 2021-12-20 | 72,000 | -800 | 0.05 | 138,240,000 | 46,080 | 0.640 | 2021-12-16 |
| 111 | 2021-12-17 | 72,800 | -13,600 | 0.05 | 138,240,000 | 48,048 | 0.660 | 2021-12-15 |
| 112 | 2021-12-14 | 86,400 | -800 | 0.06 | 138,240,000 | 57,024 | 0.660 | 2021-12-10 |
| 113 | 2021-12-10 | 87,200 | -5,600 | 0.06 | 138,240,000 | 54,936 | 0.630 | 2021-12-08 |
| 114 | 2021-12-06 | 92,800 | -22,400 | 0.07 | 138,240,000 | 63,104 | 0.680 | 2021-12-02 |
| 115 | 2021-12-03 | 115,200 | 47,200 | 0.08 | 138,240,000 | 76,032 | 0.660 | 2021-12-01 |
| 116 | 2021-12-01 | 68,000 | -2,400 | 0.05 | 138,240,000 | 42,160 | 0.620 | 2021-11-29 |
| 117 | 2021-11-30 | 70,400 | 2,400 | 0.05 | 138,240,000 | 48,576 | 0.690 | 2021-11-26 |
| 118 | 2021-11-29 | 68,000 | -33,600 | 0.05 | 138,240,000 | 55,760 | 0.820 | 2021-11-25 |
| 119 | 2021-11-24 | 101,600 | -4,000 | 0.07 | 138,240,000 | 93,472 | 0.920 | 2021-11-22 |
| 120 | 2021-11-23 | 105,600 | -800 | 0.08 | 138,240,000 | 77,088 | 0.730 | 2021-11-19 |
| 121 | 2021-11-16 | 106,400 | 14,400 | 0.08 | 138,240,000 | 82,992 | 0.780 | 2021-11-12 |
| 122 | 2021-11-09 | 92,000 | -3,200 | 0.07 | 138,240,000 | 73,600 | 0.800 | 2021-11-05 |
| 123 | 2021-11-08 | 95,200 | -4,000 | 0.07 | 138,240,000 | 77,112 | 0.810 | 2021-11-04 |
| 124 | 2021-11-05 | 99,200 | 17,600 | 0.07 | 138,240,000 | 82,336 | 0.830 | 2021-11-03 |
| 125 | 2021-11-04 | 81,600 | 18,400 | 0.06 | 138,240,000 | 67,728 | 0.830 | 2021-11-02 |
| 126 | 2021-11-03 | 63,200 | -54,400 | 0.05 | 138,240,000 | 56,880 | 0.900 | 2021-11-01 |
| 127 | 2021-11-01 | 117,600 | -13,600 | 0.09 | 138,240,000 | 105,840 | 0.900 | 2021-10-28 |
| 128 | 2021-10-29 | 131,200 | -10,400 | 0.09 | 138,240,000 | 118,080 | 0.900 | 2021-10-27 |
| 129 | 2021-10-26 | 141,600 | 25,600 | 0.10 | 138,240,000 | 126,024 | 0.890 | 2021-10-22 |
| 130 | 2021-10-22 | 116,000 | 23,200 | 0.08 | 138,240,000 | 111,360 | 0.960 | 2021-10-20 |
| 131 | 2021-10-21 | 92,800 | -40,800 | 0.07 | 138,240,000 | 77,024 | 0.830 | 2021-10-19 |
| 132 | 2021-10-20 | 133,600 | 14,400 | 0.10 | 138,240,000 | 130,928 | 0.980 | 2021-10-18 |
| 133 | 2021-10-19 | 119,200 | 18,400 | 0.09 | 138,240,000 | 100,128 | 0.840 | 2021-10-15 |
| 134 | 2021-10-18 | 100,800 | 5,600 | 0.07 | 138,240,000 | 93,744 | 0.930 | 2021-10-12 |
| 135 | 2021-10-15 | 95,200 | 13,600 | 0.07 | 138,240,000 | 91,392 | 0.960 | 2021-10-11 |
| 136 | 2021-10-12 | 81,600 | -86,400 | 0.07 | 115,200,000 | 78,336 | 0.960 | 2021-10-08 |
| 137 | 2021-10-11 | 168,000 | 10,400 | 0.15 | 115,200,000 | 146,160 | 0.870 | 2021-10-07 |
| 138 | 2021-10-08 | 157,600 | -25,600 | 0.14 | 115,200,000 | 121,352 | 0.770 | 2021-10-06 |
| 139 | 2021-10-04 | 183,200 | -800 | 0.16 | 115,200,000 | 174,040 | 0.950 | 2021-09-29 |
| 140 | 2021-09-30 | 184,000 | 30,400 | 0.16 | 115,200,000 | 165,600 | 0.900 | 2021-09-28 |
| 141 | 2021-09-28 | 153,600 | -7,200 | 0.13 | 115,200,000 | 145,920 | 0.950 | 2021-09-24 |
| 142 | 2021-09-27 | 160,800 | -5,600 | 0.14 | 115,200,000 | 144,720 | 0.900 | 2021-09-23 |
| 143 | 2021-09-24 | 166,400 | -18,400 | 0.14 | 115,200,000 | 114,816 | 0.690 | 2021-09-21 |
| 144 | 2021-09-23 | 184,800 | -12,800 | 0.16 | 115,200,000 | 118,272 | 0.640 | 2021-09-20 |
| 145 | 2021-09-20 | 197,600 | -1,600 | 0.17 | 115,200,000 | 136,344 | 0.690 | 2021-09-16 |
| 146 | 2021-09-14 | 199,200 | -2,400 | 0.17 | 115,200,000 | 137,448 | 0.690 | 2021-09-10 |
| 147 | 2021-09-13 | 201,600 | 17,600 | 0.18 | 115,200,000 | 139,104 | 0.690 | 2021-09-09 |
| 148 | 2021-09-10 | 184,000 | -8,800 | 0.16 | 115,200,000 | 121,440 | 0.660 | 2021-09-08 |
| 149 | 2021-09-09 | 192,800 | 11,200 | 0.17 | 115,200,000 | 134,960 | 0.700 | 2021-09-07 |
| 150 | 2021-09-08 | 181,600 | 14,400 | 0.16 | 115,200,000 | 136,200 | 0.750 | 2021-09-06 |
| 151 | 2021-09-07 | 167,200 | -19,200 | 0.15 | 115,200,000 | 133,760 | 0.800 | 2021-09-03 |
| 152 | 2021-09-03 | 186,400 | 28,800 | 0.16 | 115,200,000 | 173,352 | 0.930 | 2021-09-01 |
| 153 | 2021-09-01 | 157,600 | 3,200 | 0.14 | 115,200,000 | 146,568 | 0.930 | 2021-08-30 |
| 154 | 2021-08-31 | 154,400 | -20,000 | 0.13 | 115,200,000 | 143,592 | 0.930 | 2021-08-27 |
| 155 | 2021-08-30 | 174,400 | -800 | 0.15 | 115,200,000 | 162,192 | 0.930 | 2021-08-26 |
| 156 | 2021-08-26 | 175,200 | 24,800 | 0.15 | 115,200,000 | 161,184 | 0.920 | 2021-08-24 |
| 157 | 2021-08-25 | 150,400 | 3,200 | 0.13 | 115,200,000 | 141,376 | 0.940 | 2021-08-23 |
