ZXZN Qi-House Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.187 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.193 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.196 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 3,800,000 | 20,000 | 0.24 | 1,584,000,000 | 798,000 | 0.210 | 2025-12-23 |
| 5 | 2025-12-23 | 3,780,000 | 40,000 | 0.24 | 1,584,000,000 | 880,740 | 0.233 | 2025-12-19 |
| 6 | 2025-12-19 | 3,740,000 | 20,000 | 0.24 | 1,584,000,000 | 830,280 | 0.222 | 2025-12-17 |
| 7 | 2025-12-16 | 3,720,000 | 20,000 | 0.23 | 1,584,000,000 | 855,600 | 0.230 | 2025-12-12 |
| 8 | 2025-12-12 | 3,700,000 | 20,000 | 0.23 | 1,584,000,000 | 810,300 | 0.219 | 2025-12-10 |
| 9 | 2025-12-11 | 3,680,000 | 40,000 | 0.23 | 1,584,000,000 | 809,600 | 0.220 | 2025-12-09 |
| 10 | 2025-12-10 | 3,640,000 | 20,000 | 0.23 | 1,584,000,000 | 789,880 | 0.217 | 2025-12-08 |
| 11 | 2025-12-09 | 3,620,000 | 20,000 | 0.23 | 1,584,000,000 | 821,740 | 0.227 | 2025-12-05 |
| 12 | 2025-12-08 | 3,600,000 | 20,000 | 0.23 | 1,584,000,000 | 784,800 | 0.218 | 2025-12-04 |
| 13 | 2025-10-16 | 3,580,000 | -20,000 | 0.23 | 1,584,000,000 | 733,900 | 0.205 | 2025-10-14 |
| 14 | 2025-10-02 | 3,600,000 | 20,000 | 0.23 | 1,584,000,000 | 838,800 | 0.233 | 2025-09-29 |
| 15 | 2025-09-25 | 3,580,000 | -20,000 | 0.23 | 1,584,000,000 | 887,840 | 0.248 | 2025-09-23 |
| 16 | 2025-09-10 | 3,600,000 | 40,000 | 0.23 | 1,584,000,000 | 896,400 | 0.249 | 2025-09-08 |
| 17 | 2025-09-03 | 3,560,000 | -20,000 | 0.22 | 1,584,000,000 | 979,000 | 0.275 | 2025-09-01 |
| 18 | 2025-09-02 | 3,580,000 | -20,000 | 0.23 | 1,584,000,000 | 852,040 | 0.238 | 2025-08-29 |
| 19 | 2025-08-20 | 3,600,000 | 20,000 | 0.23 | 1,584,000,000 | 590,400 | 0.164 | 2025-08-18 |
| 20 | 2025-08-19 | 3,580,000 | 100,000 | 0.23 | 1,584,000,000 | 619,340 | 0.173 | 2025-08-15 |
| 21 | 2025-08-14 | 3,480,000 | 20,000 | 0.22 | 1,584,000,000 | 636,840 | 0.183 | 2025-08-12 |
| 22 | 2025-08-08 | 3,460,000 | 100,000 | 0.22 | 1,584,000,000 | 657,400 | 0.190 | 2025-08-06 |
| 23 | 2025-07-31 | 3,360,000 | 20,000 | 0.21 | 1,584,000,000 | 725,760 | 0.216 | 2025-07-29 |
| 24 | 2025-07-24 | 3,340,000 | 20,000 | 0.21 | 1,584,000,000 | 734,800 | 0.220 | 2025-07-22 |
| 25 | 2025-07-18 | 3,320,000 | 20,000 | 0.21 | 1,584,000,000 | 823,360 | 0.248 | 2025-07-16 |
| 26 | 2025-06-16 | 3,300,000 | 20,000 | 0.21 | 1,584,000,000 | 742,500 | 0.225 | 2025-06-12 |
| 27 | 2025-06-12 | 3,280,000 | -20,000 | 0.21 | 1,584,000,000 | 741,280 | 0.226 | 2025-06-10 |
| 28 | 2025-03-26 | 3,300,000 | 40,000 | 0.21 | 1,584,000,000 | 858,000 | 0.260 | 2025-03-24 |
| 29 | 2025-03-25 | 3,260,000 | 40,000 | 0.21 | 1,584,000,000 | 863,900 | 0.265 | 2025-03-21 |
| 30 | 2025-03-24 | 3,220,000 | -80,000 | 0.20 | 1,584,000,000 | 853,300 | 0.265 | 2025-03-20 |
| 31 | 2025-03-20 | 3,300,000 | 20,000 | 0.21 | 1,584,000,000 | 907,500 | 0.275 | 2025-03-18 |
| 32 | 2025-03-14 | 3,280,000 | 180,000 | 0.21 | 1,584,000,000 | 902,000 | 0.275 | 2025-03-12 |
| 33 | 2025-03-13 | 3,100,000 | 260,000 | 0.20 | 1,584,000,000 | 930,000 | 0.300 | 2025-03-11 |
| 34 | 2025-03-12 | 2,840,000 | 200,000 | 0.18 | 1,584,000,000 | 866,200 | 0.305 | 2025-03-10 |
| 35 | 2025-03-11 | 2,640,000 | 60,000 | 0.17 | 1,584,000,000 | 818,400 | 0.310 | 2025-03-07 |
| 36 | 2025-03-07 | 2,580,000 | 20,000 | 0.16 | 1,584,000,000 | 928,800 | 0.360 | 2025-03-05 |
| 37 | 2025-03-04 | 2,560,000 | 20,000 | 0.16 | 1,584,000,000 | 870,400 | 0.340 | 2025-02-28 |
| 38 | 2025-01-20 | 2,540,000 | -40,000 | 0.16 | 1,584,000,000 | 749,300 | 0.295 | 2025-01-16 |
| 39 | 2025-01-08 | 2,580,000 | -60,000 | 0.16 | 1,584,000,000 | 812,700 | 0.315 | 2025-01-06 |
| 40 | 2025-01-06 | 2,640,000 | -80,000 | 0.17 | 1,584,000,000 | 884,400 | 0.335 | 2025-01-02 |
| 41 | 2025-01-02 | 2,720,000 | 20,000 | 0.17 | 1,584,000,000 | 1,101,600 | 0.405 | 2024-12-27 |
| 42 | 2024-12-23 | 2,700,000 | 20,000 | 0.17 | 1,584,000,000 | 1,242,000 | 0.460 | 2024-12-19 |
| 43 | 2024-12-17 | 2,680,000 | 120,000 | 0.17 | 1,584,000,000 | 1,299,800 | 0.485 | 2024-12-13 |
| 44 | 2024-12-13 | 2,560,000 | 120,000 | 0.16 | 1,584,000,000 | 1,280,000 | 0.500 | 2024-12-11 |
| 45 | 2024-12-12 | 2,440,000 | 40,000 | 0.15 | 1,584,000,000 | 1,244,400 | 0.510 | 2024-12-10 |
| 46 | 2024-12-11 | 2,400,000 | 80,000 | 0.15 | 1,584,000,000 | 1,272,000 | 0.530 | 2024-12-09 |
| 47 | 2024-12-05 | 2,320,000 | -80,000 | 0.15 | 1,584,000,000 | 1,206,400 | 0.520 | 2024-12-03 |
| 48 | 2024-12-04 | 2,400,000 | 100,000 | 0.15 | 1,584,000,000 | 1,248,000 | 0.520 | 2024-12-02 |
| 49 | 2024-10-17 | 2,300,000 | -20,000 | 0.15 | 1,584,000,000 | 1,265,000 | 0.550 | 2024-10-15 |
