ISP Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.054 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.054 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.059 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 8,810,000 | -2,000 | 0.84 | 1,046,628,000 | 510,980 | 0.058 | 2026-01-26 |
| 5 | 2026-01-02 | 8,812,000 | -14,000 | 0.84 | 1,046,628,000 | 405,352 | 0.046 | 2025-12-29 |
| 6 | 2025-12-29 | 8,826,000 | -4,000 | 0.84 | 1,046,628,000 | 476,604 | 0.054 | 2025-12-22 |
| 7 | 2025-12-12 | 8,830,000 | 6,000 | 0.84 | 1,046,628,000 | 573,950 | 0.065 | 2025-12-10 |
| 8 | 2025-11-27 | 8,824,000 | -8,000 | 0.84 | 1,046,628,000 | 494,144 | 0.056 | 2025-11-25 |
| 9 | 2025-11-06 | 8,832,000 | -2,000 | 0.84 | 1,046,628,000 | 883,200 | 0.100 | 2025-11-04 |
| 10 | 2025-11-03 | 8,834,000 | -2,000 | 0.84 | 1,046,628,000 | 848,064 | 0.096 | 2025-10-30 |
| 11 | 2025-10-30 | 8,836,000 | -2,000 | 0.84 | 1,046,628,000 | 848,256 | 0.096 | 2025-10-27 |
| 12 | 2025-10-28 | 8,838,000 | -2,000 | 0.84 | 1,046,628,000 | 874,962 | 0.099 | 2025-10-24 |
| 13 | 2025-10-23 | 8,840,000 | -2,000 | 0.84 | 1,046,628,000 | 875,160 | 0.099 | 2025-10-21 |
| 14 | 2025-10-22 | 8,842,000 | -2,000 | 0.84 | 1,046,628,000 | 875,358 | 0.099 | 2025-10-20 |
| 15 | 2025-10-21 | 8,844,000 | -6,000 | 0.84 | 1,046,628,000 | 875,556 | 0.099 | 2025-10-17 |
| 16 | 2025-10-20 | 8,850,000 | -4,000 | 0.85 | 1,046,628,000 | 885,000 | 0.100 | 2025-10-16 |
| 17 | 2025-10-16 | 8,854,000 | -2,000 | 0.85 | 1,046,628,000 | 885,400 | 0.100 | 2025-10-14 |
| 18 | 2025-10-06 | 8,856,000 | -2,000 | 0.85 | 1,046,628,000 | 929,880 | 0.105 | 2025-10-02 |
| 19 | 2025-10-03 | 8,858,000 | -2,000 | 0.85 | 1,046,628,000 | 965,522 | 0.109 | 2025-09-30 |
| 20 | 2025-09-26 | 8,860,000 | -2,000 | 0.85 | 1,046,628,000 | 1,063,200 | 0.120 | 2025-09-24 |
| 21 | 2025-09-24 | 8,862,000 | 2,000 | 0.85 | 1,046,628,000 | 1,143,198 | 0.129 | 2025-09-22 |
| 22 | 2025-05-06 | 8,860,000 | -2,000 | 0.85 | 1,046,628,000 | 1,134,080 | 0.128 | 2025-04-30 |
| 23 | 2025-05-02 | 8,862,000 | -2,000 | 0.85 | 1,046,628,000 | 1,143,198 | 0.129 | 2025-04-29 |
| 24 | 2025-04-24 | 8,864,000 | -4,000 | 0.85 | 1,046,628,000 | 1,187,776 | 0.134 | 2025-04-22 |
| 25 | 2025-04-17 | 8,868,000 | -2,000 | 0.85 | 1,046,628,000 | 1,250,388 | 0.141 | 2025-04-15 |
| 26 | 2025-04-15 | 8,870,000 | -4,000 | 0.85 | 1,046,628,000 | 1,241,800 | 0.140 | 2025-04-11 |
| 27 | 2025-04-11 | 8,874,000 | -2,000 | 0.85 | 1,046,628,000 | 1,206,864 | 0.136 | 2025-04-09 |
| 28 | 2025-04-08 | 8,876,000 | -2,000 | 0.85 | 1,046,628,000 | 1,242,640 | 0.140 | 2025-04-03 |
| 29 | 2025-03-27 | 8,878,000 | -2,000 | 0.85 | 1,046,628,000 | 1,331,700 | 0.150 | 2025-03-25 |
| 30 | 2025-03-07 | 8,880,000 | -4,000 | 0.85 | 1,046,628,000 | 1,136,640 | 0.128 | 2025-03-05 |
| 31 | 2025-03-06 | 8,884,000 | -2,000 | 0.85 | 1,046,628,000 | 995,008 | 0.112 | 2025-03-04 |
| 32 | 2025-03-03 | 8,886,000 | -2,000 | 0.85 | 1,046,628,000 | 933,030 | 0.105 | 2025-02-27 |
| 33 | 2025-02-27 | 8,888,000 | -4,000 | 0.85 | 1,046,628,000 | 897,688 | 0.101 | 2025-02-25 |
| 34 | 2025-02-21 | 8,892,000 | -6,000 | 0.85 | 1,046,628,000 | 889,200 | 0.100 | 2025-02-19 |
| 35 | 2025-02-19 | 8,898,000 | -4,000 | 0.85 | 1,046,628,000 | 907,596 | 0.102 | 2025-02-17 |
| 36 | 2025-02-06 | 8,902,000 | -6,000 | 0.85 | 1,046,628,000 | 952,514 | 0.107 | 2025-02-04 |
| 37 | 2025-01-02 | 8,908,000 | -10,000 | 0.85 | 1,046,628,000 | 881,892 | 0.099 | 2024-12-27 |
| 38 | 2024-12-30 | 8,918,000 | -2,000 | 0.85 | 1,046,628,000 | 891,800 | 0.100 | 2024-12-23 |
| 39 | 2024-12-23 | 8,920,000 | -2,000 | 0.85 | 1,046,628,000 | 936,600 | 0.105 | 2024-12-19 |
| 40 | 2024-12-19 | 8,922,000 | -4,000 | 0.85 | 1,046,628,000 | 999,264 | 0.112 | 2024-12-17 |
| 41 | 2024-12-17 | 8,926,000 | -2,000 | 0.85 | 1,046,628,000 | 1,017,564 | 0.114 | 2024-12-13 |
| 42 | 2024-12-05 | 8,928,000 | -2,000 | 0.85 | 1,046,628,000 | 982,080 | 0.110 | 2024-12-03 |
| 43 | 2024-12-04 | 8,930,000 | -2,000 | 0.85 | 1,046,628,000 | 955,510 | 0.107 | 2024-12-02 |
| 44 | 2024-11-07 | 8,932,000 | -2,000 | 0.85 | 1,046,628,000 | 1,152,228 | 0.129 | 2024-11-05 |
| 45 | 2024-10-31 | 8,934,000 | -2,000 | 0.85 | 1,046,628,000 | 1,152,486 | 0.129 | 2024-10-29 |
| 46 | 2024-10-29 | 8,936,000 | -2,000 | 0.85 | 1,046,628,000 | 1,161,680 | 0.130 | 2024-10-25 |
| 47 | 2024-10-25 | 8,938,000 | -2,000 | 0.85 | 1,046,628,000 | 1,161,940 | 0.130 | 2024-10-23 |
| 48 | 2024-10-22 | 8,940,000 | -2,000 | 0.85 | 1,046,628,000 | 1,144,320 | 0.128 | 2024-10-18 |
| 49 | 2024-10-04 | 8,942,000 | -4,000 | 0.85 | 1,046,628,000 | 1,073,040 | 0.120 | 2024-10-02 |
| 50 | 2024-10-03 | 8,946,000 | -6,000 | 0.85 | 1,046,628,000 | 1,082,466 | 0.121 | 2024-09-30 |
| 51 | 2024-10-02 | 8,952,000 | -2,000 | 0.86 | 1,046,628,000 | 1,029,480 | 0.115 | 2024-09-27 |
| 52 | 2024-09-30 | 8,954,000 | -2,000 | 0.86 | 1,046,628,000 | 1,020,756 | 0.114 | 2024-09-26 |
| 53 | 2024-09-26 | 8,956,000 | -4,000 | 0.86 | 1,046,628,000 | 1,029,940 | 0.115 | 2024-09-24 |
| 54 | 2024-09-10 | 8,960,000 | -2,000 | 0.86 | 1,046,628,000 | 1,173,760 | 0.131 | 2024-09-05 |
| 55 | 2024-08-07 | 8,962,000 | -12,000 | 0.86 | 1,046,628,000 | 1,272,604 | 0.142 | 2024-08-05 |
| 56 | 2024-08-06 | 8,974,000 | -2,000 | 0.86 | 1,046,628,000 | 1,346,100 | 0.150 | 2024-08-02 |
| 57 | 2024-07-30 | 8,976,000 | -2,000 | 0.86 | 1,046,628,000 | 1,247,664 | 0.139 | 2024-07-26 |
| 58 | 2024-07-26 | 8,978,000 | -2,000 | 0.86 | 1,046,628,000 | 1,256,920 | 0.140 | 2024-07-24 |
| 59 | 2024-07-25 | 8,980,000 | -2,000 | 0.86 | 1,046,628,000 | 1,257,200 | 0.140 | 2024-07-23 |
| 60 | 2024-07-08 | 8,982,000 | -14,000 | 0.86 | 1,046,628,000 | 1,374,246 | 0.153 | 2024-07-04 |