| 158 | 2021-08-24 | 147,200 | -12,800 | 0.13 | 115,200,000 | 136,896 | 0.930 | 2021-08-20 |
| 159 | 2021-08-23 | 160,000 | 16,800 | 0.14 | 115,200,000 | 148,800 | 0.930 | 2021-08-19 |
| 160 | 2021-08-20 | 143,200 | 1,600 | 0.12 | 115,200,000 | 133,176 | 0.930 | 2021-08-18 |
| 161 | 2021-08-19 | 141,600 | 2,400 | 0.12 | 115,200,000 | 131,688 | 0.930 | 2021-08-17 |
| 162 | 2021-08-17 | 139,200 | -24,000 | 0.12 | 115,200,000 | 123,888 | 0.890 | 2021-08-13 |
| 163 | 2021-08-16 | 163,200 | 36,000 | 0.14 | 115,200,000 | 156,672 | 0.960 | 2021-08-12 |
| 164 | 2021-08-11 | 127,200 | -7,200 | 0.11 | 115,200,000 | 123,384 | 0.970 | 2021-08-09 |
| 165 | 2021-08-10 | 134,400 | 88,800 | 0.12 | 115,200,000 | 127,680 | 0.950 | 2021-08-06 |
| 166 | 2021-08-09 | 45,600 | -15,200 | 0.04 | 115,200,000 | 43,320 | 0.950 | 2021-08-05 |
| 167 | 2021-08-06 | 60,800 | 15,200 | 0.05 | 115,200,000 | 55,936 | 0.920 | 2021-08-04 |
| 168 | 2021-08-05 | 45,600 | 2,400 | 0.04 | 115,200,000 | 41,496 | 0.910 | 2021-08-03 |
| 169 | 2021-08-04 | 43,200 | -19,200 | 0.04 | 115,200,000 | 39,312 | 0.910 | 2021-08-02 |
| 170 | 2021-08-03 | 62,400 | 18,400 | 0.05 | 115,200,000 | 56,784 | 0.910 | 2021-07-30 |
| 171 | 2021-08-02 | 44,000 | -10,400 | 0.04 | 115,200,000 | 39,600 | 0.900 | 2021-07-29 |
| 172 | 2021-07-30 | 54,400 | -22,400 | 0.05 | 115,200,000 | 46,240 | 0.850 | 2021-07-28 |
| 173 | 2021-07-27 | 76,800 | 4,800 | 0.07 | 115,200,000 | 65,280 | 0.850 | 2021-07-23 |
| 174 | 2021-07-21 | 72,000 | 3,200 | 0.06 | 115,200,000 | 61,200 | 0.850 | 2021-07-19 |
| 175 | 2021-07-20 | 68,800 | 5,600 | 0.06 | 115,200,000 | 57,792 | 0.840 | 2021-07-16 |
| 176 | 2021-07-19 | 63,200 | -6,400 | 0.05 | 115,200,000 | 53,720 | 0.850 | 2021-07-15 |
| 177 | 2021-07-15 | 69,600 | 16,800 | 0.06 | 115,200,000 | 59,856 | 0.860 | 2021-07-13 |
| 178 | 2021-07-12 | 52,800 | -18,400 | 0.05 | 115,200,000 | 45,936 | 0.870 | 2021-07-08 |
| 179 | 2021-07-08 | 71,200 | 18,400 | 0.06 | 115,200,000 | 61,944 | 0.870 | 2021-07-06 |
| 180 | 2021-07-07 | 52,800 | -18,400 | 0.05 | 115,200,000 | 45,936 | 0.870 | 2021-07-05 |
| 181 | 2021-07-06 | 71,200 | -3,200 | 0.06 | 115,200,000 | 61,944 | 0.870 | 2021-07-02 |
| 182 | 2021-07-02 | 74,400 | 21,600 | 0.06 | 115,200,000 | 66,960 | 0.900 | 2021-06-29 |
| 183 | 2021-06-28 | 52,800 | -18,400 | 0.05 | 115,200,000 | 47,520 | 0.900 | 2021-06-24 |
| 184 | 2021-06-24 | 71,200 | 26,400 | 0.06 | 115,200,000 | 59,808 | 0.840 | 2021-06-22 |
| 185 | 2021-06-23 | 44,800 | -24,800 | 0.04 | 115,200,000 | 41,216 | 0.920 | 2021-06-21 |
| 186 | 2021-06-22 | 69,600 | -4,000 | 0.06 | 115,200,000 | 67,512 | 0.970 | 2021-06-18 |
| 187 | 2021-06-17 | 73,600 | 28,800 | 0.06 | 115,200,000 | 80,960 | 1.100 | 2021-06-15 |
| 188 | 2021-06-16 | 44,800 | 6,400 | 0.04 | 115,200,000 | 48,384 | 1.080 | 2021-06-11 |
| 189 | 2021-06-15 | 38,400 | -8,000 | 0.03 | 115,200,000 | 41,472 | 1.080 | 2021-06-10 |
| 190 | 2021-06-09 | 46,400 | -3,200 | 0.04 | 115,200,000 | 51,504 | 1.110 | 2021-06-07 |
| 191 | 2021-06-08 | 49,600 | -2,400 | 0.04 | 115,200,000 | 58,032 | 1.170 | 2021-06-04 |
| 192 | 2021-06-07 | 52,000 | 9,600 | 0.05 | 115,200,000 | 62,400 | 1.200 | 2021-06-03 |
| 193 | 2021-06-04 | 42,400 | 4,000 | 0.04 | 115,200,000 | 48,760 | 1.150 | 2021-06-02 |
| 194 | 2021-06-01 | 38,400 | 2,400 | 0.03 | 115,200,000 | 43,776 | 1.140 | 2021-05-28 |
| 195 | 2021-05-31 | 36,000 | 800 | 0.03 | 115,200,000 | 42,840 | 1.190 | 2021-05-27 |
| 196 | 2021-05-20 | 35,200 | -800 | 0.03 | 115,200,000 | 42,240 | 1.200 | 2021-05-17 |
| 197 | 2021-05-11 | 36,000 | 800 | 0.03 | 115,200,000 | 41,400 | 1.150 | 2021-05-07 |
| 198 | 2021-05-06 | 35,200 | -8,800 | 0.03 | 115,200,000 | 42,240 | 1.200 | 2021-05-04 |
| 199 | 2021-05-04 | 44,000 | 8,800 | 0.04 | 115,200,000 | 53,240 | 1.210 | 2021-04-30 |
| 200 | 2021-04-21 | 35,200 | 5,600 | 0.03 | 115,200,000 | 40,128 | 1.140 | 2021-04-19 |
| 201 | 2021-04-20 | 29,600 | -15,200 | 0.03 | 115,200,000 | 33,448 | 1.130 | 2021-04-16 |
| 202 | 2021-04-19 | 44,800 | 14,400 | 0.04 | 115,200,000 | 52,416 | 1.170 | 2021-04-15 |
| 203 | 2021-04-16 | 30,400 | 3,200 | 0.03 | 115,200,000 | 34,352 | 1.130 | 2021-04-14 |
| 204 | 2021-04-15 | 27,200 | -27,200 | 0.02 | 115,200,000 | 30,736 | 1.130 | 2021-04-13 |
| 205 | 2021-04-14 | 54,400 | 1,600 | 0.05 | 115,200,000 | 61,472 | 1.130 | 2021-04-12 |