| 50 | 2024-10-15 | 2,320,000 | -20,000 | 0.15 | 1,584,000,000 | 1,392,000 | 0.600 | 2024-10-10 |
| 51 | 2024-09-17 | 2,340,000 | 80,000 | 0.15 | 1,584,000,000 | 1,497,600 | 0.640 | 2024-09-13 |
| 52 | 2024-09-16 | 2,260,000 | 60,000 | 0.14 | 1,584,000,000 | 1,446,400 | 0.640 | 2024-09-12 |
| 53 | 2024-09-13 | 2,200,000 | 20,000 | 0.14 | 1,584,000,000 | 1,474,000 | 0.670 | 2024-09-11 |
| 54 | 2024-09-12 | 2,180,000 | -40,000 | 0.14 | 1,584,000,000 | 1,482,400 | 0.680 | 2024-09-10 |
| 55 | 2024-09-11 | 2,220,000 | 60,000 | 0.14 | 1,584,000,000 | 1,598,400 | 0.720 | 2024-09-09 |
| 56 | 2024-09-03 | 2,160,000 | -220,000 | 0.14 | 1,584,000,000 | 2,030,400 | 0.940 | 2024-08-30 |
| 57 | 2024-08-29 | 2,380,000 | 220,000 | 0.15 | 1,584,000,000 | 1,713,600 | 0.720 | 2024-08-27 |
| 58 | 2024-08-28 | 2,160,000 | -140,000 | 0.14 | 1,584,000,000 | 2,052,000 | 0.950 | 2024-08-26 |
| 59 | 2024-07-31 | 2,300,000 | 20,000 | 0.15 | 1,584,000,000 | 1,587,000 | 0.690 | 2024-07-29 |
| 60 | 2024-07-29 | 2,280,000 | 20,000 | 0.14 | 1,584,000,000 | 1,573,200 | 0.690 | 2024-07-25 |
| 61 | 2024-07-26 | 2,260,000 | -20,000 | 0.14 | 1,584,000,000 | 1,536,800 | 0.680 | 2024-07-24 |
| 62 | 2024-06-07 | 2,280,000 | 40,000 | 0.14 | 1,584,000,000 | 1,710,000 | 0.750 | 2024-06-05 |
| 63 | 2024-05-29 | 2,240,000 | 140,000 | 0.14 | 1,584,000,000 | 1,792,000 | 0.800 | 2024-05-27 |
| 64 | 2024-05-27 | 2,100,000 | 20,000 | 0.13 | 1,584,000,000 | 1,575,000 | 0.750 | 2024-05-23 |
| 65 | 2024-05-07 | 2,080,000 | 60,000 | 0.13 | 1,584,000,000 | 1,809,600 | 0.870 | 2024-05-03 |
| 66 | 2024-05-06 | 2,020,000 | 80,000 | 0.13 | 1,584,000,000 | 1,696,800 | 0.840 | 2024-05-02 |
| 67 | 2024-04-23 | 1,940,000 | 320,000 | 0.12 | 1,584,000,000 | 1,455,000 | 0.750 | 2024-04-19 |
| 68 | 2024-04-19 | 1,620,000 | 20,000 | 0.10 | 1,584,000,000 | 972,000 | 0.600 | 2024-04-17 |
| 69 | 2024-04-10 | 1,600,000 | 80,000 | 0.10 | 1,584,000,000 | 1,168,000 | 0.730 | 2024-04-08 |
| 70 | 2024-03-28 | 1,520,000 | 20,000 | 0.10 | 1,584,000,000 | 1,246,400 | 0.820 | 2024-03-26 |
| 71 | 2024-01-30 | 1,500,000 | -20,000 | 0.09 | 1,584,000,000 | 1,530,000 | 1.020 | 2024-01-26 |
| 72 | 2024-01-26 | 1,520,000 | -20,000 | 0.10 | 1,584,000,000 | 1,520,000 | 1.000 | 2024-01-24 |
| 73 | 2024-01-18 | 1,540,000 | -60,000 | 0.10 | 1,584,000,000 | 1,386,000 | 0.900 | 2024-01-16 |
| 74 | 2023-12-28 | 1,600,000 | 20,000 | 0.10 | 1,584,000,000 | 1,152,000 | 0.720 | 2023-12-22 |
| 75 | 2023-12-22 | 1,580,000 | -20,000 | 0.10 | 1,584,000,000 | 1,216,600 | 0.770 | 2023-12-20 |
| 76 | 2023-11-08 | 1,600,000 | 60,000 | 0.10 | 1,584,000,000 | 1,216,000 | 0.760 | 2023-11-06 |
| 77 | 2023-10-16 | 1,540,000 | 20,000 | 0.10 | 1,584,000,000 | 1,185,800 | 0.770 | 2023-10-12 |
| 78 | 2023-10-05 | 1,520,000 | -20,000 | 0.10 | 1,584,000,000 | 1,185,600 | 0.780 | 2023-10-03 |
| 79 | 2023-09-18 | 1,540,000 | 20,000 | 0.10 | 1,584,000,000 | 1,309,000 | 0.850 | 2023-09-14 |
| 80 | 2023-09-04 | 1,520,000 | -20,000 | 0.10 | 1,584,000,000 | 1,216,000 | 0.800 | 2023-08-30 |
| 81 | 2023-07-28 | 1,540,000 | -20,000 | 0.10 | 1,584,000,000 | 1,078,000 | 0.700 | 2023-07-26 |
| 82 | 2023-06-08 | 1,560,000 | 40,000 | 0.10 | 1,584,000,000 | 1,060,800 | 0.680 | 2023-06-06 |
| 83 | 2023-05-25 | 1,520,000 | -80,000 | 0.10 | 1,584,000,000 | 1,064,000 | 0.700 | 2023-05-23 |
| 84 | 2023-03-22 | 1,600,000 | -40,000 | 0.10 | 1,584,000,000 | 1,280,000 | 0.800 | 2023-03-20 |
| 85 | 2023-03-20 | 1,640,000 | -40,000 | 0.10 | 1,584,000,000 | 1,312,000 | 0.800 | 2023-03-16 |
| 86 | 2023-03-16 | 1,680,000 | 80,000 | 0.11 | 1,584,000,000 | 1,562,400 | 0.930 | 2023-03-14 |
| 87 | 2023-03-15 | 1,600,000 | -20,000 | 0.10 | 1,584,000,000 | 1,488,000 | 0.930 | 2023-03-13 |
| 88 | 2022-12-22 | 1,620,000 | -20,000 | 0.10 | 1,584,000,000 | 1,296,000 | 0.800 | 2022-12-20 |
| 89 | 2022-12-14 | 1,640,000 | 20,000 | 0.10 | 1,584,000,000 | 1,394,000 | 0.850 | 2022-12-12 |
| 90 | 2022-11-29 | 1,620,000 | 20,000 | 0.10 | 1,584,000,000 | 1,296,000 | 0.800 | 2022-11-25 |
| 91 | 2022-10-26 | 1,600,000 | -20,000 | 0.10 | 1,584,000,000 | 1,312,000 | 0.820 | 2022-10-24 |
| 92 | 2022-10-05 | 1,620,000 | -20,000 | 0.10 | 1,584,000,000 | 1,215,000 | 0.750 | 2022-09-30 |
| 93 | 2022-07-08 | 1,640,000 | -10,000 | 0.10 | 1,584,000,000 | 1,312,000 | 0.800 | 2022-07-06 |
| 94 | 2022-06-30 | 1,650,000 | 10,000 | 0.10 | 1,584,000,000 | 1,452,000 | 0.880 | 2022-06-28 |
| 95 | 2022-06-08 | 1,640,000 | -20,000 | 0.10 | 1,584,000,000 | 1,328,400 | 0.810 | 2022-06-06 |
| 96 | 2022-05-03 | 1,660,000 | 20,000 | 0.10 | 1,584,000,000 | 1,676,600 | 1.010 | 2022-04-28 |
| 97 | 2022-04-07 | 1,640,000 | -100,000 | 0.10 | 1,584,000,000 | 1,689,200 | 1.030 | 2022-04-04 |