| 61 | 2024-07-05 | 8,996,000 | 12,000 | 0.86 | 1,046,628,000 | 1,394,380 | 0.155 | 2024-07-03 |
| 62 | 2024-07-02 | 8,984,000 | -2,000 | 0.86 | 1,046,628,000 | 1,365,568 | 0.152 | 2024-06-27 |
| 63 | 2024-06-18 | 8,986,000 | -48,000 | 0.86 | 1,046,628,000 | 1,509,648 | 0.168 | 2024-06-14 |
| 64 | 2024-06-13 | 9,034,000 | 48,000 | 0.86 | 1,046,628,000 | 1,463,508 | 0.162 | 2024-06-11 |
| 65 | 2024-06-07 | 8,986,000 | -4,000 | 0.86 | 1,046,628,000 | 1,590,522 | 0.177 | 2024-06-05 |
| 66 | 2024-05-29 | 8,990,000 | -2,000 | 0.86 | 1,046,628,000 | 1,528,300 | 0.170 | 2024-05-27 |
| 67 | 2024-05-23 | 8,992,000 | -38,000 | 0.86 | 1,046,628,000 | 1,474,688 | 0.164 | 2024-05-21 |
| 68 | 2024-05-22 | 9,030,000 | 38,000 | 0.86 | 1,046,628,000 | 1,453,830 | 0.161 | 2024-05-20 |
| 69 | 2024-05-21 | 8,992,000 | -2,000 | 0.86 | 1,046,628,000 | 1,609,568 | 0.179 | 2024-05-17 |
| 70 | 2024-05-20 | 8,994,000 | -2,000 | 0.86 | 1,046,628,000 | 1,519,986 | 0.169 | 2024-05-16 |
| 71 | 2024-05-08 | 8,996,000 | -6,000 | 0.86 | 1,046,628,000 | 1,646,268 | 0.183 | 2024-05-06 |
| 72 | 2024-05-06 | 9,002,000 | 6,000 | 0.86 | 1,046,628,000 | 1,755,390 | 0.195 | 2024-05-02 |
| 73 | 2024-05-03 | 8,996,000 | -22,000 | 0.86 | 1,046,628,000 | 1,916,148 | 0.213 | 2024-04-30 |
| 74 | 2024-05-02 | 9,018,000 | -2,000 | 0.86 | 1,046,628,000 | 1,704,402 | 0.189 | 2024-04-29 |
| 75 | 2024-04-29 | 9,020,000 | 20,000 | 0.86 | 1,046,628,000 | 1,704,780 | 0.189 | 2024-04-25 |
| 76 | 2024-04-24 | 9,000,000 | -26,000 | 0.86 | 1,046,628,000 | 1,710,000 | 0.190 | 2024-04-22 |
| 77 | 2024-04-19 | 9,026,000 | 26,000 | 0.86 | 1,046,628,000 | 1,714,940 | 0.190 | 2024-04-17 |
| 78 | 2024-04-05 | 9,000,000 | -2,000 | 0.86 | 1,046,628,000 | 1,989,000 | 0.221 | 2024-04-02 |
| 79 | 2024-03-26 | 9,002,000 | -2,000 | 0.86 | 1,046,628,000 | 1,962,436 | 0.218 | 2024-03-22 |
| 80 | 2024-03-07 | 9,004,000 | -2,000 | 0.86 | 1,046,628,000 | 1,845,820 | 0.205 | 2024-03-05 |
| 81 | 2024-02-29 | 9,006,000 | -2,000 | 0.86 | 1,046,628,000 | 1,936,290 | 0.215 | 2024-02-27 |
| 82 | 2024-02-16 | 9,008,000 | -2,000 | 0.86 | 1,046,628,000 | 2,143,904 | 0.238 | 2024-02-14 |
| 83 | 2024-01-31 | 9,010,000 | -2,000 | 0.86 | 1,046,628,000 | 1,982,200 | 0.220 | 2024-01-29 |
| 84 | 2024-01-05 | 9,012,000 | -4,000 | 0.86 | 1,046,628,000 | 2,018,688 | 0.224 | 2024-01-03 |
| 85 | 2023-12-13 | 9,016,000 | -18,000 | 0.86 | 1,046,628,000 | 2,299,080 | 0.255 | 2023-12-11 |
| 86 | 2023-12-05 | 9,034,000 | -14,000 | 0.86 | 1,046,628,000 | 2,168,160 | 0.240 | 2023-12-01 |
| 87 | 2023-12-04 | 9,048,000 | -64,000 | 0.86 | 1,046,628,000 | 2,053,896 | 0.227 | 2023-11-30 |
| 88 | 2023-11-29 | 9,112,000 | -2,000 | 0.87 | 1,046,628,000 | 2,022,864 | 0.222 | 2023-11-27 |
| 89 | 2023-11-27 | 9,114,000 | -2,000 | 0.87 | 1,046,628,000 | 2,032,422 | 0.223 | 2023-11-23 |
| 90 | 2023-11-22 | 9,116,000 | -2,000 | 0.87 | 1,046,628,000 | 1,996,404 | 0.219 | 2023-11-20 |
| 91 | 2023-11-21 | 9,118,000 | -2,000 | 0.87 | 1,046,628,000 | 1,996,842 | 0.219 | 2023-11-17 |
| 92 | 2023-08-03 | 9,120,000 | -4,000 | 1.01 | 904,000,000 | 1,249,440 | 0.137 | 2023-08-01 |
| 93 | 2023-07-31 | 9,124,000 | -2,000 | 1.01 | 904,000,000 | 1,332,104 | 0.146 | 2023-07-27 |
| 94 | 2023-07-28 | 9,126,000 | -4,000 | 1.01 | 904,000,000 | 1,533,168 | 0.168 | 2023-07-26 |
| 95 | 2023-07-27 | 9,130,000 | -2,000 | 1.01 | 904,000,000 | 1,533,840 | 0.168 | 2023-07-25 |
| 96 | 2023-07-21 | 9,132,000 | -2,000 | 1.01 | 904,000,000 | 1,534,176 | 0.168 | 2023-07-19 |
| 97 | 2023-07-10 | 9,134,000 | -4,000 | 1.01 | 904,000,000 | 1,507,110 | 0.165 | 2023-07-06 |
| 98 | 2023-07-07 | 9,138,000 | -4,000 | 1.01 | 904,000,000 | 1,590,012 | 0.174 | 2023-07-05 |
| 99 | 2023-06-21 | 9,142,000 | -2,000 | 1.01 | 904,000,000 | 1,828,400 | 0.200 | 2023-06-19 |
| 100 | 2023-05-23 | 9,144,000 | -4,000 | 1.01 | 904,000,000 | 2,157,984 | 0.236 | 2023-05-19 |
| 101 | 2023-05-22 | 9,148,000 | -2,000 | 1.01 | 904,000,000 | 2,168,076 | 0.237 | 2023-05-18 |
| 102 | 2023-05-19 | 9,150,000 | -2,000 | 1.01 | 904,000,000 | 2,168,550 | 0.237 | 2023-05-17 |
| 103 | 2023-04-24 | 9,152,000 | -2,000 | 1.01 | 904,000,000 | 2,132,416 | 0.233 | 2023-04-20 |
| 104 | 2023-04-21 | 9,154,000 | -160,000 | 1.01 | 904,000,000 | 2,334,270 | 0.255 | 2023-04-19 |
| 105 | 2023-04-19 | 9,314,000 | -60,000 | 1.03 | 904,000,000 | 2,375,070 | 0.255 | 2023-04-17 |
| 106 | 2023-03-07 | 9,374,000 | -3,916,000 | 1.07 | 880,000,000 | 2,390,370 | 0.255 | 2023-03-03 |
| 107 | 2023-03-06 | 13,290,000 | 30,000 | 1.51 | 880,000,000 | 3,388,950 | 0.255 | 2023-03-02 |
| 108 | 2023-03-03 | 13,260,000 | 4,000 | 1.51 | 880,000,000 | 3,381,300 | 0.255 | 2023-03-01 |
| 109 | 2023-03-01 | 13,256,000 | -4,000 | 1.51 | 880,000,000 | 3,380,280 | 0.255 | 2023-02-27 |
| 110 | 2023-02-28 | 13,260,000 | -1,060,000 | 1.51 | 880,000,000 | 3,381,300 | 0.255 | 2023-02-24 |
| 111 | 2023-02-27 | 14,320,000 | 6,000 | 1.63 | 880,000,000 | 3,651,600 | 0.255 | 2023-02-23 |
| 112 | 2023-02-23 | 14,314,000 | 2,000 | 1.63 | 880,000,000 | 3,650,070 | 0.255 | 2023-02-21 |
| 113 | 2023-02-22 | 14,312,000 | 14,000 | 1.63 | 880,000,000 | 3,649,560 | 0.255 | 2023-02-20 |
| 114 | 2023-02-21 | 14,298,000 | -784,000 | 1.62 | 880,000,000 | 3,645,990 | 0.255 | 2023-02-17 |
| 115 | 2023-02-15 | 15,082,000 | -1,632,000 | 1.71 | 880,000,000 | 4,147,550 | 0.275 | 2023-02-13 |
| 116 | 2023-02-14 | 16,714,000 | 88,000 | 1.90 | 880,000,000 | 4,679,920 | 0.280 | 2023-02-10 |
| 117 | 2023-02-13 | 16,626,000 | 18,000 | 1.89 | 880,000,000 | 4,904,670 | 0.295 | 2023-02-09 |
| 118 | 2023-02-10 | 16,608,000 | 34,000 | 1.89 | 880,000,000 | 4,982,400 | 0.300 | 2023-02-08 |