| 206 | 2021-04-13 | 52,800 | 36,000 | 0.05 | 115,200,000 | 57,024 | 1.080 | 2021-04-09 |
| 207 | 2021-04-12 | 16,800 | -19,200 | 0.01 | 115,200,000 | 18,144 | 1.080 | 2021-04-08 |
| 208 | 2021-04-09 | 36,000 | -15,200 | 0.03 | 115,200,000 | 37,440 | 1.040 | 2021-04-07 |
| 209 | 2021-04-01 | 51,200 | 21,600 | 0.04 | 115,200,000 | 55,808 | 1.090 | 2021-03-30 |
| 210 | 2021-03-31 | 29,600 | -4,000 | 0.03 | 115,200,000 | 32,264 | 1.090 | 2021-03-29 |
| 211 | 2021-03-29 | 33,600 | 16,000 | 0.03 | 115,200,000 | 35,280 | 1.050 | 2021-03-25 |
| 212 | 2021-03-16 | 17,600 | -44,800 | 0.02 | 115,200,000 | 18,480 | 1.050 | 2021-03-12 |
| 213 | 2021-03-15 | 62,400 | 10,400 | 0.05 | 115,200,000 | 65,520 | 1.050 | 2021-03-11 |
| 214 | 2021-03-09 | 52,000 | 800 | 0.05 | 115,200,000 | 64,480 | 1.240 | 2021-03-05 |
| 215 | 2021-03-02 | 51,200 | 6,400 | 0.04 | 115,200,000 | 51,712 | 1.010 | 2021-02-26 |
| 216 | 2021-02-26 | 44,800 | 12,000 | 0.04 | 115,200,000 | 62,272 | 1.390 | 2021-02-24 |
| 217 | 2021-02-25 | 32,800 | 15,200 | 0.03 | 115,200,000 | 47,232 | 1.440 | 2021-02-23 |
| 218 | 2021-02-23 | 17,600 | -17,600 | 0.02 | 115,200,000 | 22,880 | 1.300 | 2021-02-19 |
| 219 | 2021-02-22 | 35,200 | -19,200 | 0.03 | 115,200,000 | 35,200 | 1.000 | 2021-02-18 |
| 220 | 2021-02-17 | 54,400 | 3,200 | 0.05 | 115,200,000 | 54,400 | 1.000 | 2021-02-10 |
| 221 | 2021-02-16 | 51,200 | 37,600 | 0.04 | 115,200,000 | 51,712 | 1.010 | 2021-02-09 |
| 222 | 2021-02-08 | 13,600 | -36,000 | 0.01 | 115,200,000 | 10,880 | 0.800 | 2021-02-04 |
| 223 | 2021-02-05 | 49,600 | 36,000 | 0.04 | 115,200,000 | 37,696 | 0.760 | 2021-02-03 |
| 224 | 2021-02-04 | 13,600 | -19,200 | 0.01 | 115,200,000 | 10,880 | 0.800 | 2021-02-02 |
| 225 | 2021-02-03 | 32,800 | -16,000 | 0.03 | 115,200,000 | 25,256 | 0.770 | 2021-02-01 |
| 226 | 2021-02-02 | 48,800 | 28,800 | 0.04 | 115,200,000 | 35,136 | 0.720 | 2021-01-29 |
| 227 | 2021-02-01 | 20,000 | -48,800 | 0.02 | 115,200,000 | 14,400 | 0.720 | 2021-01-28 |
| 228 | 2021-01-27 | 68,800 | 31,200 | 0.06 | 115,200,000 | 48,160 | 0.700 | 2021-01-25 |
| 229 | 2021-01-25 | 37,600 | 29,600 | 0.03 | 115,200,000 | 26,320 | 0.700 | 2021-01-21 |
| 230 | 2021-01-22 | 8,000 | -37,600 | 0.01 | 115,200,000 | 7,200 | 0.900 | 2021-01-20 |
| 231 | 2021-01-21 | 45,600 | 8,000 | 0.04 | 115,200,000 | 41,040 | 0.900 | 2021-01-19 |
| 232 | 2021-01-19 | 37,600 | 25,600 | 0.03 | 115,200,000 | 34,216 | 0.910 | 2021-01-15 |
| 233 | 2021-01-18 | 12,000 | 4,000 | 0.01 | 115,200,000 | 10,920 | 0.910 | 2021-01-14 |
| 234 | 2021-01-13 | 8,000 | -25,600 | 0.01 | 115,200,000 | 7,200 | 0.900 | 2021-01-11 |
| 235 | 2021-01-12 | 33,600 | 4,800 | 0.03 | 115,200,000 | 30,240 | 0.900 | 2021-01-08 |
| 236 | 2021-01-11 | 28,800 | 24,000 | 0.03 | 115,200,000 | 26,208 | 0.910 | 2021-01-07 |
| 237 | 2021-01-08 | 4,800 | -34,400 | 0.00 | 115,200,000 | 4,368 | 0.910 | 2021-01-06 |
| 238 | 2021-01-07 | 39,200 | 22,400 | 0.03 | 115,200,000 | 35,672 | 0.910 | 2021-01-05 |
| 239 | 2021-01-05 | 16,800 | -23,200 | 0.01 | 115,200,000 | 15,288 | 0.910 | 2020-12-30 |
| 240 | 2020-12-30 | 40,000 | -24,800 | 0.03 | 115,200,000 | 34,000 | 0.850 | 2020-12-28 |
| 241 | 2020-12-29 | 64,800 | -7,200 | 0.06 | 115,200,000 | 51,192 | 0.790 | 2020-12-23 |
| 242 | 2020-12-28 | 72,000 | -13,600 | 0.06 | 115,200,000 | 63,360 | 0.880 | 2020-12-22 |
| 243 | 2020-12-09 | 85,600 | 7,200 | 0.07 | 115,200,000 | 68,480 | 0.800 | 2020-12-07 |
| 244 | 2020-12-07 | 78,400 | 45,600 | 0.07 | 115,200,000 | 62,720 | 0.800 | 2020-12-03 |
| 245 | 2020-12-04 | 32,800 | -30,400 | 0.03 | 115,200,000 | 27,880 | 0.850 | 2020-12-02 |
| 246 | 2020-12-01 | 63,200 | 18,400 | 0.05 | 115,200,000 | 58,776 | 0.930 | 2020-11-27 |
| 247 | 2020-11-30 | 44,800 | 23,200 | 0.04 | 115,200,000 | 41,216 | 0.920 | 2020-11-26 |
| 248 | 2020-11-27 | 21,600 | -17,600 | 0.02 | 115,200,000 | 21,168 | 0.980 | 2020-11-25 |
| 249 | 2020-11-25 | 39,200 | -8,800 | 0.03 | 115,200,000 | 38,416 | 0.980 | 2020-11-23 |
| 250 | 2020-11-24 | 48,000 | -7,200 | 0.04 | 115,200,000 | 53,280 | 1.110 | 2020-11-20 |
| 251 | 2020-11-20 | 55,200 | 8,800 | 0.05 | 115,200,000 | 59,616 | 1.080 | 2020-11-18 |
| 252 | 2020-11-18 | 46,400 | 3,200 | 0.04 | 115,200,000 | 45,008 | 0.970 | 2020-11-16 |
| 253 | 2020-11-05 | 43,200 | 28,800 | 0.05 | 96,000,000 | 41,904 | 0.970 | 2020-11-03 |
