Top Standard Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08510 | 2018-02-13 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.159 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.160 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 8,444,800 | -20,000 | 3.54 | 238,878,720 | 1,368,058 | 0.162 | 2026-01-23 |
| 4 | 2026-01-19 | 8,464,800 | -120,000 | 3.54 | 238,878,720 | 1,413,622 | 0.167 | 2026-01-15 |
| 5 | 2026-01-16 | 8,584,800 | -800 | 3.59 | 238,878,720 | 1,425,077 | 0.166 | 2026-01-14 |
| 6 | 2026-01-15 | 8,585,600 | -1,600 | 3.59 | 238,878,720 | 1,425,210 | 0.166 | 2026-01-13 |
| 7 | 2026-01-07 | 8,587,200 | -120,000 | 3.59 | 238,878,720 | 1,425,475 | 0.166 | 2026-01-05 |
| 8 | 2026-01-05 | 8,707,200 | -100,000 | 3.65 | 238,878,720 | 1,558,589 | 0.179 | 2025-12-30 |
| 9 | 2025-12-29 | 8,807,200 | -40,000 | 3.69 | 238,878,720 | 1,646,946 | 0.187 | 2025-12-22 |
| 10 | 2025-12-18 | 8,847,200 | 80,000 | 4.44 | 199,065,600 | 1,680,968 | 0.190 | 2025-12-16 |
| 11 | 2025-12-17 | 8,767,200 | -80,000 | 4.40 | 199,065,600 | 1,464,122 | 0.167 | 2025-12-15 |
| 12 | 2025-12-15 | 8,847,200 | -100,000 | 4.44 | 199,065,600 | 1,362,469 | 0.154 | 2025-12-11 |
| 13 | 2025-12-10 | 8,947,200 | -220,000 | 4.49 | 199,065,600 | 1,297,344 | 0.145 | 2025-12-08 |
| 14 | 2025-11-05 | 9,167,200 | 20,000 | 4.61 | 199,065,600 | 1,210,070 | 0.132 | 2025-11-03 |
| 15 | 2025-10-28 | 9,147,200 | 60,000 | 4.60 | 199,065,600 | 1,454,405 | 0.159 | 2025-10-24 |
| 16 | 2025-10-27 | 9,087,200 | 60,000 | 4.56 | 199,065,600 | 1,544,824 | 0.170 | 2025-10-23 |
| 17 | 2025-10-24 | 9,027,200 | 780,000 | 4.53 | 199,065,600 | 1,516,570 | 0.168 | 2025-10-22 |
| 18 | 2025-10-06 | 8,247,200 | 160,000 | 4.14 | 199,065,600 | 915,439 | 0.111 | 2025-10-02 |
| 19 | 2025-10-03 | 8,087,200 | 300,000 | 4.06 | 199,065,600 | 792,546 | 0.098 | 2025-09-30 |
| 20 | 2025-09-26 | 7,787,200 | 9,600 | 3.91 | 199,065,600 | 770,933 | 0.099 | 2025-09-24 |
| 21 | 2025-08-27 | 7,777,600 | 20,000 | 3.91 | 199,065,600 | 972,200 | 0.125 | 2025-08-25 |
| 22 | 2025-08-25 | 7,757,600 | 180,000 | 3.90 | 199,065,600 | 853,336 | 0.110 | 2025-08-21 |
| 23 | 2025-08-04 | 7,577,600 | 480,000 | 3.81 | 199,065,600 | 636,518 | 0.084 | 2025-07-31 |
| 24 | 2025-07-29 | 7,097,600 | -12,000 | 3.57 | 199,065,600 | 574,906 | 0.081 | 2025-07-25 |
| 25 | 2025-05-30 | 7,109,600 | 420,000 | 3.57 | 199,065,600 | 582,987 | 0.082 | 2025-05-28 |
| 26 | 2025-05-21 | 6,689,600 | 180,000 | 3.36 | 199,065,600 | 508,410 | 0.076 | 2025-05-19 |
| 27 | 2025-05-12 | 6,509,600 | 80,000 | 3.27 | 199,065,600 | 488,220 | 0.075 | 2025-05-08 |
| 28 | 2025-05-08 | 6,429,600 | 360,000 | 3.23 | 199,065,600 | 501,509 | 0.078 | 2025-05-06 |
| 29 | 2025-04-17 | 6,069,600 | -20,000 | 3.05 | 199,065,600 | 582,682 | 0.096 | 2025-04-15 |
| 30 | 2025-04-15 | 6,089,600 | -60,000 | 3.06 | 199,065,600 | 663,766 | 0.109 | 2025-04-11 |
| 31 | 2025-03-26 | 6,149,600 | -2,400 | 3.09 | 199,065,600 | 688,755 | 0.112 | 2025-03-24 |
| 32 | 2025-03-25 | 6,152,000 | 40,000 | 3.09 | 199,065,600 | 689,024 | 0.112 | 2025-03-21 |
| 33 | 2025-03-07 | 6,112,000 | 300,000 | 3.07 | 199,065,600 | 519,520 | 0.085 | 2025-03-05 |
| 34 | 2025-02-27 | 5,812,000 | -120,000 | 2.92 | 199,065,600 | 464,960 | 0.080 | 2025-02-25 |
| 35 | 2025-02-12 | 5,932,000 | -2,400 | 2.98 | 199,065,600 | 486,424 | 0.082 | 2025-02-10 |
| 36 | 2025-02-05 | 5,934,400 | 60,000 | 2.98 | 199,065,600 | 492,555 | 0.083 | 2025-02-03 |
| 37 | 2024-11-18 | 5,874,400 | 24,000 | 2.95 | 199,065,600 | 516,947 | 0.088 | 2024-11-14 |
| 38 | 2024-11-08 | 5,850,400 | -1,600 | 2.94 | 199,065,600 | 549,938 | 0.094 | 2024-11-06 |
| 39 | 2024-11-07 | 5,852,000 | 14,400 | 2.94 | 199,065,600 | 567,644 | 0.097 | 2024-11-05 |
| 40 | 2024-11-01 | 5,837,600 | -620,000 | 3.52 | 165,888,000 | 671,324 | 0.115 | 2024-10-30 |
| 41 | 2024-10-30 | 6,457,600 | 635,200 | 3.89 | 165,888,000 | 1,071,962 | 0.166 | 2024-10-28 |
| 42 | 2024-10-04 | 5,822,400 | -800 | 3.51 | 165,888,000 | 553,128 | 0.095 | 2024-10-02 |