| 119 | 2023-02-09 | 16,574,000 | 20,000 | 1.88 | 880,000,000 | 5,055,070 | 0.305 | 2023-02-07 |
| 120 | 2023-02-08 | 16,554,000 | -402,000 | 1.88 | 880,000,000 | 4,883,430 | 0.295 | 2023-02-06 |
| 121 | 2023-02-07 | 16,956,000 | -32,000 | 1.93 | 880,000,000 | 4,578,120 | 0.270 | 2023-02-03 |
| 122 | 2023-02-06 | 16,988,000 | 2,000 | 1.93 | 880,000,000 | 4,331,940 | 0.255 | 2023-02-02 |
| 123 | 2023-02-02 | 16,986,000 | -8,000 | 1.93 | 880,000,000 | 4,501,290 | 0.265 | 2023-01-31 |
| 124 | 2023-02-01 | 16,994,000 | -22,000 | 1.93 | 880,000,000 | 4,418,440 | 0.260 | 2023-01-30 |
| 125 | 2023-01-31 | 17,016,000 | -6,000 | 1.93 | 880,000,000 | 4,254,000 | 0.250 | 2023-01-27 |
| 126 | 2023-01-30 | 17,022,000 | -4,000 | 1.93 | 880,000,000 | 4,238,478 | 0.249 | 2023-01-26 |
| 127 | 2023-01-26 | 17,026,000 | 2,000 | 1.93 | 880,000,000 | 4,171,370 | 0.245 | 2023-01-19 |
| 128 | 2023-01-20 | 17,024,000 | 4,000 | 1.93 | 880,000,000 | 4,204,928 | 0.247 | 2023-01-18 |
| 129 | 2023-01-09 | 17,020,000 | -36,000 | 1.93 | 880,000,000 | 4,255,000 | 0.250 | 2023-01-05 |
| 130 | 2023-01-03 | 17,056,000 | -8,000 | 1.94 | 880,000,000 | 4,212,832 | 0.247 | 2022-12-29 |
| 131 | 2022-12-29 | 17,064,000 | 2,000 | 1.94 | 880,000,000 | 4,231,872 | 0.248 | 2022-12-23 |
| 132 | 2022-12-23 | 17,062,000 | 10,000 | 1.94 | 880,000,000 | 4,180,190 | 0.245 | 2022-12-21 |
| 133 | 2022-12-22 | 17,052,000 | 8,000 | 1.94 | 880,000,000 | 4,263,000 | 0.250 | 2022-12-20 |
| 134 | 2022-12-21 | 17,044,000 | 20,000 | 1.94 | 880,000,000 | 4,243,956 | 0.249 | 2022-12-19 |
| 135 | 2022-12-20 | 17,024,000 | 2,000 | 1.93 | 880,000,000 | 4,238,976 | 0.249 | 2022-12-16 |
| 136 | 2022-12-19 | 17,022,000 | 12,000 | 1.93 | 880,000,000 | 4,238,478 | 0.249 | 2022-12-15 |
| 137 | 2022-12-16 | 17,010,000 | 8,000 | 1.93 | 880,000,000 | 4,252,500 | 0.250 | 2022-12-14 |
| 138 | 2022-12-15 | 17,002,000 | 14,000 | 1.93 | 880,000,000 | 4,250,500 | 0.250 | 2022-12-13 |
| 139 | 2022-12-14 | 16,988,000 | 8,000 | 1.93 | 880,000,000 | 4,247,000 | 0.250 | 2022-12-12 |
| 140 | 2022-12-13 | 16,980,000 | -86,000 | 1.93 | 880,000,000 | 4,245,000 | 0.250 | 2022-12-09 |
| 141 | 2022-12-12 | 17,066,000 | 12,000 | 1.94 | 880,000,000 | 4,249,434 | 0.249 | 2022-12-08 |
| 142 | 2022-12-09 | 17,054,000 | -16,000 | 1.94 | 880,000,000 | 4,263,500 | 0.250 | 2022-12-07 |
| 143 | 2022-12-08 | 17,070,000 | 8,000 | 1.94 | 880,000,000 | 4,352,850 | 0.255 | 2022-12-06 |
| 144 | 2022-12-07 | 17,062,000 | 26,000 | 1.94 | 880,000,000 | 4,350,810 | 0.255 | 2022-12-05 |
| 145 | 2022-12-06 | 17,036,000 | 4,000 | 1.94 | 880,000,000 | 4,514,540 | 0.265 | 2022-12-02 |
| 146 | 2022-12-05 | 17,032,000 | 12,000 | 1.94 | 880,000,000 | 4,428,320 | 0.260 | 2022-12-01 |
| 147 | 2022-12-02 | 17,020,000 | 4,000 | 1.93 | 880,000,000 | 4,340,100 | 0.255 | 2022-11-30 |
| 148 | 2022-12-01 | 17,016,000 | 2,000 | 1.93 | 880,000,000 | 4,254,000 | 0.250 | 2022-11-29 |
| 149 | 2022-11-30 | 17,014,000 | 8,000 | 1.93 | 880,000,000 | 4,338,570 | 0.255 | 2022-11-28 |
| 150 | 2022-11-29 | 17,006,000 | 2,000 | 1.93 | 880,000,000 | 4,336,530 | 0.255 | 2022-11-25 |
| 151 | 2022-11-25 | 17,004,000 | 30,000 | 1.93 | 880,000,000 | 4,336,020 | 0.255 | 2022-11-23 |
| 152 | 2022-11-23 | 16,974,000 | -2,000 | 1.93 | 880,000,000 | 4,243,500 | 0.250 | 2022-11-21 |
| 153 | 2022-11-22 | 16,976,000 | 12,000 | 1.93 | 880,000,000 | 4,244,000 | 0.250 | 2022-11-18 |
| 154 | 2022-11-21 | 16,964,000 | 8,000 | 1.93 | 880,000,000 | 4,241,000 | 0.250 | 2022-11-17 |
| 155 | 2022-11-18 | 16,956,000 | 8,000 | 1.93 | 880,000,000 | 4,239,000 | 0.250 | 2022-11-16 |
| 156 | 2022-11-17 | 16,948,000 | 10,000 | 1.93 | 880,000,000 | 4,237,000 | 0.250 | 2022-11-15 |
| 157 | 2022-11-16 | 16,938,000 | 24,000 | 1.92 | 880,000,000 | 4,319,190 | 0.255 | 2022-11-14 |
| 158 | 2022-11-15 | 16,914,000 | 4,000 | 1.92 | 880,000,000 | 4,397,640 | 0.260 | 2022-11-11 |
| 159 | 2022-11-14 | 16,910,000 | -190,000 | 1.92 | 880,000,000 | 4,396,600 | 0.260 | 2022-11-10 |
| 160 | 2022-11-11 | 17,100,000 | 38,000 | 1.94 | 880,000,000 | 4,360,500 | 0.255 | 2022-11-09 |
| 161 | 2022-11-10 | 17,062,000 | 30,000 | 1.94 | 880,000,000 | 4,350,810 | 0.255 | 2022-11-08 |
| 162 | 2022-11-09 | 17,032,000 | 6,000 | 1.94 | 880,000,000 | 4,258,000 | 0.250 | 2022-11-07 |
| 163 | 2022-11-08 | 17,026,000 | 160,000 | 1.93 | 880,000,000 | 4,256,500 | 0.250 | 2022-11-04 |
| 164 | 2022-11-07 | 16,866,000 | 34,000 | 1.92 | 880,000,000 | 4,216,500 | 0.250 | 2022-11-03 |
| 165 | 2022-11-04 | 16,832,000 | 32,000 | 1.91 | 880,000,000 | 4,292,160 | 0.255 | 2022-11-02 |
| 166 | 2022-11-03 | 16,800,000 | 48,000 | 1.91 | 880,000,000 | 4,200,000 | 0.250 | 2022-11-01 |
| 167 | 2022-11-02 | 16,752,000 | -182,000 | 1.90 | 880,000,000 | 4,355,520 | 0.260 | 2022-10-31 |
| 168 | 2022-10-31 | 16,934,000 | 20,000 | 1.92 | 880,000,000 | 4,318,170 | 0.255 | 2022-10-27 |
| 169 | 2022-10-28 | 16,914,000 | -10,000 | 1.92 | 880,000,000 | 4,397,640 | 0.260 | 2022-10-26 |
| 170 | 2022-10-27 | 16,924,000 | 94,000 | 1.92 | 880,000,000 | 4,315,620 | 0.255 | 2022-10-25 |
| 171 | 2022-10-21 | 16,830,000 | 46,000 | 1.91 | 880,000,000 | 4,796,550 | 0.285 | 2022-10-19 |
| 172 | 2022-10-20 | 16,784,000 | 382,000 | 1.91 | 880,000,000 | 4,699,520 | 0.280 | 2022-10-18 |
| 173 | 2022-10-06 | 16,402,000 | 18,000 | 1.86 | 880,000,000 | 5,084,620 | 0.310 | 2022-10-03 |
| 174 | 2022-10-05 | 16,384,000 | -18,000 | 1.86 | 880,000,000 | 5,242,880 | 0.320 | 2022-09-30 |
| 175 | 2022-09-30 | 16,402,000 | 6,000 | 1.86 | 880,000,000 | 5,002,610 | 0.305 | 2022-09-28 |
| 176 | 2022-09-29 | 16,396,000 | 44,000 | 1.86 | 880,000,000 | 4,836,820 | 0.295 | 2022-09-27 |