| 254 | 2020-11-04 | 14,400 | -16,000 | 0.02 | 96,000,000 | 15,120 | 1.050 | 2020-11-02 |
| 255 | 2020-11-02 | 30,400 | 27,200 | 0.03 | 96,000,000 | 36,176 | 1.190 | 2020-10-29 |
| 256 | 2020-10-21 | 3,200 | -1,600 | 0.00 | 96,000,000 | 3,936 | 1.230 | 2020-10-19 |
| 257 | 2020-10-20 | 4,800 | 1,600 | 0.01 | 96,000,000 | 5,904 | 1.230 | 2020-10-16 |
| 258 | 2020-10-16 | 3,200 | -36,800 | 0.00 | 96,000,000 | 3,936 | 1.230 | 2020-10-14 |
| 259 | 2020-10-09 | 40,000 | 35,200 | 0.04 | 96,000,000 | 37,200 | 0.930 | 2020-10-07 |
| 260 | 2020-10-08 | 4,800 | -20,000 | 0.01 | 96,000,000 | 4,752 | 0.990 | 2020-10-06 |
| 261 | 2020-10-07 | 24,800 | 12,000 | 0.03 | 96,000,000 | 23,560 | 0.950 | 2020-10-05 |
| 262 | 2020-10-06 | 12,800 | -5,600 | 0.01 | 96,000,000 | 12,416 | 0.970 | 2020-09-30 |
| 263 | 2020-10-05 | 18,400 | 800 | 0.02 | 96,000,000 | 18,400 | 1.000 | 2020-09-29 |
| 264 | 2020-09-30 | 17,600 | -43,200 | 0.02 | 96,000,000 | 17,248 | 0.980 | 2020-09-28 |
| 265 | 2020-09-24 | 60,800 | -60,800 | 0.06 | 96,000,000 | 57,760 | 0.950 | 2020-09-22 |
| 266 | 2020-09-23 | 121,600 | -16,000 | 0.13 | 96,000,000 | 124,032 | 1.020 | 2020-09-21 |
| 267 | 2020-09-18 | 137,600 | -800 | 0.14 | 96,000,000 | 151,360 | 1.100 | 2020-09-16 |
| 268 | 2020-09-17 | 138,400 | -12,000 | 0.14 | 96,000,000 | 156,392 | 1.130 | 2020-09-15 |
| 269 | 2020-09-15 | 150,400 | 51,200 | 0.16 | 96,000,000 | 159,424 | 1.060 | 2020-09-11 |
| 270 | 2020-09-10 | 99,200 | 4,800 | 0.10 | 96,000,000 | 113,088 | 1.140 | 2020-09-08 |
| 271 | 2020-09-08 | 94,400 | -22,400 | 0.10 | 96,000,000 | 118,000 | 1.250 | 2020-09-04 |
| 272 | 2020-09-04 | 116,800 | 12,000 | 0.12 | 96,000,000 | 131,984 | 1.130 | 2020-09-02 |
| 273 | 2020-09-03 | 104,800 | 7,200 | 0.11 | 96,000,000 | 123,664 | 1.180 | 2020-09-01 |
| 274 | 2020-08-31 | 97,600 | 17,600 | 0.12 | 80,000,000 | 122,000 | 1.250 | 2020-08-27 |
| 275 | 2020-08-28 | 80,000 | 4,000 | 0.10 | 80,000,000 | 82,400 | 1.030 | 2020-08-26 |
| 276 | 2020-08-26 | 76,000 | -5,600 | 0.10 | 80,000,000 | 84,360 | 1.110 | 2020-08-24 |
| 277 | 2020-08-25 | 81,600 | 24,800 | 0.10 | 80,000,000 | 102,000 | 1.250 | 2020-08-21 |
| 278 | 2020-08-24 | 56,800 | -31,200 | 0.07 | 80,000,000 | 39,760 | 0.700 | 2020-08-20 |
| 279 | 2020-08-20 | 88,000 | 84,800 | 0.11 | 80,000,000 | 72,160 | 0.820 | 2020-08-18 |
| 280 | 2020-08-18 | 3,200 | 3,200 | 0.00 | 80,000,000 | 3,072 | 0.960 | 2020-08-14 |
| 281 | 2020-07-17 | 0 | -13,600 | 0.00 | 80,000,000 | 0 | 1.750 | 2020-07-15 |
| 282 | 2020-07-16 | 13,600 | 7,200 | 0.02 | 80,000,000 | 24,888 | 1.830 | 2020-07-14 |
| 283 | 2020-07-03 | 6,400 | -13,600 | 0.01 | 80,000,000 | 12,288 | 1.920 | 2020-06-30 |
| 284 | 2020-06-30 | 20,000 | 7,200 | 0.03 | 80,000,000 | 38,200 | 1.910 | 2020-06-26 |
| 285 | 2020-06-29 | 12,800 | 6,400 | 0.02 | 80,000,000 | 23,296 | 1.820 | 2020-06-24 |
| 286 | 2020-06-22 | 6,400 | -1,600 | 0.01 | 80,000,000 | 12,800 | 2.000 | 2020-06-18 |
| 287 | 2020-05-07 | 8,000 | -800 | 0.01 | 80,000,000 | 15,280 | 1.910 | 2020-05-05 |
| 288 | 2020-05-04 | 8,800 | 800 | 0.01 | 80,000,000 | 16,456 | 1.870 | 2020-04-28 |
| 289 | 2020-04-29 | 8,000 | -7,200 | 0.01 | 80,000,000 | 14,960 | 1.870 | 2020-04-27 |
| 290 | 2020-04-28 | 15,200 | 1,600 | 0.02 | 80,000,000 | 28,272 | 1.860 | 2020-04-24 |
| 291 | 2020-04-23 | 13,600 | -800 | 0.02 | 80,000,000 | 25,840 | 1.900 | 2020-04-21 |
| 292 | 2020-04-22 | 14,400 | 2,400 | 0.02 | 80,000,000 | 28,080 | 1.950 | 2020-04-20 |
| 293 | 2020-04-20 | 12,000 | -25,600 | 0.02 | 80,000,000 | 23,400 | 1.950 | 2020-04-16 |
| 294 | 2020-04-17 | 37,600 | 36,800 | 0.05 | 80,000,000 | 75,576 | 2.010 | 2020-04-15 |
| 295 | 2020-04-15 | 800 | 800 | 0.00 | 80,000,000 | 1,744 | 2.180 | 2020-04-09 |
| 296 | 2020-04-14 | 0 | -8,800 | 0.00 | 80,000,000 | 0 | 2.120 | 2020-04-08 |
| 297 | 2020-04-09 | 8,800 | 1,600 | 0.01 | 80,000,000 | 18,480 | 2.100 | 2020-04-07 |
| 298 | 2020-04-08 | 7,200 | 7,200 | 0.01 | 80,000,000 | 13,896 | 1.930 | 2020-04-06 |
| 299 | 2020-04-07 | 0 | -1,600 | 0.00 | 80,000,000 | 0 | 1.900 | 2020-04-03 |
| 300 | 2020-03-18 | 1,600 | -9,600 | 0.00 | 80,000,000 | 4,080 | 2.550 | 2020-03-16 |
| 301 | 2020-03-16 | 11,200 | 10,400 | 0.01 | 80,000,000 | 28,000 | 2.500 | 2020-03-12 |
| 302 | 2020-03-13 | 800 | -3,200 | 0.00 | 80,000,000 | 2,240 | 2.800 | 2020-03-11 |