| 98 | 2022-03-11 | 1,740,000 | -100,000 | 0.11 | 1,584,000,000 | 1,513,800 | 0.870 | 2022-03-09 |
| 99 | 2022-01-14 | 1,840,000 | -140,000 | 0.12 | 1,584,000,000 | 1,729,600 | 0.940 | 2022-01-12 |
| 100 | 2022-01-12 | 1,980,000 | -60,000 | 0.13 | 1,584,000,000 | 1,782,000 | 0.900 | 2022-01-10 |
| 101 | 2021-12-23 | 2,040,000 | -20,000 | 0.13 | 1,584,000,000 | 1,754,400 | 0.860 | 2021-12-21 |
| 102 | 2021-11-30 | 2,060,000 | -20,000 | 0.13 | 1,584,000,000 | 1,854,000 | 0.900 | 2021-11-26 |
| 103 | 2021-11-11 | 2,080,000 | -40,000 | 0.13 | 1,584,000,000 | 1,851,200 | 0.890 | 2021-11-09 |
| 104 | 2021-11-08 | 2,120,000 | -20,000 | 0.13 | 1,584,000,000 | 1,802,000 | 0.850 | 2021-11-04 |
| 105 | 2021-11-02 | 2,140,000 | 200,000 | 0.14 | 1,584,000,000 | 1,433,800 | 0.670 | 2021-10-29 |
| 106 | 2021-09-21 | 1,940,000 | -20,000 | 0.12 | 1,584,000,000 | 1,183,400 | 0.610 | 2021-09-17 |
| 107 | 2021-08-26 | 1,960,000 | 20,000 | 0.12 | 1,584,000,000 | 1,509,200 | 0.770 | 2021-08-24 |
| 108 | 2021-08-20 | 1,940,000 | -200,000 | 0.12 | 1,584,000,000 | 1,416,200 | 0.730 | 2021-08-18 |
| 109 | 2021-08-18 | 2,140,000 | -200,000 | 0.14 | 1,584,000,000 | 1,498,000 | 0.700 | 2021-08-16 |
| 110 | 2021-08-17 | 2,340,000 | -20,000 | 0.15 | 1,584,000,000 | 1,755,000 | 0.750 | 2021-08-13 |
| 111 | 2021-08-04 | 2,360,000 | -180,000 | 0.15 | 1,584,000,000 | 1,321,600 | 0.560 | 2021-08-02 |
| 112 | 2021-07-26 | 2,540,000 | -100,000 | 0.16 | 1,584,000,000 | 1,346,200 | 0.530 | 2021-07-22 |
| 113 | 2021-07-15 | 2,640,000 | -20,000 | 0.17 | 1,584,000,000 | 1,478,400 | 0.560 | 2021-07-13 |
| 114 | 2021-07-14 | 2,660,000 | -300,000 | 0.17 | 1,584,000,000 | 1,303,400 | 0.490 | 2021-07-12 |
| 115 | 2021-07-12 | 2,960,000 | -160,000 | 0.19 | 1,584,000,000 | 1,598,400 | 0.540 | 2021-07-08 |
| 116 | 2021-07-09 | 3,120,000 | -40,000 | 0.20 | 1,584,000,000 | 1,716,000 | 0.550 | 2021-07-07 |
| 117 | 2021-07-05 | 3,160,000 | 140,000 | 0.20 | 1,584,000,000 | 1,896,000 | 0.600 | 2021-06-30 |
| 118 | 2021-06-29 | 3,020,000 | -260,000 | 0.19 | 1,584,000,000 | 2,023,400 | 0.670 | 2021-06-25 |
| 119 | 2021-06-28 | 3,280,000 | -200,000 | 0.21 | 1,584,000,000 | 1,640,000 | 0.500 | 2021-06-24 |
| 120 | 2021-06-25 | 3,480,000 | -20,000 | 0.22 | 1,584,000,000 | 1,670,400 | 0.480 | 2021-06-23 |
| 121 | 2021-06-01 | 3,500,000 | -60,000 | 0.22 | 1,584,000,000 | 1,890,000 | 0.540 | 2021-05-28 |
| 122 | 2021-05-24 | 3,560,000 | -60,000 | 0.22 | 1,584,000,000 | 1,958,000 | 0.550 | 2021-05-20 |
| 123 | 2021-05-20 | 3,620,000 | -60,000 | 0.23 | 1,584,000,000 | 1,810,000 | 0.500 | 2021-05-17 |
| 124 | 2021-04-14 | 3,680,000 | -100,000 | 0.23 | 1,584,000,000 | 1,140,800 | 0.310 | 2021-04-12 |
| 125 | 2021-04-12 | 3,780,000 | -20,000 | 0.24 | 1,584,000,000 | 1,266,300 | 0.335 | 2021-04-08 |
| 126 | 2021-03-18 | 3,800,000 | -620,000 | 0.24 | 1,584,000,000 | 1,748,000 | 0.460 | 2021-03-16 |
| 127 | 2021-03-17 | 4,420,000 | -100,000 | 0.28 | 1,584,000,000 | 2,121,600 | 0.480 | 2021-03-15 |
| 128 | 2021-03-16 | 4,520,000 | -40,000 | 0.29 | 1,584,000,000 | 2,305,200 | 0.510 | 2021-03-12 |
| 129 | 2021-03-12 | 4,560,000 | -40,000 | 0.29 | 1,584,000,000 | 2,462,400 | 0.540 | 2021-03-10 |
| 130 | 2021-03-09 | 4,600,000 | -80,000 | 0.29 | 1,584,000,000 | 2,668,000 | 0.580 | 2021-03-05 |
| 131 | 2021-03-08 | 4,680,000 | -60,000 | 0.30 | 1,584,000,000 | 2,714,400 | 0.580 | 2021-03-04 |
| 132 | 2021-03-05 | 4,740,000 | -20,000 | 0.30 | 1,584,000,000 | 2,796,600 | 0.590 | 2021-03-03 |
| 133 | 2021-03-01 | 4,760,000 | -100,000 | 0.30 | 1,584,000,000 | 2,808,400 | 0.590 | 2021-02-25 |
| 134 | 2021-02-10 | 4,860,000 | -100,000 | 0.31 | 1,584,000,000 | 2,916,000 | 0.600 | 2021-02-08 |
| 135 | 2021-02-08 | 4,960,000 | 100,000 | 0.31 | 1,584,000,000 | 2,480,000 | 0.500 | 2021-02-04 |
| 136 | 2021-02-05 | 4,860,000 | 80,000 | 0.31 | 1,584,000,000 | 2,673,000 | 0.550 | 2021-02-03 |
| 137 | 2021-02-04 | 4,780,000 | -20,000 | 0.30 | 1,584,000,000 | 2,772,400 | 0.580 | 2021-02-02 |
| 138 | 2021-02-03 | 4,800,000 | -20,000 | 0.30 | 1,584,000,000 | 2,832,000 | 0.590 | 2021-02-01 |
| 139 | 2021-02-02 | 4,820,000 | 60,000 | 0.30 | 1,584,000,000 | 2,988,400 | 0.620 | 2021-01-29 |
| 140 | 2021-01-29 | 4,760,000 | -340,000 | 0.30 | 1,584,000,000 | 2,475,200 | 0.520 | 2021-01-27 |
| 141 | 2021-01-28 | 5,100,000 | -100,000 | 0.32 | 1,584,000,000 | 2,652,000 | 0.520 | 2021-01-26 |
| 142 | 2021-01-27 | 5,200,000 | -280,000 | 0.33 | 1,584,000,000 | 2,496,000 | 0.480 | 2021-01-25 |
| 143 | 2021-01-26 | 5,480,000 | -80,000 | 0.35 | 1,584,000,000 | 2,274,200 | 0.415 | 2021-01-22 |