| 43 | 2024-06-06 | 5,823,200 | -20,000 | 3.51 | 165,888,000 | 611,436 | 0.105 | 2024-06-04 |
| 44 | 2024-06-04 | 5,843,200 | -800 | 3.52 | 165,888,000 | 613,536 | 0.105 | 2024-05-31 |
| 45 | 2024-04-26 | 5,844,000 | 40,000 | 3.52 | 165,888,000 | 689,592 | 0.118 | 2024-04-24 |
| 46 | 2024-03-12 | 5,804,000 | -51,612,800 | 3.50 | 165,888,000 | 754,520 | 0.130 | 2024-03-08 |
| 47 | 2024-02-14 | 57,416,800 | 8,000,000 | 34.61 | 165,888,000 | 9,186,688 | 0.160 | 2024-02-07 |
| 48 | 2024-01-17 | 49,416,800 | 120,000 | 29.79 | 165,888,000 | 10,871,696 | 0.220 | 2024-01-15 |
| 49 | 2024-01-09 | 49,296,800 | 40,000 | 29.72 | 165,888,000 | 8,380,456 | 0.170 | 2024-01-05 |
| 50 | 2024-01-02 | 49,256,800 | 29,600 | 29.69 | 165,888,000 | 10,343,928 | 0.210 | 2023-12-28 |
| 51 | 2023-12-29 | 49,227,200 | 64,000 | 29.67 | 165,888,000 | 10,829,984 | 0.220 | 2023-12-27 |
| 52 | 2023-12-22 | 49,163,200 | -1,252,800 | 29.64 | 165,888,000 | 9,832,640 | 0.200 | 2023-12-20 |
| 53 | 2023-12-21 | 50,416,000 | 496,000 | 30.39 | 165,888,000 | 10,083,200 | 0.200 | 2023-12-19 |
| 54 | 2023-12-20 | 49,920,000 | -9,600 | 30.09 | 165,888,000 | 7,488,000 | 0.150 | 2023-12-18 |
| 55 | 2023-12-14 | 49,929,600 | -548,800 | 36.12 | 138,240,000 | 9,486,624 | 0.190 | 2023-12-12 |
| 56 | 2023-12-13 | 50,478,400 | -396,000 | 36.52 | 138,240,000 | 11,105,248 | 0.220 | 2023-12-11 |
| 57 | 2023-12-12 | 50,874,400 | -920,800 | 36.80 | 138,240,000 | 12,209,856 | 0.240 | 2023-12-08 |
| 58 | 2023-12-11 | 51,795,200 | 556,000 | 37.47 | 138,240,000 | 13,466,752 | 0.260 | 2023-12-07 |
| 59 | 2023-11-29 | 51,239,200 | 84,800 | 37.07 | 138,240,000 | 6,148,704 | 0.120 | 2023-11-27 |
| 60 | 2023-11-28 | 51,154,400 | 22,400 | 37.00 | 138,240,000 | 7,161,616 | 0.140 | 2023-11-24 |
| 61 | 2023-11-09 | 51,132,000 | -132,800 | 36.99 | 138,240,000 | 14,828,280 | 0.290 | 2023-11-07 |
| 62 | 2023-11-08 | 51,264,800 | -76,000 | 37.08 | 138,240,000 | 16,404,736 | 0.320 | 2023-11-06 |
| 63 | 2023-11-07 | 51,340,800 | -1,234,400 | 37.14 | 138,240,000 | 13,862,016 | 0.270 | 2023-11-03 |
| 64 | 2023-11-06 | 52,575,200 | -800 | 38.03 | 138,240,000 | 8,412,032 | 0.160 | 2023-11-02 |
| 65 | 2023-10-31 | 52,576,000 | -60,800 | 38.03 | 138,240,000 | 7,886,400 | 0.150 | 2023-10-27 |
| 66 | 2023-10-26 | 52,636,800 | -193,600 | 38.08 | 138,240,000 | 7,369,152 | 0.140 | 2023-10-24 |
| 67 | 2023-10-20 | 52,830,400 | -264,000 | 38.22 | 138,240,000 | 8,452,864 | 0.160 | 2023-10-18 |
| 68 | 2023-10-19 | 53,094,400 | -124,800 | 38.41 | 138,240,000 | 9,026,048 | 0.170 | 2023-10-17 |
| 69 | 2023-10-18 | 53,219,200 | -64,000 | 38.50 | 138,240,000 | 10,111,648 | 0.190 | 2023-10-16 |
| 70 | 2023-10-17 | 53,283,200 | -311,200 | 38.54 | 138,240,000 | 10,656,640 | 0.200 | 2023-10-13 |
| 71 | 2023-10-16 | 53,594,400 | -1,876,000 | 38.77 | 138,240,000 | 12,862,656 | 0.240 | 2023-10-12 |
| 72 | 2023-10-13 | 55,470,400 | -925,600 | 40.13 | 138,240,000 | 15,531,712 | 0.280 | 2023-10-11 |
| 73 | 2023-10-12 | 56,396,000 | -135,200 | 40.80 | 138,240,000 | 12,407,120 | 0.220 | 2023-10-10 |
| 74 | 2023-10-11 | 56,531,200 | -25,600 | 40.89 | 138,240,000 | 14,698,112 | 0.260 | 2023-10-09 |
| 75 | 2023-10-10 | 56,556,800 | -296,000 | 40.91 | 138,240,000 | 15,835,904 | 0.280 | 2023-10-06 |
| 76 | 2023-10-09 | 56,852,800 | -857,600 | 41.13 | 138,240,000 | 18,192,896 | 0.320 | 2023-10-05 |
| 77 | 2023-10-06 | 57,710,400 | -1,061,600 | 41.75 | 138,240,000 | 20,198,640 | 0.350 | 2023-10-04 |
| 78 | 2023-09-15 | 58,772,000 | 12,000 | 42.51 | 138,240,000 | 27,035,120 | 0.460 | 2023-09-13 |
| 79 | 2023-09-13 | 58,760,000 | 8,000,000 | 42.51 | 138,240,000 | 29,967,600 | 0.510 | 2023-09-11 |
| 80 | 2023-07-18 | 50,760,000 | -100,000 | 36.72 | 138,240,000 | 28,933,200 | 0.570 | 2023-07-13 |
| 81 | 2023-04-13 | 50,860,000 | 100,000 | 36.79 | 138,240,000 | 26,447,200 | 0.520 | 2023-04-11 |
| 82 | 2023-01-12 | 50,760,000 | -12,000 | 36.72 | 138,240,000 | 39,085,200 | 0.770 | 2023-01-10 |
| 83 | 2023-01-05 | 50,772,000 | -24,000 | 36.73 | 138,240,000 | 33,001,800 | 0.650 | 2023-01-03 |