| 303 | 2020-03-12 | 4,000 | 2,400 | 0.01 | 80,000,000 | 11,400 | 2.850 | 2020-03-10 |
| 304 | 2020-03-10 | 1,600 | 1,600 | 0.00 | 80,000,000 | 4,720 | 2.950 | 2020-03-06 |
| 305 | 2020-03-09 | 0 | -10,400 | 0.00 | 80,000,000 | 0 | 2.900 | 2020-03-05 |
| 306 | 2020-03-06 | 10,400 | 10,400 | 0.01 | 80,000,000 | 34,320 | 3.300 | 2020-03-04 |
| 307 | 2020-03-05 | 0 | -12,800 | 0.00 | 80,000,000 | 0 | 3.400 | 2020-03-03 |
| 308 | 2020-03-04 | 12,800 | -16,800 | 0.02 | 80,000,000 | 39,680 | 3.100 | 2020-03-02 |
| 309 | 2020-03-03 | 29,600 | -2,400 | 0.04 | 80,000,000 | 88,800 | 3.000 | 2020-02-28 |
| 310 | 2020-03-02 | 32,000 | 800 | 0.04 | 80,000,000 | 76,800 | 2.400 | 2020-02-27 |
| 311 | 2020-02-28 | 31,200 | 28,800 | 0.04 | 80,000,000 | 77,376 | 2.480 | 2020-02-26 |
| 312 | 2020-02-27 | 2,400 | 2,400 | 0.00 | 80,000,000 | 5,808 | 2.420 | 2020-02-25 |
| 313 | 2020-02-07 | 0 | -14,400 | 0.00 | 80,000,000 | 0 | 2.060 | 2020-02-05 |
| 314 | 2020-01-30 | 14,400 | 14,400 | 0.02 | 80,000,000 | 30,960 | 2.150 | 2020-01-23 |
| 315 | 2020-01-23 | 0 | -43,200 | 0.00 | 80,000,000 | 0 | 2.100 | 2020-01-21 |
| 316 | 2020-01-22 | 43,200 | 22,400 | 0.05 | 80,000,000 | 90,288 | 2.090 | 2020-01-20 |
| 317 | 2020-01-21 | 20,800 | 8,000 | 0.03 | 80,000,000 | 42,640 | 2.050 | 2020-01-17 |
| 318 | 2020-01-20 | 12,800 | -3,200 | 0.02 | 80,000,000 | 27,904 | 2.180 | 2020-01-16 |
| 319 | 2020-01-17 | 16,000 | -16,000 | 0.02 | 80,000,000 | 33,600 | 2.100 | 2020-01-15 |
| 320 | 2020-01-16 | 32,000 | 32,000 | 0.04 | 80,000,000 | 67,200 | 2.100 | 2020-01-14 |
| 321 | 2020-01-14 | 0 | -3,200 | 0.00 | 80,000,000 | 0 | 1.920 | 2020-01-10 |
| 322 | 2020-01-09 | 3,200 | -8,800 | 0.00 | 80,000,000 | 5,760 | 1.800 | 2020-01-07 |
| 323 | 2019-12-20 | 12,000 | -3,200 | 0.02 | 80,000,000 | 24,960 | 2.080 | 2019-12-18 |
| 324 | 2019-12-19 | 15,200 | 3,200 | 0.02 | 80,000,000 | 31,008 | 2.040 | 2019-12-17 |
| 325 | 2019-12-17 | 12,000 | -1,600 | 0.02 | 80,000,000 | 23,760 | 1.980 | 2019-12-13 |
| 326 | 2019-12-16 | 13,600 | -2,400 | 0.02 | 80,000,000 | 28,560 | 2.100 | 2019-12-12 |
| 327 | 2019-12-12 | 16,000 | -5,600 | 0.02 | 80,000,000 | 35,040 | 2.190 | 2019-12-10 |
| 328 | 2019-12-10 | 21,600 | 5,600 | 0.03 | 80,000,000 | 46,440 | 2.150 | 2019-12-06 |
| 329 | 2019-11-27 | 16,000 | 9,600 | 0.02 | 80,000,000 | 30,400 | 1.900 | 2019-11-25 |
| 330 | 2019-11-26 | 6,400 | -2,400 | 0.01 | 80,000,000 | 15,040 | 2.350 | 2019-11-22 |
| 331 | 2019-11-22 | 8,800 | 8,800 | 0.01 | 80,000,000 | 21,384 | 2.430 | 2019-11-20 |
| 332 | 2019-11-21 | 0 | -12,800 | 0.00 | 80,000,000 | 0 | 2.400 | 2019-11-19 |
| 333 | 2019-11-20 | 12,800 | 12,800 | 0.02 | 80,000,000 | 29,440 | 2.300 | 2019-11-18 |
| 334 | 2019-11-19 | 0 | -35,200 | 0.00 | 80,000,000 | 0 | 2.320 | 2019-11-15 |
| 335 | 2019-11-18 | 35,200 | 29,600 | 0.04 | 80,000,000 | 81,312 | 2.310 | 2019-11-14 |
| 336 | 2019-11-15 | 5,600 | 5,600 | 0.01 | 80,000,000 | 12,880 | 2.300 | 2019-11-13 |
| 337 | 2019-11-14 | 0 | -5,600 | 0.00 | 80,000,000 | 0 | 2.380 | 2019-11-12 |
| 338 | 2019-11-13 | 5,600 | -14,400 | 0.01 | 80,000,000 | 13,440 | 2.400 | 2019-11-11 |
| 339 | 2019-11-07 | 20,000 | -4,800 | 0.03 | 80,000,000 | 48,000 | 2.400 | 2019-11-05 |
| 340 | 2019-11-04 | 24,800 | -1,600 | 0.03 | 80,000,000 | 59,272 | 2.390 | 2019-10-31 |
| 341 | 2019-11-01 | 26,400 | 800 | 0.03 | 80,000,000 | 64,416 | 2.440 | 2019-10-30 |
| 342 | 2019-10-31 | 25,600 | 2,400 | 0.03 | 80,000,000 | 61,184 | 2.390 | 2019-10-29 |
| 343 | 2019-10-29 | 23,200 | -12,800 | 0.03 | 80,000,000 | 55,216 | 2.380 | 2019-10-25 |
| 344 | 2019-10-28 | 36,000 | 32,800 | 0.05 | 80,000,000 | 86,040 | 2.390 | 2019-10-24 |
| 345 | 2019-10-25 | 3,200 | -5,600 | 0.00 | 80,000,000 | 7,648 | 2.390 | 2019-10-23 |
| 346 | 2019-10-24 | 8,800 | 7,200 | 0.01 | 80,000,000 | 20,680 | 2.350 | 2019-10-22 |
| 347 | 2019-10-21 | 1,600 | 1,600 | 0.00 | 80,000,000 | 3,920 | 2.450 | 2019-10-17 |
| 348 | 2019-09-26 | 0 | -1,600 | 0.00 | 80,000,000 | 0 | 2.400 | 2019-09-24 |
| 349 | 2019-09-25 | 1,600 | 800 | 0.00 | 80,000,000 | 4,000 | 2.500 | 2019-09-23 |
| 350 | 2019-09-20 | 800 | -800 | 0.00 | 80,000,000 | 1,896 | 2.370 | 2019-09-18 |
| 351 | 2019-09-11 | 1,600 | -44,800 | 0.00 | 80,000,000 | 4,240 | 2.650 | 2019-09-09 |
| 352 | 2019-09-10 | 46,400 | -7,200 | 0.06 | 80,000,000 | 125,280 | 2.700 | 2019-09-06 |