| 144 | 2021-01-25 | 5,560,000 | -20,000 | 0.35 | 1,584,000,000 | 2,502,000 | 0.450 | 2021-01-21 |
| 145 | 2021-01-22 | 5,580,000 | -120,000 | 0.35 | 1,584,000,000 | 2,511,000 | 0.450 | 2021-01-20 |
| 146 | 2021-01-21 | 5,700,000 | -20,000 | 0.36 | 1,584,000,000 | 2,565,000 | 0.450 | 2021-01-19 |
| 147 | 2021-01-20 | 5,720,000 | -260,000 | 0.36 | 1,584,000,000 | 2,402,400 | 0.420 | 2021-01-18 |
| 148 | 2021-01-19 | 5,980,000 | -400,000 | 0.38 | 1,584,000,000 | 2,691,000 | 0.450 | 2021-01-15 |
| 149 | 2021-01-18 | 6,380,000 | -20,000 | 0.40 | 1,584,000,000 | 2,743,400 | 0.430 | 2021-01-14 |
| 150 | 2021-01-12 | 6,400,000 | -20,000 | 0.40 | 1,584,000,000 | 3,168,000 | 0.495 | 2021-01-08 |
| 151 | 2021-01-07 | 6,420,000 | -160,000 | 0.41 | 1,584,000,000 | 3,210,000 | 0.500 | 2021-01-05 |
| 152 | 2021-01-06 | 6,580,000 | -20,000 | 0.42 | 1,584,000,000 | 3,290,000 | 0.500 | 2021-01-04 |
| 153 | 2021-01-05 | 6,600,000 | -20,000 | 0.42 | 1,584,000,000 | 3,300,000 | 0.500 | 2020-12-30 |
| 154 | 2020-12-23 | 6,620,000 | -80,000 | 0.42 | 1,584,000,000 | 2,581,800 | 0.390 | 2020-12-21 |
| 155 | 2020-12-21 | 6,700,000 | -100,000 | 0.42 | 1,584,000,000 | 1,909,500 | 0.285 | 2020-12-17 |
| 156 | 2020-12-10 | 6,800,000 | -80,000 | 0.43 | 1,584,000,000 | 1,768,000 | 0.260 | 2020-12-08 |
| 157 | 2020-12-04 | 6,880,000 | -100,000 | 0.43 | 1,584,000,000 | 2,098,400 | 0.305 | 2020-12-02 |
| 158 | 2020-12-03 | 6,980,000 | 520,000 | 0.44 | 1,584,000,000 | 2,024,200 | 0.290 | 2020-12-01 |
| 159 | 2020-12-01 | 6,460,000 | -40,000 | 0.41 | 1,584,000,000 | 1,615,000 | 0.250 | 2020-11-27 |
| 160 | 2020-11-30 | 6,500,000 | 20,000 | 0.41 | 1,584,000,000 | 1,690,000 | 0.260 | 2020-11-26 |
| 161 | 2020-11-25 | 6,480,000 | -20,000 | 0.41 | 1,584,000,000 | 1,652,400 | 0.255 | 2020-11-23 |
| 162 | 2020-11-24 | 6,500,000 | 320,000 | 0.41 | 1,584,000,000 | 1,722,500 | 0.265 | 2020-11-20 |
| 163 | 2020-11-23 | 6,180,000 | -240,000 | 0.39 | 1,584,000,000 | 1,606,800 | 0.260 | 2020-11-19 |
| 164 | 2020-11-20 | 6,420,000 | -760,000 | 0.41 | 1,584,000,000 | 1,438,080 | 0.224 | 2020-11-18 |
| 165 | 2020-11-19 | 7,180,000 | -280,000 | 0.45 | 1,584,000,000 | 1,436,000 | 0.200 | 2020-11-17 |
| 166 | 2020-11-09 | 7,460,000 | -40,000 | 0.47 | 1,584,000,000 | 1,335,340 | 0.179 | 2020-11-05 |
| 167 | 2020-10-21 | 7,500,000 | -200,000 | 0.47 | 1,584,000,000 | 1,125,000 | 0.150 | 2020-10-19 |
| 168 | 2020-10-15 | 7,700,000 | -400,000 | 0.49 | 1,584,000,000 | 1,540,000 | 0.200 | 2020-10-12 |
| 169 | 2020-10-14 | 8,100,000 | -40,000 | 0.51 | 1,584,000,000 | 1,506,600 | 0.186 | 2020-10-09 |
| 170 | 2020-10-12 | 8,140,000 | -320,000 | 0.51 | 1,584,000,000 | 1,375,660 | 0.169 | 2020-10-08 |
| 171 | 2020-10-09 | 8,460,000 | -60,000 | 0.53 | 1,584,000,000 | 1,175,940 | 0.139 | 2020-10-07 |
| 172 | 2020-09-24 | 8,520,000 | -20,000 | 0.54 | 1,584,000,000 | 1,286,520 | 0.151 | 2020-09-22 |
| 173 | 2020-09-10 | 8,540,000 | 20,000 | 0.54 | 1,584,000,000 | 1,084,580 | 0.127 | 2020-09-08 |
| 174 | 2020-09-08 | 8,520,000 | 180,000 | 0.54 | 1,584,000,000 | 1,065,000 | 0.125 | 2020-09-04 |
| 175 | 2020-09-07 | 8,340,000 | 80,000 | 0.53 | 1,584,000,000 | 1,317,720 | 0.158 | 2020-09-03 |
| 176 | 2020-09-04 | 8,260,000 | -60,000 | 0.52 | 1,584,000,000 | 1,486,800 | 0.180 | 2020-09-02 |
| 177 | 2020-09-03 | 8,320,000 | -40,000 | 0.53 | 1,584,000,000 | 1,580,800 | 0.190 | 2020-09-01 |
| 178 | 2020-09-02 | 8,360,000 | 200,000 | 0.53 | 1,584,000,000 | 1,521,520 | 0.182 | 2020-08-31 |
| 179 | 2020-09-01 | 8,160,000 | -1,040,000 | 0.52 | 1,584,000,000 | 1,403,520 | 0.172 | 2020-08-28 |
| 180 | 2020-08-31 | 9,200,000 | -140,000 | 0.58 | 1,584,000,000 | 1,472,000 | 0.160 | 2020-08-27 |
| 181 | 2020-08-28 | 9,340,000 | -20,000 | 0.59 | 1,584,000,000 | 1,335,620 | 0.143 | 2020-08-26 |
| 182 | 2020-08-25 | 9,360,000 | -260,000 | 0.59 | 1,584,000,000 | 1,170,000 | 0.125 | 2020-08-21 |
| 183 | 2020-08-24 | 9,620,000 | -20,000 | 0.61 | 1,584,000,000 | 1,144,780 | 0.119 | 2020-08-20 |
| 184 | 2020-08-20 | 9,640,000 | -300,000 | 0.61 | 1,584,000,000 | 1,098,960 | 0.114 | 2020-08-18 |
| 185 | 2020-08-19 | 9,940,000 | 20,000 | 0.63 | 1,584,000,000 | 1,053,640 | 0.106 | 2020-08-17 |
| 186 | 2020-08-11 | 9,920,000 | -120,000 | 0.63 | 1,584,000,000 | 992,000 | 0.100 | 2020-08-07 |
| 187 | 2020-08-03 | 10,040,000 | -40,000 | 0.63 | 1,584,000,000 | 943,760 | 0.094 | 2020-07-30 |
| 188 | 2020-07-24 | 10,080,000 | -1,020,000 | 0.64 | 1,584,000,000 | 1,018,080 | 0.101 | 2020-07-22 |
| 189 | 2020-07-10 | 11,100,000 | -540,000 | 0.70 | 1,584,000,000 | 1,121,100 | 0.101 | 2020-07-08 |
| 190 | 2020-07-08 | 11,640,000 | -20,000 | 0.73 | 1,584,000,000 | 1,129,080 | 0.097 | 2020-07-06 |