| 177 | 2022-09-28 | 16,352,000 | 2,000 | 1.86 | 880,000,000 | 4,905,600 | 0.300 | 2022-09-26 |
| 178 | 2022-09-27 | 16,350,000 | 18,000 | 1.86 | 880,000,000 | 4,986,750 | 0.305 | 2022-09-23 |
| 179 | 2022-09-26 | 16,332,000 | 4,000 | 1.86 | 880,000,000 | 5,062,920 | 0.310 | 2022-09-22 |
| 180 | 2022-09-23 | 16,328,000 | 12,000 | 1.86 | 880,000,000 | 5,061,680 | 0.310 | 2022-09-21 |
| 181 | 2022-09-22 | 16,316,000 | 10,000 | 1.85 | 880,000,000 | 5,057,960 | 0.310 | 2022-09-20 |
| 182 | 2022-09-21 | 16,306,000 | 2,000 | 1.85 | 880,000,000 | 5,136,390 | 0.315 | 2022-09-19 |
| 183 | 2022-09-20 | 16,304,000 | 2,000 | 1.85 | 880,000,000 | 5,217,280 | 0.320 | 2022-09-16 |
| 184 | 2022-09-19 | 16,302,000 | -2,000 | 1.85 | 880,000,000 | 5,135,130 | 0.315 | 2022-09-15 |
| 185 | 2022-09-16 | 16,304,000 | 48,000 | 1.85 | 880,000,000 | 5,135,760 | 0.315 | 2022-09-14 |
| 186 | 2022-09-15 | 16,256,000 | 14,000 | 1.85 | 880,000,000 | 5,120,640 | 0.315 | 2022-09-13 |
| 187 | 2022-09-14 | 16,242,000 | 8,000 | 1.85 | 880,000,000 | 4,872,600 | 0.300 | 2022-09-09 |
| 188 | 2022-09-13 | 16,234,000 | 46,000 | 1.84 | 880,000,000 | 4,870,200 | 0.300 | 2022-09-08 |
| 189 | 2022-09-09 | 16,188,000 | -82,000 | 1.84 | 880,000,000 | 4,775,460 | 0.295 | 2022-09-07 |
| 190 | 2022-09-08 | 16,270,000 | -410,000 | 1.85 | 880,000,000 | 4,881,000 | 0.300 | 2022-09-06 |
| 191 | 2022-09-07 | 16,680,000 | 82,000 | 1.90 | 880,000,000 | 5,254,200 | 0.315 | 2022-09-05 |
| 192 | 2022-09-06 | 16,598,000 | -92,000 | 1.89 | 880,000,000 | 5,394,350 | 0.325 | 2022-09-02 |
| 193 | 2022-09-05 | 16,690,000 | 18,000 | 1.90 | 880,000,000 | 5,340,800 | 0.320 | 2022-09-01 |
| 194 | 2022-09-02 | 16,672,000 | 22,000 | 1.89 | 880,000,000 | 5,418,400 | 0.325 | 2022-08-31 |
| 195 | 2022-09-01 | 16,650,000 | 44,000 | 1.89 | 880,000,000 | 5,577,750 | 0.335 | 2022-08-30 |
| 196 | 2022-08-31 | 16,606,000 | 58,000 | 1.89 | 880,000,000 | 5,646,040 | 0.340 | 2022-08-29 |
| 197 | 2022-08-30 | 16,548,000 | 138,000 | 1.88 | 880,000,000 | 5,626,320 | 0.340 | 2022-08-26 |
| 198 | 2022-08-29 | 16,410,000 | 10,000 | 1.86 | 880,000,000 | 5,251,200 | 0.320 | 2022-08-25 |
| 199 | 2022-08-26 | 16,400,000 | 64,000 | 1.86 | 880,000,000 | 5,330,000 | 0.325 | 2022-08-24 |
| 200 | 2022-08-25 | 16,336,000 | 278,000 | 1.86 | 880,000,000 | 5,390,880 | 0.330 | 2022-08-23 |
| 201 | 2022-08-24 | 16,058,000 | 86,000 | 1.82 | 880,000,000 | 5,459,720 | 0.340 | 2022-08-22 |
| 202 | 2022-08-23 | 15,972,000 | 22,000 | 1.82 | 880,000,000 | 5,430,480 | 0.340 | 2022-08-19 |
| 203 | 2022-08-22 | 15,950,000 | 32,000 | 1.81 | 880,000,000 | 5,582,500 | 0.350 | 2022-08-18 |
| 204 | 2022-08-19 | 15,918,000 | -42,000 | 1.81 | 880,000,000 | 5,491,710 | 0.345 | 2022-08-17 |
| 205 | 2022-08-18 | 15,960,000 | 118,000 | 1.81 | 880,000,000 | 5,266,800 | 0.330 | 2022-08-16 |
| 206 | 2022-08-17 | 15,842,000 | -574,000 | 1.80 | 880,000,000 | 5,386,280 | 0.340 | 2022-08-15 |
| 207 | 2022-08-15 | 16,416,000 | 4,000 | 1.87 | 880,000,000 | 5,417,280 | 0.330 | 2022-08-11 |
| 208 | 2022-08-12 | 16,412,000 | 72,000 | 1.87 | 880,000,000 | 5,415,960 | 0.330 | 2022-08-10 |
| 209 | 2022-08-11 | 16,340,000 | 6,000 | 1.86 | 880,000,000 | 5,392,200 | 0.330 | 2022-08-09 |
| 210 | 2022-08-10 | 16,334,000 | 26,000 | 1.86 | 880,000,000 | 5,308,550 | 0.325 | 2022-08-08 |
| 211 | 2022-08-09 | 16,308,000 | 50,000 | 1.85 | 880,000,000 | 5,137,020 | 0.315 | 2022-08-05 |
| 212 | 2022-08-08 | 16,258,000 | 16,000 | 1.85 | 880,000,000 | 5,283,850 | 0.325 | 2022-08-04 |
| 213 | 2022-08-05 | 16,242,000 | 28,000 | 1.85 | 880,000,000 | 5,116,230 | 0.315 | 2022-08-03 |
| 214 | 2022-08-04 | 16,214,000 | 416,000 | 1.84 | 880,000,000 | 5,026,340 | 0.310 | 2022-08-02 |
| 215 | 2022-08-03 | 15,798,000 | 80,000 | 1.80 | 880,000,000 | 5,371,320 | 0.340 | 2022-08-01 |
| 216 | 2022-08-02 | 15,718,000 | 52,000 | 1.79 | 880,000,000 | 5,186,940 | 0.330 | 2022-07-29 |
| 217 | 2022-08-01 | 15,666,000 | -36,000 | 1.78 | 880,000,000 | 5,404,770 | 0.345 | 2022-07-28 |
| 218 | 2022-07-29 | 15,702,000 | 248,000 | 1.78 | 880,000,000 | 5,495,700 | 0.350 | 2022-07-27 |
| 219 | 2022-07-28 | 15,454,000 | 12,000 | 1.76 | 880,000,000 | 5,408,900 | 0.350 | 2022-07-26 |
| 220 | 2022-07-27 | 15,442,000 | 232,000 | 1.75 | 880,000,000 | 5,404,700 | 0.350 | 2022-07-25 |
| 221 | 2022-07-26 | 15,210,000 | 490,000 | 1.73 | 880,000,000 | 5,095,350 | 0.335 | 2022-07-22 |
| 222 | 2022-07-25 | 14,720,000 | 82,000 | 1.67 | 880,000,000 | 4,931,200 | 0.335 | 2022-07-21 |
| 223 | 2022-07-22 | 14,638,000 | 60,000 | 1.66 | 880,000,000 | 4,976,920 | 0.340 | 2022-07-20 |
| 224 | 2022-07-21 | 14,578,000 | 286,000 | 1.66 | 880,000,000 | 4,956,520 | 0.340 | 2022-07-19 |
| 225 | 2022-07-20 | 14,292,000 | 30,000 | 1.62 | 880,000,000 | 4,573,440 | 0.320 | 2022-07-18 |
| 226 | 2022-07-19 | 14,262,000 | 110,000 | 1.62 | 880,000,000 | 4,421,220 | 0.310 | 2022-07-15 |
| 227 | 2022-07-18 | 14,152,000 | 106,000 | 1.61 | 880,000,000 | 4,457,880 | 0.315 | 2022-07-14 |
| 228 | 2022-07-15 | 14,046,000 | 102,000 | 1.60 | 880,000,000 | 4,424,490 | 0.315 | 2022-07-13 |
| 229 | 2022-07-14 | 13,944,000 | -8,000 | 1.58 | 880,000,000 | 4,322,640 | 0.310 | 2022-07-12 |
| 230 | 2022-07-13 | 13,952,000 | 6,000 | 1.59 | 880,000,000 | 4,255,360 | 0.305 | 2022-07-11 |
| 231 | 2022-07-12 | 13,946,000 | -258,000 | 1.58 | 880,000,000 | 4,462,720 | 0.320 | 2022-07-08 |
| 232 | 2022-07-11 | 14,204,000 | 162,000 | 1.61 | 880,000,000 | 4,474,260 | 0.315 | 2022-07-07 |
| 233 | 2022-07-08 | 14,042,000 | 180,000 | 1.60 | 880,000,000 | 4,423,230 | 0.315 | 2022-07-06 |
| 234 | 2022-07-07 | 13,862,000 | 106,000 | 1.58 | 880,000,000 | 4,089,290 | 0.295 | 2022-07-05 |