| 353 | 2019-09-04 | 53,600 | -16,000 | 0.07 | 80,000,000 | 124,888 | 2.330 | 2019-09-02 |
| 354 | 2019-09-02 | 69,600 | 47,200 | 0.09 | 80,000,000 | 184,440 | 2.650 | 2019-08-29 |
| 355 | 2019-08-29 | 22,400 | 4,800 | 0.03 | 80,000,000 | 52,640 | 2.350 | 2019-08-27 |
| 356 | 2019-08-06 | 17,600 | 4,000 | 0.02 | 80,000,000 | 29,568 | 1.680 | 2019-08-02 |
| 357 | 2019-07-29 | 13,600 | -800 | 0.02 | 80,000,000 | 22,848 | 1.680 | 2019-07-25 |
| 358 | 2019-07-26 | 14,400 | 10,400 | 0.02 | 80,000,000 | 23,760 | 1.650 | 2019-07-24 |
| 359 | 2019-07-02 | 4,000 | 800 | 0.01 | 80,000,000 | 6,000 | 1.500 | 2019-06-27 |
| 360 | 2019-06-28 | 3,200 | -4,800 | 0.00 | 80,000,000 | 4,608 | 1.440 | 2019-06-26 |
| 361 | 2019-06-21 | 8,000 | -13,600 | 0.01 | 80,000,000 | 11,200 | 1.400 | 2019-06-19 |
| 362 | 2019-06-20 | 21,600 | -1,600 | 0.03 | 80,000,000 | 30,240 | 1.400 | 2019-06-18 |
| 363 | 2019-06-19 | 23,200 | 5,600 | 0.03 | 80,000,000 | 34,336 | 1.480 | 2019-06-17 |
| 364 | 2019-06-18 | 17,600 | 800 | 0.02 | 80,000,000 | 25,872 | 1.470 | 2019-06-14 |
| 365 | 2019-06-17 | 16,800 | -18,400 | 0.02 | 80,000,000 | 25,032 | 1.490 | 2019-06-13 |
| 366 | 2019-06-14 | 35,200 | 18,400 | 0.04 | 80,000,000 | 53,152 | 1.510 | 2019-06-12 |
| 367 | 2019-06-13 | 16,800 | -4,000 | 0.02 | 80,000,000 | 26,376 | 1.570 | 2019-06-11 |
| 368 | 2019-06-12 | 20,800 | -1,600 | 0.03 | 80,000,000 | 33,696 | 1.620 | 2019-06-10 |
| 369 | 2019-06-11 | 22,400 | 800 | 0.03 | 80,000,000 | 35,616 | 1.590 | 2019-06-06 |
| 370 | 2019-06-10 | 21,600 | 12,800 | 0.03 | 80,000,000 | 31,968 | 1.480 | 2019-06-05 |
| 371 | 2019-06-05 | 8,800 | -5,600 | 0.01 | 80,000,000 | 12,760 | 1.450 | 2019-06-03 |
| 372 | 2019-06-04 | 14,400 | -6,400 | 0.02 | 80,000,000 | 20,736 | 1.440 | 2019-05-31 |
| 373 | 2019-06-03 | 20,800 | 17,600 | 0.03 | 80,000,000 | 29,952 | 1.440 | 2019-05-30 |
| 374 | 2019-05-31 | 3,200 | 1,600 | 0.00 | 80,000,000 | 4,672 | 1.460 | 2019-05-29 |
| 375 | 2019-05-28 | 1,600 | -3,200 | 0.00 | 80,000,000 | 2,176 | 1.360 | 2019-05-24 |
| 376 | 2019-05-27 | 4,800 | 3,200 | 0.01 | 80,000,000 | 6,720 | 1.400 | 2019-05-23 |
| 377 | 2019-05-24 | 1,600 | -800 | 0.00 | 80,000,000 | 2,240 | 1.400 | 2019-05-22 |
| 378 | 2019-05-22 | 2,400 | 1,600 | 0.00 | 80,000,000 | 3,312 | 1.380 | 2019-05-20 |
| 379 | 2019-05-21 | 800 | -6,400 | 0.00 | 80,000,000 | 1,136 | 1.420 | 2019-05-17 |
| 380 | 2019-05-20 | 7,200 | 7,200 | 0.01 | 80,000,000 | 10,800 | 1.500 | 2019-05-16 |
| 381 | 2019-05-17 | 0 | -800 | 0.00 | 80,000,000 | 0 | 1.500 | 2019-05-15 |
| 382 | 2019-05-10 | 800 | -3,200 | 0.00 | 80,000,000 | 1,080 | 1.350 | 2019-05-08 |
| 383 | 2019-05-09 | 4,000 | 4,000 | 0.01 | 80,000,000 | 5,360 | 1.340 | 2019-05-07 |
| 384 | 2019-05-08 | 0 | -8,000 | 0.00 | 80,000,000 | 0 | 1.420 | 2019-05-06 |
| 385 | 2019-05-07 | 8,000 | 8,000 | 0.01 | 80,000,000 | 11,200 | 1.400 | 2019-05-03 |
| 386 | 2019-05-06 | 0 | -9,600 | 0.00 | 80,000,000 | 0 | 1.450 | 2019-05-02 |
| 387 | 2019-05-03 | 9,600 | 2,400 | 0.01 | 80,000,000 | 13,344 | 1.390 | 2019-04-30 |
| 388 | 2019-05-02 | 7,200 | -2,400 | 0.01 | 80,000,000 | 10,008 | 1.390 | 2019-04-29 |
| 389 | 2019-04-30 | 9,600 | 9,600 | 0.01 | 80,000,000 | 13,728 | 1.430 | 2019-04-26 |
| 390 | 2019-04-09 | 0 | -7,200 | 0.00 | 80,000,000 | 0 | 1.450 | 2019-04-04 |
| 391 | 2019-04-08 | 7,200 | -1,600 | 0.01 | 80,000,000 | 10,944 | 1.520 | 2019-04-03 |
| 392 | 2019-04-04 | 8,800 | 800 | 0.01 | 80,000,000 | 13,376 | 1.520 | 2019-04-02 |
| 393 | 2019-04-02 | 8,000 | -800 | 0.01 | 80,000,000 | 12,000 | 1.500 | 2019-03-29 |
| 394 | 2019-03-29 | 8,800 | -8,800 | 0.01 | 80,000,000 | 12,408 | 1.410 | 2019-03-27 |
| 395 | 2019-03-28 | 17,600 | -15,200 | 0.02 | 80,000,000 | 24,816 | 1.410 | 2019-03-26 |
| 396 | 2019-03-27 | 32,800 | -800 | 0.04 | 80,000,000 | 47,560 | 1.450 | 2019-03-25 |
| 397 | 2019-03-25 | 33,600 | 6,400 | 0.04 | 80,000,000 | 50,400 | 1.500 | 2019-03-21 |
| 398 | 2019-03-22 | 27,200 | -3,200 | 0.03 | 80,000,000 | 39,712 | 1.460 | 2019-03-20 |
| 399 | 2019-03-19 | 30,400 | -29,600 | 0.04 | 80,000,000 | 46,816 | 1.540 | 2019-03-15 |
| 400 | 2019-03-14 | 60,000 | -24,000 | 0.08 | 80,000,000 | 93,600 | 1.560 | 2019-03-12 |
| 401 | 2019-03-08 | 84,000 | -2,400 | 0.11 | 80,000,000 | 133,560 | 1.590 | 2019-03-06 |
| 402 | 2019-03-07 | 86,400 | -800 | 0.11 | 80,000,000 | 138,240 | 1.600 | 2019-03-05 |