| 191 | 2020-07-02 | 11,660,000 | -80,000 | 0.74 | 1,584,000,000 | 1,166,000 | 0.100 | 2020-06-29 |
| 192 | 2020-06-24 | 11,740,000 | -1,000,000 | 0.74 | 1,584,000,000 | 1,068,340 | 0.091 | 2020-06-22 |
| 193 | 2020-06-22 | 12,740,000 | 120,000 | 0.80 | 1,584,000,000 | 1,146,600 | 0.090 | 2020-06-18 |
| 194 | 2020-06-18 | 12,620,000 | -200,000 | 0.80 | 1,584,000,000 | 1,161,040 | 0.092 | 2020-06-16 |
| 195 | 2020-06-16 | 12,820,000 | -40,000 | 0.81 | 1,584,000,000 | 910,220 | 0.071 | 2020-06-12 |
| 196 | 2020-06-12 | 12,860,000 | -200,000 | 0.81 | 1,584,000,000 | 900,200 | 0.070 | 2020-06-10 |
| 197 | 2020-06-11 | 13,060,000 | -20,000 | 0.82 | 1,584,000,000 | 809,720 | 0.062 | 2020-06-09 |
| 198 | 2020-06-09 | 13,080,000 | -100,000 | 0.83 | 1,584,000,000 | 797,880 | 0.061 | 2020-06-05 |
| 199 | 2020-06-03 | 13,180,000 | -540,000 | 0.83 | 1,584,000,000 | 724,900 | 0.055 | 2020-06-01 |
| 200 | 2020-05-29 | 13,720,000 | -80,000 | 0.87 | 1,584,000,000 | 686,000 | 0.050 | 2020-05-27 |
| 201 | 2020-05-21 | 13,800,000 | -20,000 | 0.87 | 1,584,000,000 | 690,000 | 0.050 | 2020-05-19 |
| 202 | 2020-05-20 | 13,820,000 | 60,000 | 0.87 | 1,584,000,000 | 691,000 | 0.050 | 2020-05-18 |
| 203 | 2020-05-05 | 13,760,000 | -100,000 | 0.87 | 1,584,000,000 | 646,720 | 0.047 | 2020-04-29 |
| 204 | 2020-04-22 | 13,860,000 | -40,000 | 0.88 | 1,584,000,000 | 554,400 | 0.040 | 2020-04-20 |
| 205 | 2020-04-02 | 13,900,000 | -60,000 | 0.88 | 1,584,000,000 | 861,800 | 0.062 | 2020-03-31 |
| 206 | 2020-04-01 | 13,960,000 | -20,000 | 0.88 | 1,584,000,000 | 642,160 | 0.046 | 2020-03-30 |
| 207 | 2020-03-30 | 13,980,000 | -20,000 | 0.88 | 1,584,000,000 | 643,080 | 0.046 | 2020-03-26 |
| 208 | 2020-03-23 | 14,000,000 | 100,000 | 0.88 | 1,584,000,000 | 672,000 | 0.048 | 2020-03-19 |
| 209 | 2020-03-10 | 13,900,000 | -200,000 | 0.88 | 1,584,000,000 | 722,800 | 0.052 | 2020-03-06 |
| 210 | 2020-02-18 | 14,100,000 | -20,000 | 0.89 | 1,584,000,000 | 733,200 | 0.052 | 2020-02-14 |
| 211 | 2020-02-04 | 14,120,000 | 100,000 | 0.89 | 1,584,000,000 | 734,240 | 0.052 | 2020-01-31 |
| 212 | 2020-01-31 | 14,020,000 | 100,000 | 0.89 | 1,584,000,000 | 743,060 | 0.053 | 2020-01-29 |
| 213 | 2020-01-22 | 13,920,000 | 20,000 | 0.88 | 1,584,000,000 | 890,880 | 0.064 | 2020-01-20 |
| 214 | 2020-01-21 | 13,900,000 | -20,000 | 0.88 | 1,584,000,000 | 820,100 | 0.059 | 2020-01-17 |
| 215 | 2020-01-16 | 13,920,000 | -320,000 | 0.88 | 1,584,000,000 | 960,480 | 0.069 | 2020-01-14 |
| 216 | 2020-01-09 | 14,240,000 | -40,000 | 0.90 | 1,584,000,000 | 911,360 | 0.064 | 2020-01-07 |
| 217 | 2020-01-07 | 14,280,000 | -20,000 | 0.90 | 1,584,000,000 | 885,360 | 0.062 | 2020-01-03 |
| 218 | 2020-01-06 | 14,300,000 | -20,000 | 0.90 | 1,584,000,000 | 972,400 | 0.068 | 2020-01-02 |
| 219 | 2020-01-03 | 14,320,000 | 100,000 | 0.90 | 1,584,000,000 | 930,800 | 0.065 | 2019-12-30 |
| 220 | 2019-11-21 | 14,220,000 | 100,000 | 0.90 | 1,584,000,000 | 924,300 | 0.065 | 2019-11-19 |
| 221 | 2019-11-07 | 14,120,000 | -20,000 | 0.89 | 1,584,000,000 | 1,129,600 | 0.080 | 2019-11-05 |
| 222 | 2019-11-04 | 14,140,000 | -140,000 | 0.89 | 1,584,000,000 | 961,520 | 0.068 | 2019-10-31 |
| 223 | 2019-10-29 | 14,280,000 | -80,000 | 0.90 | 1,584,000,000 | 971,040 | 0.068 | 2019-10-25 |
| 224 | 2019-10-25 | 14,360,000 | -20,000 | 0.91 | 1,584,000,000 | 1,005,200 | 0.070 | 2019-10-23 |
| 225 | 2019-10-24 | 14,380,000 | -20,000 | 0.91 | 1,584,000,000 | 1,064,120 | 0.074 | 2019-10-22 |
| 226 | 2019-10-23 | 14,400,000 | -20,000 | 0.91 | 1,584,000,000 | 1,065,600 | 0.074 | 2019-10-21 |
| 227 | 2019-10-03 | 14,420,000 | 120,000 | 0.91 | 1,584,000,000 | 1,196,860 | 0.083 | 2019-09-30 |
| 228 | 2019-09-30 | 14,300,000 | -380,000 | 0.90 | 1,584,000,000 | 1,186,900 | 0.083 | 2019-09-26 |
| 229 | 2019-09-27 | 14,680,000 | -40,000 | 0.93 | 1,584,000,000 | 1,027,600 | 0.070 | 2019-09-25 |
| 230 | 2019-09-16 | 14,720,000 | -420,000 | 0.93 | 1,584,000,000 | 853,760 | 0.058 | 2019-09-12 |
| 231 | 2019-08-27 | 15,140,000 | -20,000 | 0.96 | 1,584,000,000 | 908,400 | 0.060 | 2019-08-23 |
| 232 | 2019-08-16 | 15,160,000 | 20,000 | 0.96 | 1,584,000,000 | 894,440 | 0.059 | 2019-08-14 |
| 233 | 2019-08-09 | 15,140,000 | 200,000 | 0.96 | 1,584,000,000 | 908,400 | 0.060 | 2019-08-07 |
| 234 | 2019-08-08 | 14,940,000 | -40,000 | 0.94 | 1,584,000,000 | 896,400 | 0.060 | 2019-08-06 |
| 235 | 2019-07-10 | 14,980,000 | 20,000 | 0.95 | 1,584,000,000 | 1,003,660 | 0.067 | 2019-07-08 |
| 236 | 2019-07-09 | 14,960,000 | -20,000 | 0.94 | 1,584,000,000 | 1,047,200 | 0.070 | 2019-07-05 |
| 237 | 2019-07-04 | 14,980,000 | -20,000 | 0.95 | 1,584,000,000 | 1,048,600 | 0.070 | 2019-07-02 |