| 235 | 2022-07-06 | 13,756,000 | 100,000 | 1.56 | 880,000,000 | 3,714,120 | 0.270 | 2022-07-04 |
| 236 | 2022-07-05 | 13,656,000 | 274,000 | 1.55 | 880,000,000 | 3,414,000 | 0.250 | 2022-06-30 |
| 237 | 2022-07-04 | 13,382,000 | 78,000 | 1.52 | 880,000,000 | 3,345,500 | 0.250 | 2022-06-29 |
| 238 | 2022-06-30 | 13,304,000 | 170,000 | 1.51 | 880,000,000 | 3,392,520 | 0.255 | 2022-06-28 |
| 239 | 2022-06-29 | 13,134,000 | 308,000 | 1.49 | 880,000,000 | 3,349,170 | 0.255 | 2022-06-27 |
| 240 | 2022-06-23 | 12,826,000 | 500,000 | 1.46 | 880,000,000 | 3,398,890 | 0.265 | 2022-06-21 |
| 241 | 2022-06-22 | 12,326,000 | -36,000 | 1.40 | 880,000,000 | 3,069,174 | 0.249 | 2022-06-20 |
| 242 | 2022-06-21 | 12,362,000 | 54,000 | 1.40 | 880,000,000 | 2,917,432 | 0.236 | 2022-06-17 |
| 243 | 2022-06-20 | 12,308,000 | -80,000 | 1.40 | 880,000,000 | 2,929,304 | 0.238 | 2022-06-16 |
| 244 | 2022-06-17 | 12,388,000 | 130,000 | 1.41 | 880,000,000 | 3,097,000 | 0.250 | 2022-06-15 |
| 245 | 2022-06-15 | 12,258,000 | 100,000 | 1.39 | 880,000,000 | 3,052,242 | 0.249 | 2022-06-13 |
| 246 | 2022-06-14 | 12,158,000 | -20,000 | 1.38 | 880,000,000 | 3,100,290 | 0.255 | 2022-06-10 |
| 247 | 2022-06-13 | 12,178,000 | -100,000 | 1.38 | 880,000,000 | 3,044,500 | 0.250 | 2022-06-09 |
| 248 | 2022-06-10 | 12,278,000 | 160,000 | 1.40 | 880,000,000 | 3,069,500 | 0.250 | 2022-06-08 |
| 249 | 2022-06-08 | 12,118,000 | 50,000 | 1.38 | 880,000,000 | 3,029,500 | 0.250 | 2022-06-06 |
| 250 | 2022-06-06 | 12,068,000 | -50,000 | 1.37 | 880,000,000 | 2,860,116 | 0.237 | 2022-06-01 |
| 251 | 2022-06-02 | 12,118,000 | 202,000 | 1.38 | 880,000,000 | 2,908,320 | 0.240 | 2022-05-31 |
| 252 | 2022-06-01 | 11,916,000 | 214,000 | 1.35 | 880,000,000 | 2,943,252 | 0.247 | 2022-05-30 |
| 253 | 2022-05-31 | 11,702,000 | 12,000 | 1.33 | 880,000,000 | 2,398,910 | 0.205 | 2022-05-27 |
| 254 | 2022-05-30 | 11,690,000 | -42,000 | 1.33 | 880,000,000 | 2,127,580 | 0.182 | 2022-05-26 |
| 255 | 2022-05-27 | 11,732,000 | 170,000 | 1.33 | 880,000,000 | 1,841,924 | 0.157 | 2022-05-25 |
| 256 | 2022-05-24 | 11,562,000 | 310,000 | 1.31 | 880,000,000 | 1,699,614 | 0.147 | 2022-05-20 |
| 257 | 2022-05-23 | 11,252,000 | 6,000 | 1.28 | 880,000,000 | 1,642,792 | 0.146 | 2022-05-19 |
| 258 | 2022-05-11 | 11,246,000 | 140,000 | 1.28 | 880,000,000 | 1,810,606 | 0.161 | 2022-05-06 |
| 259 | 2022-05-05 | 11,106,000 | -76,000 | 1.26 | 880,000,000 | 1,921,338 | 0.173 | 2022-05-03 |
| 260 | 2022-05-04 | 11,182,000 | -12,000 | 1.27 | 880,000,000 | 1,923,304 | 0.172 | 2022-04-29 |
| 261 | 2022-05-03 | 11,194,000 | -6,000 | 1.27 | 880,000,000 | 1,835,816 | 0.164 | 2022-04-28 |
| 262 | 2022-04-27 | 11,200,000 | -194,000 | 1.27 | 880,000,000 | 1,836,800 | 0.164 | 2022-04-25 |
| 263 | 2022-04-26 | 11,394,000 | -4,000 | 1.29 | 880,000,000 | 1,880,010 | 0.165 | 2022-04-22 |
| 264 | 2022-04-20 | 11,398,000 | -50,000 | 1.30 | 880,000,000 | 1,983,252 | 0.174 | 2022-04-14 |
| 265 | 2022-04-19 | 11,448,000 | -40,000 | 1.30 | 880,000,000 | 1,900,368 | 0.166 | 2022-04-13 |
| 266 | 2022-04-13 | 11,488,000 | 296,000 | 1.31 | 880,000,000 | 1,918,496 | 0.167 | 2022-04-11 |
| 267 | 2022-04-12 | 11,192,000 | 142,000 | 1.27 | 880,000,000 | 1,880,256 | 0.168 | 2022-04-08 |
| 268 | 2022-04-11 | 11,050,000 | 156,000 | 1.26 | 880,000,000 | 1,922,700 | 0.174 | 2022-04-07 |
| 269 | 2022-04-08 | 10,894,000 | -42,000 | 1.24 | 880,000,000 | 1,928,238 | 0.177 | 2022-04-06 |
| 270 | 2022-04-06 | 10,936,000 | 8,000 | 1.24 | 880,000,000 | 2,034,096 | 0.186 | 2022-04-01 |
| 271 | 2022-04-04 | 10,928,000 | -500,000 | 1.24 | 880,000,000 | 1,977,968 | 0.181 | 2022-03-31 |
| 272 | 2022-04-01 | 11,428,000 | 120,000 | 1.30 | 880,000,000 | 1,874,192 | 0.164 | 2022-03-30 |
| 273 | 2022-03-31 | 11,308,000 | 102,000 | 1.29 | 880,000,000 | 1,854,512 | 0.164 | 2022-03-29 |
| 274 | 2022-03-30 | 11,206,000 | 10,000 | 1.27 | 880,000,000 | 1,871,402 | 0.167 | 2022-03-28 |
| 275 | 2022-03-29 | 11,196,000 | -46,000 | 1.27 | 880,000,000 | 1,869,732 | 0.167 | 2022-03-25 |
| 276 | 2022-03-28 | 11,242,000 | 208,000 | 1.28 | 880,000,000 | 1,911,140 | 0.170 | 2022-03-24 |
| 277 | 2022-03-25 | 11,034,000 | -146,000 | 1.25 | 880,000,000 | 1,897,848 | 0.172 | 2022-03-23 |
| 278 | 2022-03-24 | 11,180,000 | 256,000 | 1.27 | 880,000,000 | 1,855,880 | 0.166 | 2022-03-22 |
| 279 | 2022-03-22 | 10,924,000 | -92,000 | 1.24 | 880,000,000 | 1,966,320 | 0.180 | 2022-03-18 |
| 280 | 2022-03-21 | 11,016,000 | -246,000 | 1.25 | 880,000,000 | 2,059,992 | 0.187 | 2022-03-17 |
| 281 | 2022-03-18 | 11,262,000 | -260,000 | 1.28 | 880,000,000 | 2,105,994 | 0.187 | 2022-03-16 |
| 282 | 2022-03-17 | 11,522,000 | -140,000 | 1.31 | 880,000,000 | 2,223,746 | 0.193 | 2022-03-15 |
| 283 | 2022-03-16 | 11,662,000 | 286,000 | 1.33 | 880,000,000 | 2,332,400 | 0.200 | 2022-03-14 |
| 284 | 2022-03-11 | 11,376,000 | 124,000 | 1.29 | 880,000,000 | 2,309,328 | 0.203 | 2022-03-09 |
| 285 | 2022-03-10 | 11,252,000 | 138,000 | 1.28 | 880,000,000 | 2,306,660 | 0.205 | 2022-03-08 |
| 286 | 2022-03-09 | 11,114,000 | -242,000 | 1.26 | 880,000,000 | 2,311,712 | 0.208 | 2022-03-07 |
| 287 | 2022-03-07 | 11,356,000 | 78,000 | 1.29 | 880,000,000 | 2,327,980 | 0.205 | 2022-03-03 |
| 288 | 2022-03-04 | 11,278,000 | 258,000 | 1.28 | 880,000,000 | 2,357,102 | 0.209 | 2022-03-02 |
| 289 | 2022-03-03 | 11,020,000 | 74,000 | 1.25 | 880,000,000 | 2,369,300 | 0.215 | 2022-03-01 |
| 290 | 2022-03-02 | 10,946,000 | 444,000 | 1.24 | 880,000,000 | 2,342,444 | 0.214 | 2022-02-28 |
| 291 | 2022-02-28 | 10,502,000 | 20,000 | 1.19 | 880,000,000 | 2,247,428 | 0.214 | 2022-02-24 |
| 292 | 2022-02-25 | 10,482,000 | 82,000 | 1.19 | 880,000,000 | 2,274,594 | 0.217 | 2022-02-23 |