| 84 | 2022-12-22 | 50,796,000 | -2,400 | 36.74 | 138,240,000 | 18,286,560 | 0.360 | 2022-12-20 |
| 85 | 2022-11-09 | 50,798,400 | 10,400 | 36.75 | 138,240,000 | 11,175,648 | 0.220 | 2022-11-07 |
| 86 | 2022-07-07 | 50,788,000 | -4,800 | 36.74 | 138,240,000 | 23,870,360 | 0.470 | 2022-07-05 |
| 87 | 2022-07-04 | 50,792,800 | -800 | 36.74 | 138,240,000 | 24,380,544 | 0.480 | 2022-06-29 |
| 88 | 2022-05-04 | 50,793,600 | 46,188,800 | 36.74 | 138,240,000 | 20,317,440 | 0.400 | 2022-04-29 |
| 89 | 2022-03-08 | 4,604,800 | 13,600 | 3.33 | 138,240,000 | 2,210,304 | 0.480 | 2022-03-04 |
| 90 | 2022-03-07 | 4,591,200 | 12,000 | 3.32 | 138,240,000 | 2,111,952 | 0.460 | 2022-03-03 |
| 91 | 2021-11-30 | 4,579,200 | 10,400 | 3.31 | 138,240,000 | 3,159,648 | 0.690 | 2021-11-26 |
| 92 | 2021-11-29 | 4,568,800 | -800 | 3.30 | 138,240,000 | 3,746,416 | 0.820 | 2021-11-25 |
| 93 | 2021-11-08 | 4,569,600 | -800 | 3.31 | 138,240,000 | 3,701,376 | 0.810 | 2021-11-04 |
| 94 | 2021-10-20 | 4,570,400 | -19,200 | 3.31 | 138,240,000 | 4,478,992 | 0.980 | 2021-10-18 |
| 95 | 2021-10-18 | 4,589,600 | -800 | 3.32 | 138,240,000 | 4,268,328 | 0.930 | 2021-10-12 |
| 96 | 2021-10-06 | 4,590,400 | -800 | 3.98 | 115,200,000 | 4,177,264 | 0.910 | 2021-10-04 |
| 97 | 2021-09-27 | 4,591,200 | -800 | 3.99 | 115,200,000 | 4,132,080 | 0.900 | 2021-09-23 |
| 98 | 2021-09-21 | 4,592,000 | -800 | 3.99 | 115,200,000 | 2,938,880 | 0.640 | 2021-09-17 |
| 99 | 2021-09-06 | 4,592,800 | -800 | 3.99 | 115,200,000 | 4,271,304 | 0.930 | 2021-09-02 |
| 100 | 2021-08-27 | 4,593,600 | -800 | 3.99 | 115,200,000 | 4,226,112 | 0.920 | 2021-08-25 |
| 101 | 2021-08-20 | 4,594,400 | -800 | 3.99 | 115,200,000 | 4,272,792 | 0.930 | 2021-08-18 |
| 102 | 2021-08-16 | 4,595,200 | -800 | 3.99 | 115,200,000 | 4,411,392 | 0.960 | 2021-08-12 |
| 103 | 2021-08-03 | 4,596,000 | -800 | 3.99 | 115,200,000 | 4,182,360 | 0.910 | 2021-07-30 |
| 104 | 2021-07-30 | 4,596,800 | -800 | 3.99 | 115,200,000 | 3,907,280 | 0.850 | 2021-07-28 |
| 105 | 2021-07-12 | 4,597,600 | -23,200 | 3.99 | 115,200,000 | 3,999,912 | 0.870 | 2021-07-08 |
| 106 | 2021-07-06 | 4,620,800 | -800 | 4.01 | 115,200,000 | 4,020,096 | 0.870 | 2021-07-02 |
| 107 | 2021-06-23 | 4,621,600 | 16,800 | 4.01 | 115,200,000 | 4,251,872 | 0.920 | 2021-06-21 |
| 108 | 2021-06-15 | 4,604,800 | 8,000 | 4.00 | 115,200,000 | 4,973,184 | 1.080 | 2021-06-10 |
| 109 | 2021-06-11 | 4,596,800 | -800 | 3.99 | 115,200,000 | 4,964,544 | 1.080 | 2021-06-09 |
| 110 | 2021-06-01 | 4,597,600 | -800 | 3.99 | 115,200,000 | 5,241,264 | 1.140 | 2021-05-28 |
| 111 | 2021-05-28 | 4,598,400 | -19,200 | 3.99 | 115,200,000 | 5,518,080 | 1.200 | 2021-05-26 |
| 112 | 2021-05-25 | 4,617,600 | -800 | 4.01 | 115,200,000 | 5,125,536 | 1.110 | 2021-05-21 |
| 113 | 2021-05-21 | 4,618,400 | 4,000 | 4.01 | 115,200,000 | 6,142,472 | 1.330 | 2021-05-18 |
| 114 | 2021-05-20 | 4,614,400 | -16,000 | 4.01 | 115,200,000 | 5,537,280 | 1.200 | 2021-05-17 |
| 115 | 2021-04-28 | 4,630,400 | -4,000 | 4.02 | 115,200,000 | 5,926,912 | 1.280 | 2021-04-26 |
| 116 | 2021-04-27 | 4,634,400 | -8,800 | 4.02 | 115,200,000 | 5,932,032 | 1.280 | 2021-04-23 |
| 117 | 2021-04-12 | 4,643,200 | 8,000 | 4.03 | 115,200,000 | 5,014,656 | 1.080 | 2021-04-08 |
| 118 | 2021-04-09 | 4,635,200 | 19,200 | 4.02 | 115,200,000 | 4,820,608 | 1.040 | 2021-04-07 |
| 119 | 2021-04-01 | 4,616,000 | -4,000 | 4.01 | 115,200,000 | 5,031,440 | 1.090 | 2021-03-30 |
| 120 | 2021-03-02 | 4,620,000 | 10,400 | 4.01 | 115,200,000 | 4,666,200 | 1.010 | 2021-02-26 |
| 121 | 2021-02-25 | 4,609,600 | 5,600 | 4.00 | 115,200,000 | 6,637,824 | 1.440 | 2021-02-23 |
| 122 | 2021-02-23 | 4,604,000 | -100,000 | 4.00 | 115,200,000 | 5,985,200 | 1.300 | 2021-02-19 |
| 123 | 2021-02-10 | 4,704,000 | -24,800 | 4.08 | 115,200,000 | 5,597,760 | 1.190 | 2021-02-08 |
| 124 | 2021-02-09 | 4,728,800 | -12,800 | 4.10 | 115,200,000 | 4,492,360 | 0.950 | 2021-02-05 |
| 125 | 2021-02-05 | 4,741,600 | -800 | 4.12 | 115,200,000 | 3,603,616 | 0.760 | 2021-02-03 |