| 238 | 2019-06-25 | 15,000,000 | 60,000 | 0.95 | 1,584,000,000 | 1,095,000 | 0.073 | 2019-06-21 |
| 239 | 2019-06-20 | 14,940,000 | 60,000 | 0.94 | 1,584,000,000 | 1,195,200 | 0.080 | 2019-06-18 |
| 240 | 2019-06-17 | 14,880,000 | 20,000 | 0.94 | 1,584,000,000 | 1,205,280 | 0.081 | 2019-06-13 |
| 241 | 2019-06-12 | 14,860,000 | 20,000 | 0.94 | 1,584,000,000 | 1,263,100 | 0.085 | 2019-06-10 |
| 242 | 2019-06-10 | 14,840,000 | 20,000 | 0.94 | 1,584,000,000 | 1,276,240 | 0.086 | 2019-06-05 |
| 243 | 2019-06-06 | 14,820,000 | -100,000 | 0.94 | 1,584,000,000 | 1,289,340 | 0.087 | 2019-06-04 |
| 244 | 2019-05-31 | 14,920,000 | 20,000 | 0.94 | 1,584,000,000 | 1,119,000 | 0.075 | 2019-05-29 |
| 245 | 2019-05-24 | 14,900,000 | -20,000 | 0.94 | 1,584,000,000 | 1,206,900 | 0.081 | 2019-05-22 |
| 246 | 2019-05-23 | 14,920,000 | -40,000 | 0.94 | 1,584,000,000 | 1,208,520 | 0.081 | 2019-05-21 |
| 247 | 2019-05-17 | 14,960,000 | 200,000 | 0.94 | 1,584,000,000 | 1,077,120 | 0.072 | 2019-05-15 |
| 248 | 2019-05-16 | 14,760,000 | -60,000 | 0.93 | 1,584,000,000 | 1,062,720 | 0.072 | 2019-05-14 |
| 249 | 2019-05-14 | 14,820,000 | 2,080,000 | 0.94 | 1,584,000,000 | 1,037,400 | 0.070 | 2019-05-09 |
| 250 | 2019-05-06 | 12,740,000 | -1,720,000 | 0.80 | 1,584,000,000 | 879,060 | 0.069 | 2019-05-02 |
| 251 | 2019-04-25 | 14,460,000 | -20,000 | 0.91 | 1,584,000,000 | 1,055,580 | 0.073 | 2019-04-23 |
| 252 | 2019-04-12 | 14,480,000 | 60,000 | 0.91 | 1,584,000,000 | 999,120 | 0.069 | 2019-04-10 |
| 253 | 2019-03-28 | 14,420,000 | -80,000 | 0.91 | 1,584,000,000 | 1,038,240 | 0.072 | 2019-03-26 |
| 254 | 2019-03-25 | 14,500,000 | 80,000 | 0.92 | 1,584,000,000 | 1,015,000 | 0.070 | 2019-03-21 |
| 255 | 2019-03-06 | 14,420,000 | -60,000 | 0.91 | 1,584,000,000 | 1,067,080 | 0.074 | 2019-03-04 |
| 256 | 2019-02-25 | 14,480,000 | -80,000 | 0.91 | 1,584,000,000 | 1,158,400 | 0.080 | 2019-02-21 |
| 257 | 2019-02-22 | 14,560,000 | 680,000 | 0.92 | 1,584,000,000 | 1,077,440 | 0.074 | 2019-02-20 |
| 258 | 2019-02-20 | 13,880,000 | -420,000 | 0.88 | 1,584,000,000 | 1,027,120 | 0.074 | 2019-02-18 |
| 259 | 2019-02-19 | 14,300,000 | 120,000 | 0.90 | 1,584,000,000 | 1,029,600 | 0.072 | 2019-02-15 |
| 260 | 2019-01-11 | 14,180,000 | -40,000 | 0.90 | 1,584,000,000 | 1,545,620 | 0.109 | 2019-01-09 |
| 261 | 2018-12-21 | 14,220,000 | 100,000 | 0.90 | 1,584,000,000 | 1,549,980 | 0.109 | 2018-12-19 |
| 262 | 2018-12-20 | 14,120,000 | 200,000 | 0.89 | 1,584,000,000 | 1,567,320 | 0.111 | 2018-12-18 |
| 263 | 2018-12-19 | 13,920,000 | -40,000 | 0.88 | 1,584,000,000 | 1,489,440 | 0.107 | 2018-12-17 |
| 264 | 2018-12-10 | 13,960,000 | -300,000 | 0.88 | 1,584,000,000 | 1,479,760 | 0.106 | 2018-12-06 |
| 265 | 2018-12-07 | 14,260,000 | -600,000 | 0.90 | 1,584,000,000 | 1,540,080 | 0.108 | 2018-12-05 |
| 266 | 2018-12-06 | 14,860,000 | -400,000 | 0.94 | 1,584,000,000 | 1,530,580 | 0.103 | 2018-12-04 |
| 267 | 2018-11-27 | 15,260,000 | -140,000 | 0.96 | 1,584,000,000 | 1,526,000 | 0.100 | 2018-11-23 |
| 268 | 2018-11-26 | 15,400,000 | 200,000 | 0.97 | 1,584,000,000 | 1,555,400 | 0.101 | 2018-11-22 |
| 269 | 2018-11-22 | 15,200,000 | -40,000 | 0.96 | 1,584,000,000 | 1,520,000 | 0.100 | 2018-11-20 |
| 270 | 2018-11-21 | 15,240,000 | -160,000 | 0.96 | 1,584,000,000 | 1,569,720 | 0.103 | 2018-11-19 |
| 271 | 2018-11-20 | 15,400,000 | -20,000 | 0.97 | 1,584,000,000 | 1,524,600 | 0.099 | 2018-11-16 |
| 272 | 2018-11-19 | 15,420,000 | -460,000 | 0.97 | 1,584,000,000 | 1,495,740 | 0.097 | 2018-11-15 |
| 273 | 2018-11-05 | 15,880,000 | -160,000 | 1.00 | 1,584,000,000 | 1,556,240 | 0.098 | 2018-11-01 |
| 274 | 2018-11-02 | 16,040,000 | -520,000 | 1.01 | 1,584,000,000 | 1,604,000 | 0.100 | 2018-10-31 |
| 275 | 2018-11-01 | 16,560,000 | 200,000 | 1.05 | 1,584,000,000 | 1,606,320 | 0.097 | 2018-10-30 |
| 276 | 2018-10-31 | 16,360,000 | 400,000 | 1.03 | 1,584,000,000 | 1,652,360 | 0.101 | 2018-10-29 |
| 277 | 2018-10-30 | 15,960,000 | -1,220,000 | 1.01 | 1,584,000,000 | 1,627,920 | 0.102 | 2018-10-26 |
| 278 | 2018-10-29 | 17,180,000 | -80,000 | 1.08 | 1,584,000,000 | 1,546,200 | 0.090 | 2018-10-25 |
| 279 | 2018-10-25 | 17,260,000 | -1,120,000 | 1.09 | 1,584,000,000 | 1,674,220 | 0.097 | 2018-10-23 |
| 280 | 2018-10-23 | 18,380,000 | -40,000 | 1.16 | 1,584,000,000 | 1,727,720 | 0.094 | 2018-10-19 |
| 281 | 2018-10-22 | 18,420,000 | -200,000 | 1.16 | 1,584,000,000 | 1,749,900 | 0.095 | 2018-10-18 |
| 282 | 2018-10-19 | 18,620,000 | -140,000 | 1.18 | 1,584,000,000 | 1,750,280 | 0.094 | 2018-10-16 |
| 283 | 2018-10-18 | 18,760,000 | -300,000 | 1.18 | 1,584,000,000 | 1,763,440 | 0.094 | 2018-10-15 |