| 293 | 2022-02-24 | 10,400,000 | 186,000 | 1.18 | 880,000,000 | 2,246,400 | 0.216 | 2022-02-22 |
| 294 | 2022-02-23 | 10,214,000 | 106,000 | 1.16 | 880,000,000 | 2,175,582 | 0.213 | 2022-02-21 |
| 295 | 2022-02-22 | 10,108,000 | 232,000 | 1.15 | 880,000,000 | 2,173,220 | 0.215 | 2022-02-18 |
| 296 | 2022-02-21 | 9,876,000 | 224,000 | 1.12 | 880,000,000 | 2,133,216 | 0.216 | 2022-02-17 |
| 297 | 2022-02-17 | 9,652,000 | 400,000 | 1.10 | 880,000,000 | 2,104,136 | 0.218 | 2022-02-15 |
| 298 | 2022-02-08 | 9,252,000 | 92,000 | 1.05 | 880,000,000 | 1,989,180 | 0.215 | 2022-02-04 |
| 299 | 2022-02-07 | 9,160,000 | 2,000 | 1.04 | 880,000,000 | 2,051,840 | 0.224 | 2022-01-28 |
| 300 | 2022-02-04 | 9,158,000 | 20,000 | 1.04 | 880,000,000 | 2,197,920 | 0.240 | 2022-01-27 |
| 301 | 2022-01-21 | 9,138,000 | -10,000 | 1.04 | 880,000,000 | 2,037,774 | 0.223 | 2022-01-19 |
| 302 | 2022-01-19 | 9,148,000 | 42,000 | 1.04 | 880,000,000 | 2,250,408 | 0.246 | 2022-01-17 |
| 303 | 2022-01-18 | 9,106,000 | 6,000 | 1.03 | 880,000,000 | 2,258,288 | 0.248 | 2022-01-14 |
| 304 | 2022-01-17 | 9,100,000 | 6,000 | 1.03 | 880,000,000 | 2,256,800 | 0.248 | 2022-01-13 |
| 305 | 2022-01-14 | 9,094,000 | 30,000 | 1.03 | 880,000,000 | 2,318,970 | 0.255 | 2022-01-12 |
| 306 | 2022-01-13 | 9,064,000 | 142,000 | 1.03 | 880,000,000 | 2,537,920 | 0.280 | 2022-01-11 |
| 307 | 2022-01-12 | 8,922,000 | -32,000 | 1.01 | 880,000,000 | 2,542,770 | 0.285 | 2022-01-10 |
| 308 | 2022-01-11 | 8,954,000 | 370,000 | 1.02 | 880,000,000 | 2,462,350 | 0.275 | 2022-01-07 |
| 309 | 2022-01-10 | 8,584,000 | 252,000 | 0.98 | 880,000,000 | 2,618,120 | 0.305 | 2022-01-06 |
| 310 | 2022-01-07 | 8,332,000 | 188,000 | 0.95 | 880,000,000 | 2,582,920 | 0.310 | 2022-01-05 |
| 311 | 2022-01-06 | 8,144,000 | -54,000 | 0.93 | 880,000,000 | 2,809,680 | 0.345 | 2022-01-04 |
| 312 | 2022-01-05 | 8,198,000 | 644,000 | 0.93 | 880,000,000 | 3,074,250 | 0.375 | 2022-01-03 |
| 313 | 2022-01-04 | 7,554,000 | -902,000 | 0.86 | 880,000,000 | 1,880,946 | 0.249 | 2021-12-30 |
| 314 | 2022-01-03 | 8,456,000 | -340,000 | 0.96 | 880,000,000 | 1,911,056 | 0.226 | 2021-12-29 |
| 315 | 2021-12-30 | 8,796,000 | 140,000 | 1.00 | 880,000,000 | 2,014,284 | 0.229 | 2021-12-28 |
| 316 | 2021-12-29 | 8,656,000 | 450,000 | 0.98 | 880,000,000 | 2,337,120 | 0.270 | 2021-12-23 |
| 317 | 2021-12-28 | 8,206,000 | 60,000 | 0.93 | 880,000,000 | 2,338,710 | 0.285 | 2021-12-22 |
| 318 | 2021-12-23 | 8,146,000 | 382,000 | 0.93 | 880,000,000 | 2,321,610 | 0.285 | 2021-12-21 |
| 319 | 2021-12-22 | 7,764,000 | 468,000 | 0.88 | 880,000,000 | 2,212,740 | 0.285 | 2021-12-20 |
| 320 | 2021-12-21 | 7,296,000 | -50,000 | 0.83 | 880,000,000 | 2,152,320 | 0.295 | 2021-12-17 |
| 321 | 2021-12-20 | 7,346,000 | 98,000 | 0.83 | 880,000,000 | 2,020,150 | 0.275 | 2021-12-16 |
| 322 | 2021-12-16 | 7,248,000 | 22,000 | 0.82 | 880,000,000 | 2,138,160 | 0.295 | 2021-12-14 |
| 323 | 2021-12-15 | 7,226,000 | -14,000 | 0.82 | 880,000,000 | 2,167,800 | 0.300 | 2021-12-13 |
| 324 | 2021-12-13 | 7,240,000 | -82,000 | 0.82 | 880,000,000 | 2,099,600 | 0.290 | 2021-12-09 |
| 325 | 2021-12-10 | 7,322,000 | -314,000 | 0.83 | 880,000,000 | 2,086,770 | 0.285 | 2021-12-08 |
| 326 | 2021-12-09 | 7,636,000 | 30,000 | 0.87 | 880,000,000 | 2,405,340 | 0.315 | 2021-12-07 |
| 327 | 2021-12-08 | 7,606,000 | 28,000 | 0.86 | 880,000,000 | 2,433,920 | 0.320 | 2021-12-06 |
| 328 | 2021-12-07 | 7,578,000 | 48,000 | 0.86 | 880,000,000 | 2,576,520 | 0.340 | 2021-12-03 |
| 329 | 2021-12-06 | 7,530,000 | 26,000 | 0.86 | 880,000,000 | 2,635,500 | 0.350 | 2021-12-02 |
| 330 | 2021-12-03 | 7,504,000 | 26,000 | 0.85 | 880,000,000 | 2,776,480 | 0.370 | 2021-12-01 |
| 331 | 2021-12-02 | 7,478,000 | 2,000 | 0.85 | 880,000,000 | 3,065,980 | 0.410 | 2021-11-30 |
| 332 | 2021-12-01 | 7,476,000 | 2,000 | 0.85 | 880,000,000 | 2,915,640 | 0.390 | 2021-11-29 |
| 333 | 2021-11-29 | 7,474,000 | -2,000 | 0.85 | 880,000,000 | 2,989,600 | 0.400 | 2021-11-25 |
| 334 | 2021-11-25 | 7,476,000 | -32,000 | 0.85 | 880,000,000 | 2,990,400 | 0.400 | 2021-11-23 |
| 335 | 2021-11-19 | 7,508,000 | 34,000 | 0.85 | 880,000,000 | 2,965,660 | 0.395 | 2021-11-17 |
| 336 | 2021-11-17 | 7,474,000 | -296,000 | 0.85 | 880,000,000 | 2,914,860 | 0.390 | 2021-11-15 |
| 337 | 2021-11-16 | 7,770,000 | 58,000 | 0.88 | 880,000,000 | 2,952,600 | 0.380 | 2021-11-12 |
| 338 | 2021-11-12 | 7,712,000 | 4,000 | 0.88 | 880,000,000 | 3,701,760 | 0.480 | 2021-11-10 |
| 339 | 2021-11-10 | 7,708,000 | 152,000 | 0.88 | 880,000,000 | 3,699,840 | 0.480 | 2021-11-08 |
| 340 | 2021-11-09 | 7,556,000 | -10,000 | 0.86 | 880,000,000 | 3,664,660 | 0.485 | 2021-11-05 |
| 341 | 2021-11-08 | 7,566,000 | 4,000 | 0.86 | 880,000,000 | 3,745,170 | 0.495 | 2021-11-04 |
| 342 | 2021-11-05 | 7,562,000 | -10,000 | 0.86 | 880,000,000 | 3,705,380 | 0.490 | 2021-11-03 |
| 343 | 2021-11-04 | 7,572,000 | 200,000 | 0.86 | 880,000,000 | 3,786,000 | 0.500 | 2021-11-02 |
| 344 | 2021-11-03 | 7,372,000 | 14,000 | 0.84 | 880,000,000 | 3,686,000 | 0.500 | 2021-11-01 |
| 345 | 2021-11-02 | 7,358,000 | -26,000 | 0.84 | 880,000,000 | 4,488,380 | 0.610 | 2021-10-29 |
| 346 | 2021-11-01 | 7,384,000 | -44,000 | 0.84 | 880,000,000 | 3,692,000 | 0.500 | 2021-10-28 |
| 347 | 2021-10-07 | 7,428,000 | 2,000 | 0.84 | 880,000,000 | 3,602,580 | 0.485 | 2021-10-05 |
| 348 | 2021-10-06 | 7,426,000 | 16,000 | 0.84 | 880,000,000 | 3,675,870 | 0.495 | 2021-10-04 |
| 349 | 2021-10-05 | 7,410,000 | -16,000 | 0.84 | 880,000,000 | 4,816,500 | 0.650 | 2021-09-30 |
| 350 | 2021-10-04 | 7,426,000 | 2,000 | 0.84 | 880,000,000 | 3,601,610 | 0.485 | 2021-09-29 |