| 126 | 2021-02-03 | 4,742,400 | -800 | 4.12 | 115,200,000 | 3,651,648 | 0.770 | 2021-02-01 |
| 127 | 2021-02-01 | 4,743,200 | 1,600 | 4.12 | 115,200,000 | 3,415,104 | 0.720 | 2021-01-28 |
| 128 | 2021-01-25 | 4,741,600 | 114,400 | 4.12 | 115,200,000 | 3,319,120 | 0.700 | 2021-01-21 |
| 129 | 2021-01-22 | 4,627,200 | -1,600 | 4.02 | 115,200,000 | 4,164,480 | 0.900 | 2021-01-20 |
| 130 | 2021-01-11 | 4,628,800 | -800 | 4.02 | 115,200,000 | 4,212,208 | 0.910 | 2021-01-07 |
| 131 | 2021-01-05 | 4,629,600 | -1,600 | 4.02 | 115,200,000 | 4,212,936 | 0.910 | 2020-12-30 |
| 132 | 2021-01-04 | 4,631,200 | 800 | 4.02 | 115,200,000 | 4,075,456 | 0.880 | 2020-12-29 |
| 133 | 2020-12-30 | 4,630,400 | 16,000 | 4.02 | 115,200,000 | 3,935,840 | 0.850 | 2020-12-28 |
| 134 | 2020-12-29 | 4,614,400 | 8,800 | 4.01 | 115,200,000 | 3,645,376 | 0.790 | 2020-12-23 |
| 135 | 2020-12-17 | 4,605,600 | -800 | 4.00 | 115,200,000 | 4,237,152 | 0.920 | 2020-12-15 |
| 136 | 2020-12-04 | 4,606,400 | 10,400 | 4.00 | 115,200,000 | 3,915,440 | 0.850 | 2020-12-02 |
| 137 | 2020-11-30 | 4,596,000 | -47,200 | 3.99 | 115,200,000 | 4,228,320 | 0.920 | 2020-11-26 |
| 138 | 2020-11-25 | 4,643,200 | -20,000 | 4.03 | 115,200,000 | 4,550,336 | 0.980 | 2020-11-23 |
| 139 | 2020-11-09 | 4,663,200 | 26,400 | 4.05 | 115,200,000 | 4,196,880 | 0.900 | 2020-11-05 |
| 140 | 2020-10-28 | 4,636,800 | -83,200 | 4.83 | 96,000,000 | 5,703,264 | 1.230 | 2020-10-23 |
| 141 | 2020-10-20 | 4,720,000 | 76,000 | 4.92 | 96,000,000 | 5,805,600 | 1.230 | 2020-10-16 |
| 142 | 2020-10-19 | 4,644,000 | 800 | 4.84 | 96,000,000 | 5,665,680 | 1.220 | 2020-10-15 |
| 143 | 2020-10-16 | 4,643,200 | 40,800 | 4.84 | 96,000,000 | 5,711,136 | 1.230 | 2020-10-14 |
| 144 | 2020-09-29 | 4,602,400 | -56,000 | 4.79 | 96,000,000 | 4,372,280 | 0.950 | 2020-09-25 |
| 145 | 2020-09-28 | 4,658,400 | 8,000 | 4.85 | 96,000,000 | 4,425,480 | 0.950 | 2020-09-24 |
| 146 | 2020-09-24 | 4,650,400 | 8,000 | 4.84 | 96,000,000 | 4,417,880 | 0.950 | 2020-09-22 |
| 147 | 2020-09-23 | 4,642,400 | 16,000 | 4.84 | 96,000,000 | 4,735,248 | 1.020 | 2020-09-21 |
| 148 | 2020-09-18 | 4,626,400 | 2,400 | 4.82 | 96,000,000 | 5,089,040 | 1.100 | 2020-09-16 |
| 149 | 2020-09-17 | 4,624,000 | 2,400 | 4.82 | 96,000,000 | 5,225,120 | 1.130 | 2020-09-15 |
| 150 | 2020-09-16 | 4,621,600 | 8,000 | 4.81 | 96,000,000 | 5,222,408 | 1.130 | 2020-09-14 |
| 151 | 2020-09-15 | 4,613,600 | 12,000 | 4.81 | 96,000,000 | 4,890,416 | 1.060 | 2020-09-11 |
| 152 | 2020-09-14 | 4,601,600 | 8,000 | 4.79 | 96,000,000 | 5,291,840 | 1.150 | 2020-09-10 |
| 153 | 2020-09-11 | 4,593,600 | 6,400 | 4.79 | 96,000,000 | 5,328,576 | 1.160 | 2020-09-09 |
| 154 | 2020-09-10 | 4,587,200 | 1,600 | 4.78 | 96,000,000 | 5,229,408 | 1.140 | 2020-09-08 |
| 155 | 2020-09-08 | 4,585,600 | 9,600 | 4.78 | 96,000,000 | 5,732,000 | 1.250 | 2020-09-04 |
| 156 | 2020-09-04 | 4,576,000 | -800 | 4.77 | 96,000,000 | 5,170,880 | 1.130 | 2020-09-02 |
| 157 | 2020-09-03 | 4,576,800 | 8,800 | 4.77 | 96,000,000 | 5,400,624 | 1.180 | 2020-09-01 |
| 158 | 2020-09-02 | 4,568,000 | 40,000 | 5.71 | 80,000,000 | 5,344,560 | 1.170 | 2020-08-31 |
| 159 | 2020-09-01 | 4,528,000 | 40,000 | 5.66 | 80,000,000 | 5,795,840 | 1.280 | 2020-08-28 |
| 160 | 2020-08-31 | 4,488,000 | -800 | 5.61 | 80,000,000 | 5,610,000 | 1.250 | 2020-08-27 |
| 161 | 2020-08-27 | 4,488,800 | 12,000 | 5.61 | 80,000,000 | 4,578,576 | 1.020 | 2020-08-25 |
| 162 | 2020-08-26 | 4,476,800 | 44,000 | 5.60 | 80,000,000 | 4,969,248 | 1.110 | 2020-08-24 |
| 163 | 2020-08-25 | 4,432,800 | -94,400 | 5.54 | 80,000,000 | 5,541,000 | 1.250 | 2020-08-21 |
| 164 | 2020-08-24 | 4,527,200 | -74,400 | 5.66 | 80,000,000 | 3,169,040 | 0.700 | 2020-08-20 |
| 165 | 2020-08-20 | 4,601,600 | 88,000 | 5.75 | 80,000,000 | 3,773,312 | 0.820 | 2020-08-18 |
| 166 | 2020-08-18 | 4,513,600 | -17,600 | 5.64 | 80,000,000 | 4,333,056 | 0.960 | 2020-08-14 |
| 167 | 2020-08-17 | 4,531,200 | -44,000 | 5.66 | 80,000,000 | 6,207,744 | 1.370 | 2020-08-13 |