| 284 | 2018-10-16 | 19,060,000 | -60,000 | 1.20 | 1,584,000,000 | 1,791,640 | 0.094 | 2018-10-12 |
| 285 | 2018-10-15 | 19,120,000 | 1,160,000 | 1.21 | 1,584,000,000 | 1,759,040 | 0.092 | 2018-10-11 |
| 286 | 2018-10-12 | 17,960,000 | -100,000 | 1.13 | 1,584,000,000 | 1,688,240 | 0.094 | 2018-10-10 |
| 287 | 2018-10-10 | 18,060,000 | -40,000 | 1.14 | 1,584,000,000 | 1,444,800 | 0.080 | 2018-10-08 |
| 288 | 2018-10-09 | 18,100,000 | -60,000 | 1.14 | 1,584,000,000 | 1,411,800 | 0.078 | 2018-10-05 |
| 289 | 2018-10-08 | 18,160,000 | -100,000 | 1.15 | 1,584,000,000 | 1,343,840 | 0.074 | 2018-10-04 |
| 290 | 2018-10-04 | 18,260,000 | -120,000 | 1.15 | 1,584,000,000 | 1,351,240 | 0.074 | 2018-10-02 |
| 291 | 2018-10-03 | 18,380,000 | -140,000 | 1.16 | 1,584,000,000 | 1,323,360 | 0.072 | 2018-09-28 |
| 292 | 2018-10-02 | 18,520,000 | -60,000 | 1.17 | 1,584,000,000 | 1,277,880 | 0.069 | 2018-09-27 |
| 293 | 2018-09-28 | 18,580,000 | 240,000 | 1.17 | 1,584,000,000 | 1,226,280 | 0.066 | 2018-09-26 |
| 294 | 2018-09-26 | 18,340,000 | 100,000 | 1.16 | 1,584,000,000 | 1,192,100 | 0.065 | 2018-09-21 |
| 295 | 2018-09-24 | 18,240,000 | 260,000 | 1.15 | 1,584,000,000 | 1,130,880 | 0.062 | 2018-09-20 |
| 296 | 2018-09-21 | 17,980,000 | 200,000 | 1.14 | 1,584,000,000 | 1,024,860 | 0.057 | 2018-09-19 |
| 297 | 2018-09-20 | 17,780,000 | -400,000 | 1.12 | 1,584,000,000 | 1,226,820 | 0.069 | 2018-09-18 |
| 298 | 2018-09-06 | 18,180,000 | -20,000 | 1.15 | 1,584,000,000 | 1,272,600 | 0.070 | 2018-09-04 |
| 299 | 2018-09-03 | 18,200,000 | -220,000 | 1.15 | 1,584,000,000 | 1,183,000 | 0.065 | 2018-08-30 |
| 300 | 2018-08-30 | 18,420,000 | 40,000 | 1.16 | 1,584,000,000 | 1,252,560 | 0.068 | 2018-08-28 |
| 301 | 2018-08-24 | 18,380,000 | 280,000 | 1.16 | 1,584,000,000 | 1,323,360 | 0.072 | 2018-08-22 |
| 302 | 2018-08-23 | 18,100,000 | 60,000 | 1.14 | 1,584,000,000 | 1,393,700 | 0.077 | 2018-08-21 |
| 303 | 2018-08-13 | 18,040,000 | 40,000 | 1.14 | 1,584,000,000 | 1,353,000 | 0.075 | 2018-08-09 |
| 304 | 2018-08-08 | 18,000,000 | 400,000 | 1.14 | 1,584,000,000 | 1,386,000 | 0.077 | 2018-08-06 |
| 305 | 2018-08-07 | 17,600,000 | -140,000 | 1.11 | 1,584,000,000 | 1,355,200 | 0.077 | 2018-08-03 |
| 306 | 2018-08-06 | 17,740,000 | 140,000 | 1.12 | 1,584,000,000 | 1,365,980 | 0.077 | 2018-08-02 |
| 307 | 2018-08-03 | 17,600,000 | -40,000 | 1.11 | 1,584,000,000 | 1,267,200 | 0.072 | 2018-08-01 |
| 308 | 2018-07-23 | 17,640,000 | 40,000 | 1.11 | 1,584,000,000 | 1,146,600 | 0.065 | 2018-07-19 |
| 309 | 2018-07-18 | 17,600,000 | 140,000 | 1.11 | 1,584,000,000 | 1,126,400 | 0.064 | 2018-07-16 |
| 310 | 2018-07-17 | 17,460,000 | 100,000 | 1.10 | 1,584,000,000 | 1,152,360 | 0.066 | 2018-07-13 |
| 311 | 2018-07-12 | 17,360,000 | -20,000 | 1.10 | 1,584,000,000 | 1,267,280 | 0.073 | 2018-07-10 |
| 312 | 2018-07-09 | 17,380,000 | 180,000 | 1.10 | 1,584,000,000 | 1,320,880 | 0.076 | 2018-07-05 |
| 313 | 2018-07-05 | 17,200,000 | 20,000 | 1.09 | 1,584,000,000 | 1,393,200 | 0.081 | 2018-07-03 |
| 314 | 2018-07-03 | 17,180,000 | 100,000 | 1.08 | 1,584,000,000 | 1,391,580 | 0.081 | 2018-06-28 |
| 315 | 2018-06-29 | 17,080,000 | 120,000 | 1.08 | 1,584,000,000 | 1,417,640 | 0.083 | 2018-06-27 |
| 316 | 2018-06-28 | 16,960,000 | 220,000 | 1.07 | 1,584,000,000 | 1,458,560 | 0.086 | 2018-06-26 |
| 317 | 2018-06-26 | 16,740,000 | -20,000 | 1.06 | 1,584,000,000 | 1,489,860 | 0.089 | 2018-06-22 |
| 318 | 2018-06-21 | 16,760,000 | 20,000 | 1.06 | 1,584,000,000 | 1,458,120 | 0.087 | 2018-06-19 |
| 319 | 2018-06-14 | 16,740,000 | -300,000 | 1.06 | 1,584,000,000 | 1,506,600 | 0.090 | 2018-06-12 |
| 320 | 2018-06-13 | 17,040,000 | 400,000 | 1.08 | 1,584,000,000 | 1,584,720 | 0.093 | 2018-06-11 |
| 321 | 2018-06-11 | 16,640,000 | 100,000 | 1.05 | 1,584,000,000 | 1,514,240 | 0.091 | 2018-06-07 |
| 322 | 2018-06-05 | 16,540,000 | 360,000 | 1.04 | 1,584,000,000 | 1,604,380 | 0.097 | 2018-06-01 |
| 323 | 2018-05-30 | 16,180,000 | 40,000 | 1.02 | 1,584,000,000 | 1,585,640 | 0.098 | 2018-05-28 |
| 324 | 2018-05-28 | 16,140,000 | -220,000 | 1.02 | 1,584,000,000 | 1,581,720 | 0.098 | 2018-05-24 |
| 325 | 2018-05-25 | 16,360,000 | -300,000 | 1.03 | 1,584,000,000 | 1,505,120 | 0.092 | 2018-05-23 |
| 326 | 2018-05-10 | 16,660,000 | 20,000 | 1.05 | 1,584,000,000 | 1,699,320 | 0.102 | 2018-05-08 |
| 327 | 2018-05-09 | 16,640,000 | 100,000 | 1.05 | 1,584,000,000 | 1,664,000 | 0.100 | 2018-05-07 |
| 328 | 2018-05-02 | 16,540,000 | 60,000 | 1.04 | 1,584,000,000 | 1,472,060 | 0.089 | 2018-04-27 |
| 329 | 2018-04-26 | 16,480,000 | -280,000 | 1.04 | 1,584,000,000 | 1,499,680 | 0.091 | 2018-04-24 |