| 351 | 2021-09-30 | 7,424,000 | 2,000 | 0.84 | 880,000,000 | 3,786,240 | 0.510 | 2021-09-28 |
| 352 | 2021-09-28 | 7,422,000 | 18,000 | 0.84 | 880,000,000 | 3,785,220 | 0.510 | 2021-09-24 |
| 353 | 2021-09-27 | 7,404,000 | 2,000 | 0.84 | 880,000,000 | 4,220,280 | 0.570 | 2021-09-23 |
| 354 | 2021-09-16 | 7,402,000 | -32,000 | 0.84 | 880,000,000 | 4,589,240 | 0.620 | 2021-09-14 |
| 355 | 2021-09-13 | 7,434,000 | 2,000 | 0.84 | 880,000,000 | 4,311,720 | 0.580 | 2021-09-09 |
| 356 | 2021-09-10 | 7,432,000 | 10,000 | 0.84 | 880,000,000 | 4,459,200 | 0.600 | 2021-09-08 |
| 357 | 2021-09-09 | 7,422,000 | 4,000 | 0.84 | 880,000,000 | 4,378,980 | 0.590 | 2021-09-07 |
| 358 | 2021-09-07 | 7,418,000 | 16,000 | 0.84 | 880,000,000 | 4,599,160 | 0.620 | 2021-09-03 |
| 359 | 2021-09-06 | 7,402,000 | 4,000 | 0.84 | 880,000,000 | 4,885,320 | 0.660 | 2021-09-02 |
| 360 | 2021-09-03 | 7,398,000 | -4,000 | 0.84 | 880,000,000 | 5,030,640 | 0.680 | 2021-09-01 |
| 361 | 2021-09-02 | 7,402,000 | -18,000 | 0.84 | 880,000,000 | 5,551,500 | 0.750 | 2021-08-31 |
| 362 | 2021-09-01 | 7,420,000 | 22,000 | 0.84 | 880,000,000 | 4,526,200 | 0.610 | 2021-08-30 |
| 363 | 2021-08-30 | 7,398,000 | 30,000 | 0.84 | 880,000,000 | 4,216,860 | 0.570 | 2021-08-26 |
| 364 | 2021-08-27 | 7,368,000 | 20,000 | 0.84 | 880,000,000 | 4,715,520 | 0.640 | 2021-08-25 |
| 365 | 2021-08-26 | 7,348,000 | 30,000 | 0.84 | 880,000,000 | 4,923,160 | 0.670 | 2021-08-24 |
| 366 | 2021-08-25 | 7,318,000 | -26,000 | 0.83 | 880,000,000 | 4,976,240 | 0.680 | 2021-08-23 |
| 367 | 2021-08-24 | 7,344,000 | 8,000 | 0.83 | 880,000,000 | 5,287,680 | 0.720 | 2021-08-20 |
| 368 | 2021-08-20 | 7,336,000 | 10,000 | 0.83 | 880,000,000 | 5,281,920 | 0.720 | 2021-08-18 |
| 369 | 2021-08-19 | 7,326,000 | -26,000 | 0.83 | 880,000,000 | 5,787,540 | 0.790 | 2021-08-17 |
| 370 | 2021-08-18 | 7,352,000 | -116,000 | 0.84 | 880,000,000 | 5,587,520 | 0.760 | 2021-08-16 |
| 371 | 2021-08-17 | 7,468,000 | -52,000 | 0.85 | 880,000,000 | 5,451,640 | 0.730 | 2021-08-13 |
| 372 | 2021-08-16 | 7,520,000 | -8,000 | 0.85 | 880,000,000 | 5,188,800 | 0.690 | 2021-08-12 |
| 373 | 2021-08-13 | 7,528,000 | 14,000 | 0.86 | 880,000,000 | 5,194,320 | 0.690 | 2021-08-11 |
| 374 | 2021-08-12 | 7,514,000 | 2,894,000 | 0.85 | 880,000,000 | 5,184,660 | 0.690 | 2021-08-10 |
| 375 | 2021-08-10 | 4,620,000 | 18,000 | 0.53 | 880,000,000 | 3,372,600 | 0.730 | 2021-08-06 |
| 376 | 2021-08-09 | 4,602,000 | 1,486,000 | 0.52 | 880,000,000 | 3,313,440 | 0.720 | 2021-08-05 |
| 377 | 2021-08-06 | 3,116,000 | 1,224,000 | 0.35 | 880,000,000 | 2,274,680 | 0.730 | 2021-08-04 |
| 378 | 2021-08-05 | 1,892,000 | 40,000 | 0.22 | 880,000,000 | 1,305,480 | 0.690 | 2021-08-03 |
| 379 | 2021-08-04 | 1,852,000 | 206,000 | 0.21 | 880,000,000 | 1,314,920 | 0.710 | 2021-08-02 |
| 380 | 2021-08-02 | 1,646,000 | 26,000 | 0.19 | 880,000,000 | 1,250,960 | 0.760 | 2021-07-29 |
| 381 | 2021-07-30 | 1,620,000 | 74,000 | 0.18 | 880,000,000 | 1,150,200 | 0.710 | 2021-07-28 |
| 382 | 2021-07-29 | 1,546,000 | -176,000 | 0.18 | 880,000,000 | 1,020,360 | 0.660 | 2021-07-27 |
| 383 | 2021-07-26 | 1,722,000 | 14,000 | 0.20 | 880,000,000 | 1,325,940 | 0.770 | 2021-07-22 |
| 384 | 2021-07-21 | 1,708,000 | 2,000 | 0.19 | 880,000,000 | 1,366,400 | 0.800 | 2021-07-19 |
| 385 | 2021-07-20 | 1,706,000 | 54,000 | 0.19 | 880,000,000 | 1,415,980 | 0.830 | 2021-07-16 |
| 386 | 2021-07-19 | 1,652,000 | 60,000 | 0.19 | 880,000,000 | 1,420,720 | 0.860 | 2021-07-15 |
| 387 | 2021-07-16 | 1,592,000 | -2,000 | 0.20 | 800,000,000 | 1,400,960 | 0.880 | 2021-07-14 |
| 388 | 2021-07-15 | 1,594,000 | -60,000 | 0.20 | 800,000,000 | 1,562,120 | 0.980 | 2021-07-13 |
| 389 | 2021-07-12 | 1,654,000 | -20,000 | 0.21 | 800,000,000 | 1,389,360 | 0.840 | 2021-07-08 |
| 390 | 2021-07-07 | 1,674,000 | 60,000 | 0.21 | 800,000,000 | 1,389,420 | 0.830 | 2021-07-05 |
| 391 | 2021-06-29 | 1,614,000 | -14,000 | 0.20 | 800,000,000 | 1,275,060 | 0.790 | 2021-06-25 |
| 392 | 2021-06-28 | 1,628,000 | -70,000 | 0.20 | 800,000,000 | 1,253,560 | 0.770 | 2021-06-24 |
| 393 | 2021-06-24 | 1,698,000 | 2,000 | 0.21 | 800,000,000 | 1,256,520 | 0.740 | 2021-06-22 |
| 394 | 2021-06-23 | 1,696,000 | 16,000 | 0.21 | 800,000,000 | 1,272,000 | 0.750 | 2021-06-21 |
| 395 | 2021-06-22 | 1,680,000 | -48,000 | 0.21 | 800,000,000 | 1,444,800 | 0.860 | 2021-06-18 |
| 396 | 2021-06-21 | 1,728,000 | 14,000 | 0.22 | 800,000,000 | 1,416,960 | 0.820 | 2021-06-17 |
| 397 | 2021-06-15 | 1,714,000 | 20,000 | 0.21 | 800,000,000 | 1,542,600 | 0.900 | 2021-06-10 |
| 398 | 2021-06-10 | 1,694,000 | 12,000 | 0.21 | 800,000,000 | 1,575,420 | 0.930 | 2021-06-08 |
| 399 | 2021-06-09 | 1,682,000 | -10,000 | 0.21 | 800,000,000 | 1,564,260 | 0.930 | 2021-06-07 |
| 400 | 2021-06-08 | 1,692,000 | 4,000 | 0.21 | 800,000,000 | 1,556,640 | 0.920 | 2021-06-04 |
| 401 | 2021-06-03 | 1,688,000 | 48,000 | 0.21 | 800,000,000 | 1,586,720 | 0.940 | 2021-06-01 |
| 402 | 2021-06-02 | 1,640,000 | 10,000 | 0.21 | 800,000,000 | 1,607,200 | 0.980 | 2021-05-31 |
| 403 | 2021-05-28 | 1,630,000 | -172,000 | 0.20 | 800,000,000 | 1,613,700 | 0.990 | 2021-05-26 |
| 404 | 2021-05-26 | 1,802,000 | 112,000 | 0.23 | 800,000,000 | 1,765,960 | 0.980 | 2021-05-24 |
| 405 | 2021-05-24 | 1,690,000 | -112,000 | 0.21 | 800,000,000 | 1,656,200 | 0.980 | 2021-05-20 |
| 406 | 2021-05-20 | 1,802,000 | 170,000 | 0.23 | 800,000,000 | 1,820,020 | 1.010 | 2021-05-17 |
| 407 | 2021-05-17 | 1,632,000 | 4,000 | 0.20 | 800,000,000 | 1,615,680 | 0.990 | 2021-05-13 |
| 408 | 2021-05-13 | 1,628,000 | 70,000 | 0.20 | 800,000,000 | 1,595,440 | 0.980 | 2021-05-11 |
| 409 | 2021-05-12 | 1,558,000 | 2,000 | 0.19 | 800,000,000 | 1,589,160 | 1.020 | 2021-05-10 |