| 168 | 2020-07-30 | 4,575,200 | -4,000 | 5.72 | 80,000,000 | 6,771,296 | 1.480 | 2020-07-28 |
| 169 | 2020-07-17 | 4,579,200 | -800 | 5.72 | 80,000,000 | 8,013,600 | 1.750 | 2020-07-15 |
| 170 | 2020-07-15 | 4,580,000 | -800 | 5.73 | 80,000,000 | 8,198,200 | 1.790 | 2020-07-13 |
| 171 | 2020-07-10 | 4,580,800 | -800 | 5.73 | 80,000,000 | 8,474,480 | 1.850 | 2020-07-08 |
| 172 | 2020-07-07 | 4,581,600 | -1,600 | 5.73 | 80,000,000 | 8,705,040 | 1.900 | 2020-07-03 |
| 173 | 2020-07-06 | 4,583,200 | -4,000 | 5.73 | 80,000,000 | 8,341,424 | 1.820 | 2020-07-02 |
| 174 | 2020-06-24 | 4,587,200 | -800 | 5.73 | 80,000,000 | 8,853,296 | 1.930 | 2020-06-22 |
| 175 | 2020-06-23 | 4,588,000 | -3,200 | 5.74 | 80,000,000 | 9,176,000 | 2.000 | 2020-06-19 |
| 176 | 2020-06-10 | 4,591,200 | -1,600 | 5.74 | 80,000,000 | 9,411,960 | 2.050 | 2020-06-08 |
| 177 | 2020-06-08 | 4,592,800 | 2,400 | 5.74 | 80,000,000 | 9,369,312 | 2.040 | 2020-06-04 |
| 178 | 2020-06-04 | 4,590,400 | 1,600 | 5.74 | 80,000,000 | 9,226,704 | 2.010 | 2020-06-02 |
| 179 | 2020-05-26 | 4,588,800 | 19,200 | 5.74 | 80,000,000 | 8,351,616 | 1.820 | 2020-05-22 |
| 180 | 2020-05-19 | 4,569,600 | -20,000 | 5.71 | 80,000,000 | 8,042,496 | 1.760 | 2020-05-15 |
| 181 | 2020-05-11 | 4,589,600 | -800 | 5.74 | 80,000,000 | 8,766,136 | 1.910 | 2020-05-07 |
| 182 | 2020-04-27 | 4,590,400 | -7,200 | 5.74 | 80,000,000 | 8,538,144 | 1.860 | 2020-04-23 |
| 183 | 2020-04-20 | 4,597,600 | 19,200 | 5.75 | 80,000,000 | 8,965,320 | 1.950 | 2020-04-16 |
| 184 | 2020-04-17 | 4,578,400 | 1,988,000 | 5.72 | 80,000,000 | 9,202,584 | 2.010 | 2020-04-15 |
| 185 | 2020-04-16 | 2,590,400 | -2,400 | 3.24 | 80,000,000 | 5,413,936 | 2.090 | 2020-04-14 |
| 186 | 2020-04-15 | 2,592,800 | 1,999,200 | 3.24 | 80,000,000 | 5,652,304 | 2.180 | 2020-04-09 |
| 187 | 2020-04-09 | 593,600 | 7,200 | 0.74 | 80,000,000 | 1,246,560 | 2.100 | 2020-04-07 |
| 188 | 2020-04-08 | 586,400 | -17,600 | 0.73 | 80,000,000 | 1,131,752 | 1.930 | 2020-04-06 |
| 189 | 2020-04-07 | 604,000 | -40,000 | 0.76 | 80,000,000 | 1,147,600 | 1.900 | 2020-04-03 |
| 190 | 2020-04-06 | 644,000 | -48,800 | 0.81 | 80,000,000 | 1,320,200 | 2.050 | 2020-04-02 |
| 191 | 2020-04-02 | 692,800 | -8,800 | 0.87 | 80,000,000 | 1,454,880 | 2.100 | 2020-03-31 |
| 192 | 2020-03-30 | 701,600 | 4,800 | 0.88 | 80,000,000 | 1,529,488 | 2.180 | 2020-03-26 |
| 193 | 2020-03-18 | 696,800 | -33,600 | 0.87 | 80,000,000 | 1,776,840 | 2.550 | 2020-03-16 |
| 194 | 2020-03-16 | 730,400 | -85,600 | 0.91 | 80,000,000 | 1,826,000 | 2.500 | 2020-03-12 |
| 195 | 2020-03-11 | 816,000 | -800 | 1.02 | 80,000,000 | 2,488,800 | 3.050 | 2020-03-09 |
| 196 | 2020-03-10 | 816,800 | -10,400 | 1.02 | 80,000,000 | 2,409,560 | 2.950 | 2020-03-06 |
| 197 | 2020-03-06 | 827,200 | 24,000 | 1.03 | 80,000,000 | 2,729,760 | 3.300 | 2020-03-04 |
| 198 | 2020-03-05 | 803,200 | 4,000 | 1.00 | 80,000,000 | 2,730,880 | 3.400 | 2020-03-03 |
| 199 | 2020-03-04 | 799,200 | -800 | 1.00 | 80,000,000 | 2,477,520 | 3.100 | 2020-03-02 |
| 200 | 2020-03-03 | 800,000 | -131,200 | 1.00 | 80,000,000 | 2,400,000 | 3.000 | 2020-02-28 |
| 201 | 2020-03-02 | 931,200 | -49,600 | 1.16 | 80,000,000 | 2,234,880 | 2.400 | 2020-02-27 |
| 202 | 2020-02-28 | 980,800 | -80,800 | 1.23 | 80,000,000 | 2,432,384 | 2.480 | 2020-02-26 |
| 203 | 2020-02-27 | 1,061,600 | -48,800 | 1.33 | 80,000,000 | 2,569,072 | 2.420 | 2020-02-25 |
| 204 | 2020-02-25 | 1,110,400 | -800 | 1.39 | 80,000,000 | 2,764,896 | 2.490 | 2020-02-21 |
| 205 | 2020-02-20 | 1,111,200 | -61,600 | 1.39 | 80,000,000 | 2,666,880 | 2.400 | 2020-02-18 |
| 206 | 2020-02-18 | 1,172,800 | -800 | 1.47 | 80,000,000 | 2,932,000 | 2.500 | 2020-02-14 |
| 207 | 2020-02-11 | 1,173,600 | -21,600 | 1.47 | 80,000,000 | 2,769,696 | 2.360 | 2020-02-07 |
| 208 | 2020-01-22 | 1,195,200 | 800 | 1.49 | 80,000,000 | 2,497,968 | 2.090 | 2020-01-20 |
| 209 | 2020-01-20 | 1,194,400 | -800 | 1.49 | 80,000,000 | 2,603,792 | 2.180 | 2020-01-16 |
| 210 | 2020-01-14 | 1,195,200 | 361,600 | 1.49 | 80,000,000 | 2,294,784 | 1.920 | 2020-01-10 |