| 330 | 2018-04-25 | 16,760,000 | 120,000 | 1.06 | 1,584,000,000 | 1,541,920 | 0.092 | 2018-04-23 |
| 331 | 2018-04-24 | 16,640,000 | 100,000 | 1.05 | 1,584,000,000 | 1,597,440 | 0.096 | 2018-04-20 |
| 332 | 2018-04-23 | 16,540,000 | 100,000 | 1.04 | 1,584,000,000 | 1,620,920 | 0.098 | 2018-04-19 |
| 333 | 2018-04-19 | 16,440,000 | -40,000 | 1.04 | 1,584,000,000 | 1,644,000 | 0.100 | 2018-04-17 |
| 334 | 2018-04-13 | 16,480,000 | 500,000 | 1.04 | 1,584,000,000 | 1,730,400 | 0.105 | 2018-04-11 |
| 335 | 2018-04-12 | 15,980,000 | -400,000 | 1.01 | 1,584,000,000 | 1,661,920 | 0.104 | 2018-04-10 |
| 336 | 2018-04-11 | 16,380,000 | -20,000 | 1.03 | 1,584,000,000 | 1,752,660 | 0.107 | 2018-04-09 |
| 337 | 2018-04-09 | 16,400,000 | 580,000 | 1.04 | 1,584,000,000 | 1,836,800 | 0.112 | 2018-04-04 |
| 338 | 2018-04-06 | 15,820,000 | 40,000 | 1.00 | 1,584,000,000 | 1,661,100 | 0.105 | 2018-04-03 |
| 339 | 2018-04-03 | 15,780,000 | 400,000 | 1.00 | 1,584,000,000 | 1,735,800 | 0.110 | 2018-03-28 |
| 340 | 2018-03-29 | 15,380,000 | -20,000 | 0.97 | 1,584,000,000 | 1,614,900 | 0.105 | 2018-03-27 |
| 341 | 2018-03-28 | 15,400,000 | -40,000 | 0.97 | 1,584,000,000 | 1,724,800 | 0.112 | 2018-03-26 |
| 342 | 2018-03-27 | 15,440,000 | 600,000 | 0.97 | 1,584,000,000 | 1,713,840 | 0.111 | 2018-03-23 |
| 343 | 2018-03-26 | 14,840,000 | -20,000 | 0.94 | 1,584,000,000 | 1,840,160 | 0.124 | 2018-03-22 |
| 344 | 2018-03-23 | 14,860,000 | -40,000 | 0.94 | 1,584,000,000 | 1,798,060 | 0.121 | 2018-03-21 |
| 345 | 2018-03-22 | 14,900,000 | 120,000 | 0.94 | 1,584,000,000 | 1,862,500 | 0.125 | 2018-03-20 |
| 346 | 2018-03-21 | 14,780,000 | -100,000 | 0.93 | 1,584,000,000 | 1,832,720 | 0.124 | 2018-03-19 |
| 347 | 2018-03-20 | 14,880,000 | 780,000 | 0.94 | 1,584,000,000 | 1,860,000 | 0.125 | 2018-03-16 |
| 348 | 2018-03-16 | 14,100,000 | -40,000 | 0.89 | 1,584,000,000 | 1,776,600 | 0.126 | 2018-03-14 |
| 349 | 2018-03-14 | 14,140,000 | 440,000 | 0.89 | 1,584,000,000 | 1,838,200 | 0.130 | 2018-03-12 |
| 350 | 2018-03-13 | 13,700,000 | -20,000 | 0.86 | 1,584,000,000 | 1,753,600 | 0.128 | 2018-03-09 |
| 351 | 2018-03-09 | 13,720,000 | -180,000 | 0.87 | 1,584,000,000 | 1,783,600 | 0.130 | 2018-03-07 |
| 352 | 2018-03-07 | 13,900,000 | 40,000 | 0.88 | 1,584,000,000 | 1,807,000 | 0.130 | 2018-03-05 |
| 353 | 2018-03-06 | 13,860,000 | 100,000 | 0.88 | 1,584,000,000 | 1,843,380 | 0.133 | 2018-03-02 |
| 354 | 2018-03-05 | 13,760,000 | -40,000 | 0.87 | 1,584,000,000 | 1,898,880 | 0.138 | 2018-03-01 |
| 355 | 2018-03-02 | 13,800,000 | -300,000 | 0.87 | 1,584,000,000 | 1,835,400 | 0.133 | 2018-02-28 |
| 356 | 2018-03-01 | 14,100,000 | 80,000 | 0.89 | 1,584,000,000 | 1,917,600 | 0.136 | 2018-02-27 |
| 357 | 2018-02-28 | 14,020,000 | 80,000 | 0.89 | 1,584,000,000 | 1,976,820 | 0.141 | 2018-02-26 |
| 358 | 2018-02-27 | 13,940,000 | -3,500,000 | 0.88 | 1,584,000,000 | 2,007,360 | 0.144 | 2018-02-23 |
| 359 | 2018-02-26 | 17,440,000 | -160,000 | 1.10 | 1,584,000,000 | 2,389,280 | 0.137 | 2018-02-22 |
| 360 | 2018-02-23 | 17,600,000 | -240,000 | 1.11 | 1,584,000,000 | 2,340,800 | 0.133 | 2018-02-21 |
| 361 | 2018-02-21 | 17,840,000 | -820,000 | 1.13 | 1,584,000,000 | 2,319,200 | 0.130 | 2018-02-14 |
| 362 | 2018-02-20 | 18,660,000 | -100,000 | 1.18 | 1,584,000,000 | 2,444,460 | 0.131 | 2018-02-13 |
| 363 | 2018-02-14 | 18,760,000 | -100,000 | 1.18 | 1,584,000,000 | 2,495,080 | 0.133 | 2018-02-12 |
| 364 | 2018-02-13 | 18,860,000 | 420,000 | 1.19 | 1,584,000,000 | 2,432,940 | 0.129 | 2018-02-09 |
| 365 | 2018-02-12 | 18,440,000 | 940,000 | 1.16 | 1,584,000,000 | 2,526,280 | 0.137 | 2018-02-08 |
| 366 | 2018-02-09 | 17,500,000 | 2,360,000 | 1.10 | 1,584,000,000 | 2,467,500 | 0.141 | 2018-02-07 |
| 367 | 2018-02-08 | 15,140,000 | -280,000 | 0.96 | 1,584,000,000 | 2,195,300 | 0.145 | 2018-02-06 |
| 368 | 2018-02-07 | 15,420,000 | 500,000 | 0.97 | 1,584,000,000 | 2,451,780 | 0.159 | 2018-02-05 |
| 369 | 2018-02-06 | 14,920,000 | -440,000 | 0.94 | 1,584,000,000 | 2,133,560 | 0.143 | 2018-02-02 |
| 370 | 2018-02-05 | 15,360,000 | -80,000 | 0.97 | 1,584,000,000 | 2,119,680 | 0.138 | 2018-02-01 |
| 371 | 2018-02-02 | 15,440,000 | -1,620,000 | 0.97 | 1,584,000,000 | 2,192,480 | 0.142 | 2018-01-31 |
| 372 | 2018-02-01 | 17,060,000 | 500,000 | 1.08 | 1,584,000,000 | 2,559,000 | 0.150 | 2018-01-30 |
| 373 | 2018-01-31 | 16,560,000 | -1,820,000 | 1.05 | 1,584,000,000 | 2,682,720 | 0.162 | 2018-01-29 |
| 374 | 2018-01-30 | 18,380,000 | 380,000 | 1.16 | 1,584,000,000 | 2,977,560 | 0.162 | 2018-01-26 |
| 375 | 2018-01-29 | 18,000,000 | 1.14 | 1,584,000,000 | 3,348,000 | 0.186 | 2018-01-25 | |
Webb-site Database - Powered By Linux Group