| 403 | 2019-02-25 | 87,200 | 4,000 | 0.11 | 80,000,000 | 132,544 | 1.520 | 2019-02-21 |
| 404 | 2019-02-19 | 83,200 | -800 | 0.10 | 80,000,000 | 124,800 | 1.500 | 2019-02-15 |
| 405 | 2019-02-18 | 84,000 | -12,800 | 0.11 | 80,000,000 | 136,080 | 1.620 | 2019-02-14 |
| 406 | 2019-02-15 | 96,800 | -2,400 | 0.12 | 80,000,000 | 152,944 | 1.580 | 2019-02-13 |
| 407 | 2019-02-14 | 99,200 | 81,600 | 0.12 | 80,000,000 | 162,688 | 1.640 | 2019-02-12 |
| 408 | 2019-02-12 | 17,600 | -4,000 | 0.02 | 80,000,000 | 27,104 | 1.540 | 2019-02-08 |
| 409 | 2019-02-11 | 21,600 | -3,200 | 0.03 | 80,000,000 | 31,968 | 1.480 | 2019-02-01 |
| 410 | 2019-02-08 | 24,800 | 3,200 | 0.03 | 80,000,000 | 38,440 | 1.550 | 2019-01-31 |
| 411 | 2019-02-01 | 21,600 | 20,800 | 0.03 | 80,000,000 | 34,992 | 1.620 | 2019-01-30 |
| 412 | 2019-01-31 | 800 | 800 | 0.00 | 80,000,000 | 1,240 | 1.550 | 2019-01-29 |
| 413 | 2019-01-21 | 0 | -2,400 | 0.00 | 80,000,000 | 0 | 1.530 | 2019-01-17 |
| 414 | 2019-01-18 | 2,400 | 1,600 | 0.00 | 80,000,000 | 3,360 | 1.400 | 2019-01-16 |
| 415 | 2019-01-17 | 800 | -800 | 0.00 | 80,000,000 | 1,240 | 1.550 | 2019-01-15 |
| 416 | 2019-01-14 | 1,600 | -800 | 0.00 | 80,000,000 | 2,240 | 1.400 | 2019-01-10 |
| 417 | 2019-01-03 | 2,400 | -800 | 0.00 | 80,000,000 | 3,120 | 1.300 | 2018-12-28 |
| 418 | 2019-01-02 | 3,200 | 800 | 0.00 | 80,000,000 | 3,936 | 1.230 | 2018-12-27 |
| 419 | 2018-12-28 | 2,400 | -5,600 | 0.00 | 80,000,000 | 2,928 | 1.220 | 2018-12-21 |
| 420 | 2018-12-20 | 8,000 | 1,600 | 0.01 | 80,000,000 | 9,760 | 1.220 | 2018-12-18 |
| 421 | 2018-12-18 | 6,400 | 1,600 | 0.01 | 80,000,000 | 8,896 | 1.390 | 2018-12-14 |
| 422 | 2018-12-14 | 4,800 | 800 | 0.01 | 80,000,000 | 7,200 | 1.500 | 2018-12-12 |
| 423 | 2018-12-13 | 4,000 | 1,600 | 0.01 | 80,000,000 | 5,080 | 1.270 | 2018-12-11 |
| 424 | 2018-11-26 | 2,400 | -2,400 | 0.00 | 80,000,000 | 3,864 | 1.610 | 2018-11-22 |
| 425 | 2018-11-23 | 4,800 | 3,200 | 0.01 | 80,000,000 | 7,776 | 1.620 | 2018-11-21 |
| 426 | 2018-11-01 | 1,600 | -5,600 | 0.00 | 80,000,000 | 2,320 | 1.450 | 2018-10-30 |
| 427 | 2018-10-29 | 7,200 | 4,800 | 0.01 | 80,000,000 | 10,368 | 1.440 | 2018-10-25 |
| 428 | 2018-10-24 | 2,400 | 800 | 0.00 | 80,000,000 | 3,984 | 1.660 | 2018-10-22 |
| 429 | 2018-10-22 | 1,600 | -8,000 | 0.00 | 80,000,000 | 2,560 | 1.600 | 2018-10-18 |
| 430 | 2018-10-19 | 9,600 | 1,600 | 0.01 | 80,000,000 | 14,304 | 1.490 | 2018-10-16 |
| 431 | 2018-10-18 | 8,000 | 6,400 | 0.01 | 80,000,000 | 11,920 | 1.490 | 2018-10-15 |
| 432 | 2018-10-15 | 1,600 | -13,600 | 0.00 | 80,000,000 | 2,352 | 1.470 | 2018-10-11 |
| 433 | 2018-10-12 | 15,200 | 800 | 0.02 | 80,000,000 | 22,800 | 1.500 | 2018-10-10 |
| 434 | 2018-10-11 | 14,400 | 1,600 | 0.02 | 80,000,000 | 21,600 | 1.500 | 2018-10-09 |
| 435 | 2018-09-27 | 12,800 | 11,200 | 0.02 | 80,000,000 | 21,504 | 1.680 | 2018-09-24 |
| 436 | 2018-09-20 | 1,600 | -15,200 | 0.00 | 80,000,000 | 2,688 | 1.680 | 2018-09-18 |
| 437 | 2018-09-19 | 16,800 | 15,200 | 0.02 | 80,000,000 | 22,176 | 1.320 | 2018-09-17 |
| 438 | 2018-09-14 | 1,600 | -30,400 | 0.00 | 80,000,000 | 2,160 | 1.350 | 2018-09-12 |
| 439 | 2018-09-13 | 32,000 | 22,400 | 0.04 | 80,000,000 | 39,680 | 1.240 | 2018-09-11 |
| 440 | 2018-09-12 | 9,600 | -9,600 | 0.01 | 80,000,000 | 12,384 | 1.290 | 2018-09-10 |
| 441 | 2018-09-11 | 19,200 | 13,600 | 0.02 | 80,000,000 | 24,960 | 1.300 | 2018-09-07 |
| 442 | 2018-09-10 | 5,600 | -12,000 | 0.01 | 80,000,000 | 7,560 | 1.350 | 2018-09-06 |
| 443 | 2018-09-07 | 17,600 | -2,400 | 0.02 | 80,000,000 | 23,936 | 1.360 | 2018-09-05 |
| 444 | 2018-09-06 | 20,000 | 17,600 | 0.03 | 80,000,000 | 30,600 | 1.530 | 2018-09-04 |
| 445 | 2018-09-05 | 2,400 | 800 | 0.00 | 80,000,000 | 3,504 | 1.460 | 2018-09-03 |
| 446 | 2018-09-04 | 1,600 | 1,600 | 0.00 | 80,000,000 | 2,288 | 1.430 | 2018-08-31 |
| 447 | 2018-08-31 | 0 | -26,400 | 0.00 | 80,000,000 | 0 | 1.520 | 2018-08-29 |
| 448 | 2018-08-28 | 26,400 | 3,200 | 0.03 | 80,000,000 | 40,392 | 1.530 | 2018-08-24 |
| 449 | 2018-08-27 | 23,200 | 5,600 | 0.03 | 80,000,000 | 36,424 | 1.570 | 2018-08-23 |
| 450 | 2018-08-23 | 17,600 | 1,600 | 0.02 | 80,000,000 | 24,640 | 1.400 | 2018-08-21 |
| 451 | 2018-08-22 | 16,000 | 16,000 | 0.02 | 80,000,000 | 23,680 | 1.480 | 2018-08-20 |
| 452 | 2018-08-21 | 0 | -5,600 | 0.00 | 80,000,000 | 0 | 1.570 | 2018-08-17 |