| 211 | 2019-12-11 | 833,600 | -800 | 1.04 | 80,000,000 | 1,850,592 | 2.220 | 2019-12-09 |
| 212 | 2019-12-06 | 834,400 | -1,600 | 1.04 | 80,000,000 | 1,510,264 | 1.810 | 2019-12-04 |
| 213 | 2019-11-27 | 836,000 | 40,000 | 1.05 | 80,000,000 | 1,588,400 | 1.900 | 2019-11-25 |
| 214 | 2019-11-05 | 796,000 | -800 | 1.00 | 80,000,000 | 1,910,400 | 2.400 | 2019-11-01 |
| 215 | 2019-10-25 | 796,800 | -1,600 | 1.00 | 80,000,000 | 1,904,352 | 2.390 | 2019-10-23 |
| 216 | 2019-10-24 | 798,400 | -9,600 | 1.00 | 80,000,000 | 1,876,240 | 2.350 | 2019-10-22 |
| 217 | 2019-10-15 | 808,000 | -4,000 | 1.01 | 80,000,000 | 1,890,720 | 2.340 | 2019-10-11 |
| 218 | 2019-10-09 | 812,000 | 20,000 | 1.02 | 80,000,000 | 1,989,400 | 2.450 | 2019-10-04 |
| 219 | 2019-10-02 | 792,000 | -800 | 0.99 | 80,000,000 | 1,884,960 | 2.380 | 2019-09-27 |
| 220 | 2019-09-23 | 792,800 | -8,000 | 0.99 | 80,000,000 | 2,061,280 | 2.600 | 2019-09-19 |
| 221 | 2019-09-10 | 800,800 | 96,000 | 1.00 | 80,000,000 | 2,162,160 | 2.700 | 2019-09-06 |
| 222 | 2019-09-05 | 704,800 | 8,000 | 0.88 | 80,000,000 | 1,677,424 | 2.380 | 2019-09-03 |
| 223 | 2019-09-02 | 696,800 | -28,000 | 0.87 | 80,000,000 | 1,846,520 | 2.650 | 2019-08-29 |
| 224 | 2019-08-30 | 724,800 | -39,200 | 0.91 | 80,000,000 | 1,848,240 | 2.550 | 2019-08-28 |
| 225 | 2019-08-29 | 764,000 | -19,200 | 0.96 | 80,000,000 | 1,795,400 | 2.350 | 2019-08-27 |
| 226 | 2019-08-28 | 783,200 | -800 | 0.98 | 80,000,000 | 1,801,360 | 2.300 | 2019-08-26 |
| 227 | 2019-08-27 | 784,000 | -108,800 | 0.98 | 80,000,000 | 1,568,000 | 2.000 | 2019-08-23 |
| 228 | 2019-08-26 | 892,800 | -51,200 | 1.12 | 80,000,000 | 1,723,104 | 1.930 | 2019-08-22 |
| 229 | 2019-08-20 | 944,000 | -8,000 | 1.18 | 80,000,000 | 1,557,600 | 1.650 | 2019-08-16 |
| 230 | 2019-08-13 | 952,000 | -4,800 | 1.19 | 80,000,000 | 1,646,960 | 1.730 | 2019-08-09 |
| 231 | 2019-08-12 | 956,800 | 37,600 | 1.20 | 80,000,000 | 1,731,808 | 1.810 | 2019-08-08 |
| 232 | 2019-08-09 | 919,200 | -1,600 | 1.15 | 80,000,000 | 1,590,216 | 1.730 | 2019-08-07 |
| 233 | 2019-08-06 | 920,800 | -8,000 | 1.15 | 80,000,000 | 1,546,944 | 1.680 | 2019-08-02 |
| 234 | 2019-08-05 | 928,800 | -3,200 | 1.16 | 80,000,000 | 1,588,248 | 1.710 | 2019-08-01 |
| 235 | 2019-08-02 | 932,000 | 29,600 | 1.17 | 80,000,000 | 1,631,000 | 1.750 | 2019-07-31 |
| 236 | 2019-08-01 | 902,400 | -4,800 | 1.13 | 80,000,000 | 1,488,960 | 1.650 | 2019-07-30 |
| 237 | 2019-07-30 | 907,200 | -100 | 1.13 | 80,000,000 | 1,478,736 | 1.630 | 2019-07-26 |
| 238 | 2019-07-29 | 907,300 | -6,300 | 1.13 | 80,000,000 | 1,524,264 | 1.680 | 2019-07-25 |
| 239 | 2019-07-26 | 913,600 | -5,600 | 1.14 | 80,000,000 | 1,507,440 | 1.650 | 2019-07-24 |
| 240 | 2019-07-23 | 919,200 | -2,400 | 1.15 | 80,000,000 | 1,452,336 | 1.580 | 2019-07-19 |
| 241 | 2019-06-28 | 921,600 | 13,600 | 1.15 | 80,000,000 | 1,327,104 | 1.440 | 2019-06-26 |
| 242 | 2019-06-03 | 908,000 | -15,200 | 1.14 | 80,000,000 | 1,307,520 | 1.440 | 2019-05-30 |
| 243 | 2019-05-30 | 923,200 | 24,000 | 1.15 | 80,000,000 | 1,347,872 | 1.460 | 2019-05-28 |
| 244 | 2019-05-24 | 899,200 | -38,400 | 1.12 | 80,000,000 | 1,258,880 | 1.400 | 2019-05-22 |
| 245 | 2019-05-20 | 937,600 | -7,200 | 1.17 | 80,000,000 | 1,406,400 | 1.500 | 2019-05-16 |
| 246 | 2019-05-14 | 944,800 | 79,200 | 1.18 | 80,000,000 | 1,322,720 | 1.400 | 2019-05-09 |
| 247 | 2019-04-23 | 865,600 | -800 | 1.08 | 80,000,000 | 1,281,088 | 1.480 | 2019-04-17 |
| 248 | 2019-04-08 | 866,400 | -800 | 1.08 | 80,000,000 | 1,316,928 | 1.520 | 2019-04-03 |
| 249 | 2019-04-02 | 867,200 | -800 | 1.08 | 80,000,000 | 1,300,800 | 1.500 | 2019-03-29 |
| 250 | 2019-03-05 | 868,000 | -8,000 | 1.09 | 80,000,000 | 1,319,360 | 1.520 | 2019-03-01 |
| 251 | 2019-02-19 | 876,000 | -8,000 | 1.10 | 80,000,000 | 1,314,000 | 1.500 | 2019-02-15 |
| 252 | 2019-02-01 | 884,000 | 12,000 | 1.11 | 80,000,000 | 1,432,080 | 1.620 | 2019-01-30 |
| 253 | 2019-01-17 | 872,000 | -4,800 | 1.09 | 80,000,000 | 1,351,600 | 1.550 | 2019-01-15 |
| 254 | 2019-01-10 | 876,800 | 24,000 | 1.10 | 80,000,000 | 1,183,680 | 1.350 | 2019-01-08 |
| 255 | 2018-12-20 | 852,800 | -800 | 1.07 | 80,000,000 | 1,040,416 | 1.220 | 2018-12-18 |
| 256 | 2018-11-15 | 853,600 | 12,000 | 1.07 | 80,000,000 | 1,365,760 | 1.600 | 2018-11-13 |
| 257 | 2018-11-14 | 841,600 | 13,600 | 1.05 | 80,000,000 | 1,371,808 | 1.630 | 2018-11-12 |
| 258 | 2018-11-02 | 828,000 | 6,400 | 1.04 | 80,000,000 | 1,341,360 | 1.620 | 2018-10-31 |
| 259 | 2018-10-22 | 821,600 | -800 | 1.03 | 80,000,000 | 1,314,560 | 1.600 | 2018-10-18 |
| 260 | 2018-09-26 | 822,400 | -8,000 | 1.03 | 80,000,000 | 1,398,080 | 1.700 | 2018-09-21 |
| 261 | 2018-09-20 | 830,400 | 800 | 1.04 | 80,000,000 | 1,395,072 | 1.680 | 2018-09-18 |
| 262 | 2018-09-14 | 829,600 | -12,000 | 1.04 | 80,000,000 | 1,119,960 | 1.350 | 2018-09-12 |
| 263 | 2018-09-10 | 841,600 | 4,000 | 1.05 | 80,000,000 | 1,136,160 | 1.350 | 2018-09-06 |
| 264 | 2018-09-06 | 837,600 | -4,800 | 1.05 | 80,000,000 | 1,281,528 | 1.530 | 2018-09-04 |
| 265 | 2018-09-05 | 842,400 | -4,800 | 1.05 | 80,000,000 | 1,229,904 | 1.460 | 2018-09-03 |
| 266 | 2018-09-04 | 847,200 | 8,000 | 1.06 | 80,000,000 | 1,211,496 | 1.430 | 2018-08-31 |
| 267 | 2018-08-31 | 839,200 | 12,800 | 1.05 | 80,000,000 | 1,275,584 | 1.520 | 2018-08-29 |
| 268 | 2018-08-23 | 826,400 | 4,800 | 1.03 | 80,000,000 | 1,156,960 | 1.400 | 2018-08-21 |
| 269 | 2018-08-21 | 821,600 | -4,000 | 1.03 | 80,000,000 | 1,289,912 | 1.570 | 2018-08-17 |
| 270 | 2018-08-20 | 825,600 | 6,400 | 1.03 | 80,000,000 | 1,329,216 | 1.610 | 2018-08-16 |
| 271 | 2018-08-17 | 819,200 | 3,200 | 1.02 | 80,000,000 | 1,376,256 | 1.680 | 2018-08-15 |
| 272 | 2018-08-13 | 816,000 | 12,000 | 1.02 | 80,000,000 | 1,534,080 | 1.880 | 2018-08-09 |
| 273 | 2018-08-07 | 804,000 | -7,200 | 1.01 | 80,000,000 | 1,632,120 | 2.030 | 2018-08-03 |
| 274 | 2018-07-24 | 811,200 | 15,200 | 1.01 | 80,000,000 | 1,419,600 | 1.750 | 2018-07-20 |
| 275 | 2018-07-11 | 796,000 | 3,200 | 1.00 | 80,000,000 | 1,472,600 | 1.850 | 2018-07-09 |
| 276 | 2018-07-09 | 792,800 | -800 | 0.99 | 80,000,000 | 1,474,608 | 1.860 | 2018-07-05 |
| 277 | 2018-07-06 | 793,600 | -20,000 | 0.99 | 80,000,000 | 1,357,056 | 1.710 | 2018-07-04 |
| 278 | 2018-07-04 | 813,600 | 37,600 | 1.02 | 80,000,000 | 1,692,288 | 2.080 | 2018-06-29 |
| 279 | 2018-07-03 | 776,000 | -2,400 | 0.97 | 80,000,000 | 1,652,880 | 2.130 | 2018-06-28 |
| 280 | 2018-06-29 | 778,400 | 8,000 | 0.97 | 80,000,000 | 1,712,480 | 2.200 | 2018-06-27 |
| 281 | 2018-06-27 | 770,400 | 16,800 | 0.96 | 80,000,000 | 1,756,512 | 2.280 | 2018-06-25 |
| 282 | 2018-06-13 | 753,600 | -24,800 | 0.94 | 80,000,000 | 1,725,744 | 2.290 | 2018-06-11 |
| 283 | 2018-06-11 | 778,400 | 800 | 0.97 | 80,000,000 | 1,813,672 | 2.330 | 2018-06-07 |
| 284 | 2018-06-08 | 777,600 | 4,800 | 0.97 | 80,000,000 | 1,827,360 | 2.350 | 2018-06-06 |
| 285 | 2018-06-07 | 772,800 | 10,400 | 0.97 | 80,000,000 | 1,893,360 | 2.450 | 2018-06-05 |
| 286 | 2018-06-04 | 762,400 | 20,000 | 0.95 | 80,000,000 | 2,020,360 | 2.650 | 2018-05-31 |
| 287 | 2018-06-01 | 742,400 | -4,000 | 0.93 | 80,000,000 | 1,893,120 | 2.550 | 2018-05-30 |
| 288 | 2018-05-31 | 746,400 | 39,200 | 0.93 | 80,000,000 | 1,940,640 | 2.600 | 2018-05-29 |
| 289 | 2018-05-29 | 707,200 | -6,400 | 0.88 | 80,000,000 | 1,874,080 | 2.650 | 2018-05-25 |
| 290 | 2018-05-28 | 713,600 | -1,600 | 0.89 | 80,000,000 | 1,891,040 | 2.650 | 2018-05-24 |
| 291 | 2018-05-25 | 715,200 | -8,000 | 0.89 | 80,000,000 | 1,859,520 | 2.600 | 2018-05-23 |
| 292 | 2018-05-24 | 723,200 | 3,200 | 0.90 | 80,000,000 | 1,880,320 | 2.600 | 2018-05-21 |
| 293 | 2018-05-23 | 720,000 | 9,600 | 0.90 | 80,000,000 | 1,908,000 | 2.650 | 2018-05-18 |
| 294 | 2018-05-18 | 710,400 | 2,400 | 0.89 | 80,000,000 | 1,918,080 | 2.700 | 2018-05-16 |
| 295 | 2018-05-17 | 708,000 | 34,400 | 0.89 | 80,000,000 | 1,911,600 | 2.700 | 2018-05-15 |
| 296 | 2018-05-16 | 673,600 | -15,200 | 0.84 | 80,000,000 | 1,751,360 | 2.600 | 2018-05-14 |
| 297 | 2018-05-15 | 688,800 | 14,400 | 0.86 | 80,000,000 | 1,825,320 | 2.650 | 2018-05-11 |