| 453 | 2018-08-20 | 5,600 | 5,600 | 0.01 | 80,000,000 | 9,016 | 1.610 | 2018-08-16 |
| 454 | 2018-08-14 | 0 | -15,200 | 0.00 | 80,000,000 | 0 | 1.940 | 2018-08-10 |
| 455 | 2018-08-13 | 15,200 | -8,000 | 0.02 | 80,000,000 | 28,576 | 1.880 | 2018-08-09 |
| 456 | 2018-08-09 | 23,200 | 1,600 | 0.03 | 80,000,000 | 43,384 | 1.870 | 2018-08-07 |
| 457 | 2018-08-08 | 21,600 | -1,600 | 0.03 | 80,000,000 | 40,176 | 1.860 | 2018-08-06 |
| 458 | 2018-08-07 | 23,200 | 19,200 | 0.03 | 80,000,000 | 47,096 | 2.030 | 2018-08-03 |
| 459 | 2018-07-24 | 4,000 | 800 | 0.01 | 80,000,000 | 7,000 | 1.750 | 2018-07-20 |
| 460 | 2018-07-23 | 3,200 | -16,000 | 0.00 | 80,000,000 | 5,600 | 1.750 | 2018-07-19 |
| 461 | 2018-07-20 | 19,200 | -800 | 0.02 | 80,000,000 | 33,984 | 1.770 | 2018-07-18 |
| 462 | 2018-07-19 | 20,000 | 19,200 | 0.03 | 80,000,000 | 36,200 | 1.810 | 2018-07-17 |
| 463 | 2018-07-17 | 800 | -800 | 0.00 | 80,000,000 | 1,464 | 1.830 | 2018-07-13 |
| 464 | 2018-07-16 | 1,600 | 800 | 0.00 | 80,000,000 | 2,960 | 1.850 | 2018-07-12 |
| 465 | 2018-07-11 | 800 | -20,800 | 0.00 | 80,000,000 | 1,480 | 1.850 | 2018-07-09 |
| 466 | 2018-07-10 | 21,600 | 20,800 | 0.03 | 80,000,000 | 42,984 | 1.990 | 2018-07-06 |
| 467 | 2018-07-09 | 800 | 800 | 0.00 | 80,000,000 | 1,488 | 1.860 | 2018-07-05 |
| 468 | 2018-06-26 | 0 | -7,200 | 0.00 | 80,000,000 | 0 | 2.450 | 2018-06-22 |
| 469 | 2018-06-22 | 7,200 | 7,200 | 0.01 | 80,000,000 | 16,704 | 2.320 | 2018-06-20 |
| 470 | 2018-06-19 | 0 | -800 | 0.00 | 80,000,000 | 0 | 2.210 | 2018-06-14 |
| 471 | 2018-06-15 | 800 | -13,600 | 0.00 | 80,000,000 | 1,776 | 2.220 | 2018-06-13 |
| 472 | 2018-06-14 | 14,400 | 13,600 | 0.02 | 80,000,000 | 32,976 | 2.290 | 2018-06-12 |
| 473 | 2018-06-11 | 800 | 800 | 0.00 | 80,000,000 | 1,864 | 2.330 | 2018-06-07 |
| 474 | 2018-06-08 | 0 | -3,200 | 0.00 | 80,000,000 | 0 | 2.350 | 2018-06-06 |
| 475 | 2018-06-07 | 3,200 | -19,200 | 0.00 | 80,000,000 | 7,840 | 2.450 | 2018-06-05 |
| 476 | 2018-05-31 | 22,400 | -4,000 | 0.03 | 80,000,000 | 58,240 | 2.600 | 2018-05-29 |
| 477 | 2018-05-28 | 26,400 | 800 | 0.03 | 80,000,000 | 69,960 | 2.650 | 2018-05-24 |
| 478 | 2018-05-23 | 25,600 | 2,400 | 0.03 | 80,000,000 | 67,840 | 2.650 | 2018-05-18 |
| 479 | 2018-05-21 | 23,200 | -2,400 | 0.03 | 80,000,000 | 61,480 | 2.650 | 2018-05-17 |
| 480 | 2018-05-18 | 25,600 | 800 | 0.03 | 80,000,000 | 69,120 | 2.700 | 2018-05-16 |
| 481 | 2018-05-17 | 24,800 | -72,000 | 0.03 | 80,000,000 | 66,960 | 2.700 | 2018-05-15 |
| 482 | 2018-05-16 | 96,800 | -25,600 | 0.12 | 80,000,000 | 251,680 | 2.600 | 2018-05-14 |
| 483 | 2018-05-15 | 122,400 | -4,000 | 0.15 | 80,000,000 | 324,360 | 2.650 | 2018-05-11 |
| 484 | 2018-05-14 | 126,400 | 28,000 | 0.16 | 80,000,000 | 334,960 | 2.650 | 2018-05-10 |
| 485 | 2018-05-11 | 98,400 | -4,000 | 0.12 | 80,000,000 | 265,680 | 2.700 | 2018-05-09 |
| 486 | 2018-05-10 | 102,400 | 69,600 | 0.13 | 80,000,000 | 291,840 | 2.850 | 2018-05-08 |
| 487 | 2018-05-09 | 32,800 | -16,800 | 0.04 | 80,000,000 | 85,280 | 2.600 | 2018-05-07 |
| 488 | 2018-05-08 | 49,600 | 7,200 | 0.06 | 80,000,000 | 128,960 | 2.600 | 2018-05-04 |
| 489 | 2018-05-07 | 42,400 | -2,400 | 0.05 | 80,000,000 | 106,000 | 2.500 | 2018-05-03 |
| 490 | 2018-05-02 | 44,800 | 40,000 | 0.06 | 80,000,000 | 99,904 | 2.230 | 2018-04-27 |
| 491 | 2018-04-30 | 4,800 | -23,200 | 0.01 | 80,000,000 | 9,600 | 2.000 | 2018-04-26 |
| 492 | 2018-04-27 | 28,000 | 800 | 0.04 | 80,000,000 | 49,560 | 1.770 | 2018-04-25 |
| 493 | 2018-04-25 | 27,200 | -31,200 | 0.03 | 80,000,000 | 50,592 | 1.860 | 2018-04-23 |
| 494 | 2018-04-19 | 58,400 | 37,600 | 0.07 | 80,000,000 | 108,624 | 1.860 | 2018-04-17 |
| 495 | 2018-04-18 | 20,800 | 20,800 | 0.03 | 80,000,000 | 37,024 | 1.780 | 2018-04-16 |
| 496 | 2018-04-12 | 0 | -1,600 | 0.00 | 80,000,000 | 0 | 1.740 | 2018-04-10 |
| 497 | 2018-04-11 | 1,600 | 1,600 | 0.00 | 80,000,000 | 2,784 | 1.740 | 2018-04-09 |
| 498 | 2018-03-20 | 0 | -1,600 | 0.00 | 80,000,000 | 0 | 2.400 | 2018-03-16 |
| 499 | 2018-03-13 | 1,600 | 800 | 0.00 | 80,000,000 | 3,984 | 2.490 | 2018-03-09 |
| 500 | 2018-03-12 | 800 | 800 | 0.00 | 80,000,000 | 1,952 | 2.440 | 2018-03-08 |
| 501 | 2018-03-08 | 0 | -800 | 0.00 | 80,000,000 | 0 | 2.460 | 2018-03-06 |
| 502 | 2018-03-02 | 800 | 800 | 0.00 | 80,000,000 | 1,944 | 2.430 | 2018-02-28 |
Webb-site Database - Powered By Linux Group