| 298 | 2018-05-11 | 674,400 | -24,800 | 0.84 | 80,000,000 | 1,820,880 | 2.700 | 2018-05-09 |
| 299 | 2018-05-10 | 699,200 | 12,800 | 0.87 | 80,000,000 | 1,992,720 | 2.850 | 2018-05-08 |
| 300 | 2018-05-09 | 686,400 | 44,000 | 0.86 | 80,000,000 | 1,784,640 | 2.600 | 2018-05-07 |
| 301 | 2018-05-08 | 642,400 | 26,400 | 0.80 | 80,000,000 | 1,670,240 | 2.600 | 2018-05-04 |
| 302 | 2018-05-07 | 616,000 | 48,800 | 0.77 | 80,000,000 | 1,540,000 | 2.500 | 2018-05-03 |
| 303 | 2018-05-04 | 567,200 | 15,200 | 0.71 | 80,000,000 | 1,315,904 | 2.320 | 2018-05-02 |
| 304 | 2018-05-03 | 552,000 | 20,800 | 0.69 | 80,000,000 | 1,181,280 | 2.140 | 2018-04-30 |
| 305 | 2018-05-02 | 531,200 | 47,200 | 0.66 | 80,000,000 | 1,184,576 | 2.230 | 2018-04-27 |
| 306 | 2018-04-30 | 484,000 | 23,200 | 0.61 | 80,000,000 | 968,000 | 2.000 | 2018-04-26 |
| 307 | 2018-04-27 | 460,800 | 800 | 0.58 | 80,000,000 | 815,616 | 1.770 | 2018-04-25 |
| 308 | 2018-04-26 | 460,000 | 23,200 | 0.58 | 80,000,000 | 823,400 | 1.790 | 2018-04-24 |
| 309 | 2018-04-25 | 436,800 | -14,400 | 0.55 | 80,000,000 | 812,448 | 1.860 | 2018-04-23 |
| 310 | 2018-04-24 | 451,200 | -800 | 0.56 | 80,000,000 | 875,328 | 1.940 | 2018-04-20 |
| 311 | 2018-04-19 | 452,000 | 4,000 | 0.57 | 80,000,000 | 840,720 | 1.860 | 2018-04-17 |
| 312 | 2018-04-18 | 448,000 | -6,400 | 0.56 | 80,000,000 | 797,440 | 1.780 | 2018-04-16 |
| 313 | 2018-04-17 | 454,400 | -1,600 | 0.57 | 80,000,000 | 749,760 | 1.650 | 2018-04-13 |
| 314 | 2018-04-13 | 456,000 | 33,600 | 0.57 | 80,000,000 | 784,320 | 1.720 | 2018-04-11 |
| 315 | 2018-04-12 | 422,400 | 1,600 | 0.53 | 80,000,000 | 734,976 | 1.740 | 2018-04-10 |
| 316 | 2018-04-09 | 420,800 | 37,600 | 0.53 | 80,000,000 | 782,688 | 1.860 | 2018-04-04 |
| 317 | 2018-03-29 | 383,200 | -2,400 | 0.48 | 80,000,000 | 797,056 | 2.080 | 2018-03-27 |
| 318 | 2018-03-27 | 385,600 | -800 | 0.48 | 80,000,000 | 771,200 | 2.000 | 2018-03-23 |
| 319 | 2018-03-26 | 386,400 | 8,800 | 0.48 | 80,000,000 | 784,392 | 2.030 | 2018-03-22 |
| 320 | 2018-03-23 | 377,600 | -3,200 | 0.47 | 80,000,000 | 823,168 | 2.180 | 2018-03-21 |
| 321 | 2018-03-22 | 380,800 | 6,400 | 0.48 | 80,000,000 | 868,224 | 2.280 | 2018-03-20 |
| 322 | 2018-03-21 | 374,400 | -24,000 | 0.47 | 80,000,000 | 868,608 | 2.320 | 2018-03-19 |
| 323 | 2018-03-19 | 398,400 | -36,000 | 0.50 | 80,000,000 | 952,176 | 2.390 | 2018-03-15 |
| 324 | 2018-03-16 | 434,400 | 1,600 | 0.54 | 80,000,000 | 1,033,872 | 2.380 | 2018-03-14 |
| 325 | 2018-03-15 | 432,800 | -800 | 0.54 | 80,000,000 | 1,077,672 | 2.490 | 2018-03-13 |
| 326 | 2018-03-13 | 433,600 | -800 | 0.54 | 80,000,000 | 1,079,664 | 2.490 | 2018-03-09 |
| 327 | 2018-03-12 | 434,400 | -54,400 | 0.54 | 80,000,000 | 1,059,936 | 2.440 | 2018-03-08 |
| 328 | 2018-03-09 | 488,800 | -11,200 | 0.61 | 80,000,000 | 1,187,784 | 2.430 | 2018-03-07 |
| 329 | 2018-03-08 | 500,000 | -800 | 0.63 | 80,000,000 | 1,230,000 | 2.460 | 2018-03-06 |
| 330 | 2018-03-07 | 500,800 | 7,200 | 0.63 | 80,000,000 | 1,246,992 | 2.490 | 2018-03-05 |
| 331 | 2018-03-05 | 493,600 | -12,800 | 0.62 | 80,000,000 | 1,283,360 | 2.600 | 2018-03-01 |
| 332 | 2018-03-02 | 506,400 | -4,000 | 0.63 | 80,000,000 | 1,230,552 | 2.430 | 2018-02-28 |
| 333 | 2018-03-01 | 510,400 | 4,000 | 0.64 | 80,000,000 | 1,235,168 | 2.420 | 2018-02-27 |
| 334 | 2018-02-28 | 506,400 | -8,000 | 0.63 | 80,000,000 | 1,260,936 | 2.490 | 2018-02-26 |
| 335 | 2018-02-27 | 514,400 | 28,000 | 0.64 | 80,000,000 | 1,311,720 | 2.550 | 2018-02-23 |
| 336 | 2018-02-26 | 486,400 | -11,200 | 0.61 | 80,000,000 | 1,288,960 | 2.650 | 2018-02-22 |
| 337 | 2018-02-23 | 497,600 | -21,600 | 0.62 | 80,000,000 | 1,368,400 | 2.750 | 2018-02-21 |
| 338 | 2018-02-22 | 519,200 | -52,000 | 0.65 | 80,000,000 | 1,323,960 | 2.550 | 2018-02-20 |
| 339 | 2018-02-21 | 571,200 | 336,000 | 0.71 | 80,000,000 | 1,513,680 | 2.650 | 2018-02-14 |
| 340 | 2018-02-20 | 235,200 | 0.29 | 80,000,000 | 776,160 | 3.300 | 2018-02-13 | |
Webb-site Database - Powered By Linux Group