| 410 | 2021-05-04 | 1,556,000 | -2,000 | 0.19 | 800,000,000 | 1,664,920 | 1.070 | 2021-04-30 |
| 411 | 2021-05-03 | 1,558,000 | -134,000 | 0.19 | 800,000,000 | 1,667,060 | 1.070 | 2021-04-29 |
| 412 | 2021-04-30 | 1,692,000 | 18,000 | 0.21 | 800,000,000 | 1,708,920 | 1.010 | 2021-04-28 |
| 413 | 2021-04-27 | 1,674,000 | 10,000 | 0.21 | 800,000,000 | 1,774,440 | 1.060 | 2021-04-23 |
| 414 | 2021-03-15 | 1,664,000 | -16,000 | 0.21 | 800,000,000 | 2,163,200 | 1.300 | 2021-03-11 |
| 415 | 2021-03-11 | 1,680,000 | 10,000 | 0.21 | 800,000,000 | 1,864,800 | 1.110 | 2021-03-09 |
| 416 | 2021-03-10 | 1,670,000 | -2,000 | 0.21 | 800,000,000 | 1,953,900 | 1.170 | 2021-03-08 |
| 417 | 2021-03-09 | 1,672,000 | 8,000 | 0.21 | 800,000,000 | 2,240,480 | 1.340 | 2021-03-05 |
| 418 | 2021-03-05 | 1,664,000 | -6,000 | 0.21 | 800,000,000 | 2,396,160 | 1.440 | 2021-03-03 |
| 419 | 2021-03-04 | 1,670,000 | -4,000 | 0.21 | 800,000,000 | 2,388,100 | 1.430 | 2021-03-02 |
| 420 | 2021-03-01 | 1,674,000 | -170,000 | 0.21 | 800,000,000 | 2,511,000 | 1.500 | 2021-02-25 |
| 421 | 2021-02-26 | 1,844,000 | -14,000 | 0.23 | 800,000,000 | 2,600,040 | 1.410 | 2021-02-24 |
| 422 | 2021-02-25 | 1,858,000 | -2,000 | 0.23 | 800,000,000 | 2,694,100 | 1.450 | 2021-02-23 |
| 423 | 2021-02-24 | 1,860,000 | 10,000 | 0.23 | 800,000,000 | 2,715,600 | 1.460 | 2021-02-22 |
| 424 | 2021-02-22 | 1,850,000 | 20,000 | 0.23 | 800,000,000 | 2,738,000 | 1.480 | 2021-02-18 |
| 425 | 2021-02-19 | 1,830,000 | 20,000 | 0.23 | 800,000,000 | 3,147,600 | 1.720 | 2021-02-17 |
| 426 | 2021-02-10 | 1,810,000 | -10,000 | 0.23 | 800,000,000 | 3,258,000 | 1.800 | 2021-02-08 |
| 427 | 2021-02-09 | 1,820,000 | 50,000 | 0.23 | 800,000,000 | 2,912,000 | 1.600 | 2021-02-05 |
| 428 | 2021-02-05 | 1,770,000 | 10,000 | 0.22 | 800,000,000 | 2,743,500 | 1.550 | 2021-02-03 |
| 429 | 2021-02-04 | 1,760,000 | 100,000 | 0.22 | 800,000,000 | 2,728,000 | 1.550 | 2021-02-02 |
| 430 | 2021-02-03 | 1,660,000 | -40,000 | 0.21 | 800,000,000 | 2,556,400 | 1.540 | 2021-02-01 |
| 431 | 2021-02-02 | 1,700,000 | 20,000 | 0.21 | 800,000,000 | 2,720,000 | 1.600 | 2021-01-29 |
| 432 | 2021-02-01 | 1,680,000 | 30,000 | 0.21 | 800,000,000 | 3,024,000 | 1.800 | 2021-01-28 |
| 433 | 2021-01-29 | 1,650,000 | 30,000 | 0.21 | 800,000,000 | 3,168,000 | 1.920 | 2021-01-27 |
| 434 | 2021-01-28 | 1,620,000 | 20,000 | 0.20 | 800,000,000 | 3,094,200 | 1.910 | 2021-01-26 |
| 435 | 2021-01-27 | 1,600,000 | -10,000 | 0.20 | 800,000,000 | 3,040,000 | 1.900 | 2021-01-25 |
| 436 | 2021-01-21 | 1,610,000 | 10,000 | 0.20 | 800,000,000 | 2,865,800 | 1.780 | 2021-01-19 |
| 437 | 2021-01-20 | 1,600,000 | 20,000 | 0.20 | 800,000,000 | 2,784,000 | 1.740 | 2021-01-18 |
| 438 | 2021-01-19 | 1,580,000 | 30,000 | 0.20 | 800,000,000 | 2,907,200 | 1.840 | 2021-01-15 |
| 439 | 2021-01-18 | 1,550,000 | 10,000 | 0.19 | 800,000,000 | 2,898,500 | 1.870 | 2021-01-14 |
| 440 | 2021-01-15 | 1,540,000 | -10,000 | 0.19 | 800,000,000 | 2,879,800 | 1.870 | 2021-01-13 |
| 441 | 2021-01-13 | 1,550,000 | 20,000 | 0.19 | 800,000,000 | 2,852,000 | 1.840 | 2021-01-11 |
| 442 | 2021-01-11 | 1,530,000 | -740,000 | 0.19 | 800,000,000 | 2,754,000 | 1.800 | 2021-01-07 |
| 443 | 2021-01-06 | 2,270,000 | -20,000 | 0.28 | 800,000,000 | 4,086,000 | 1.800 | 2021-01-04 |
| 444 | 2021-01-05 | 2,290,000 | 40,000 | 0.29 | 800,000,000 | 4,213,600 | 1.840 | 2020-12-30 |
| 445 | 2021-01-04 | 2,250,000 | 300,000 | 0.28 | 800,000,000 | 4,387,500 | 1.950 | 2020-12-29 |
| 446 | 2020-12-29 | 1,950,000 | 20,000 | 0.24 | 800,000,000 | 3,471,000 | 1.780 | 2020-12-23 |
| 447 | 2020-12-17 | 1,930,000 | 320,000 | 0.24 | 800,000,000 | 3,223,100 | 1.670 | 2020-12-15 |
| 448 | 2020-12-11 | 1,610,000 | 40,000 | 0.20 | 800,000,000 | 2,624,300 | 1.630 | 2020-12-09 |
| 449 | 2020-12-10 | 1,570,000 | 20,000 | 0.20 | 800,000,000 | 2,590,500 | 1.650 | 2020-12-08 |
| 450 | 2020-12-09 | 1,550,000 | 70,000 | 0.19 | 800,000,000 | 2,573,000 | 1.660 | 2020-12-07 |
| 451 | 2020-12-08 | 1,480,000 | -80,000 | 0.19 | 800,000,000 | 2,368,000 | 1.600 | 2020-12-04 |
| 452 | 2020-12-03 | 1,560,000 | -90,000 | 0.20 | 800,000,000 | 2,496,000 | 1.600 | 2020-12-01 |
| 453 | 2020-12-02 | 1,650,000 | -310,000 | 0.21 | 800,000,000 | 2,277,000 | 1.380 | 2020-11-30 |
| 454 | 2020-12-01 | 1,960,000 | -160,000 | 0.25 | 800,000,000 | 2,548,000 | 1.300 | 2020-11-27 |
| 455 | 2020-11-30 | 2,120,000 | -170,000 | 0.27 | 800,000,000 | 2,607,600 | 1.230 | 2020-11-26 |
| 456 | 2020-11-27 | 2,290,000 | -610,000 | 0.29 | 800,000,000 | 2,748,000 | 1.200 | 2020-11-25 |
| 457 | 2020-10-29 | 2,900,000 | 20,000 | 0.36 | 800,000,000 | 3,828,000 | 1.320 | 2020-10-27 |
| 458 | 2020-10-23 | 2,880,000 | -10,000 | 0.36 | 800,000,000 | 3,686,400 | 1.280 | 2020-10-21 |
| 459 | 2020-10-21 | 2,890,000 | 10,000 | 0.36 | 800,000,000 | 3,872,600 | 1.340 | 2020-10-19 |
| 460 | 2020-10-16 | 2,880,000 | 50,000 | 0.36 | 800,000,000 | 3,916,800 | 1.360 | 2020-10-14 |
| 461 | 2020-10-08 | 2,830,000 | -60,000 | 0.35 | 800,000,000 | 2,745,100 | 0.970 | 2020-10-06 |
| 462 | 2020-10-07 | 2,890,000 | -130,000 | 0.36 | 800,000,000 | 2,745,500 | 0.950 | 2020-10-05 |
| 463 | 2020-10-06 | 3,020,000 | -10,000 | 0.38 | 800,000,000 | 2,899,200 | 0.960 | 2020-09-30 |
| 464 | 2020-09-23 | 3,030,000 | 120,000 | 0.38 | 800,000,000 | 2,545,200 | 0.840 | 2020-09-21 |
| 465 | 2020-09-22 | 2,910,000 | 130,000 | 0.36 | 800,000,000 | 2,735,400 | 0.940 | 2020-09-18 |
| 466 | 2020-09-21 | 2,780,000 | 220,000 | 0.35 | 800,000,000 | 2,668,800 | 0.960 | 2020-09-17 |
| 467 | 2020-09-18 | 2,560,000 | 30,000 | 0.32 | 800,000,000 | 2,483,200 | 0.970 | 2020-09-16 |
| 468 | 2020-09-15 | 2,530,000 | -1,600,000 | 0.32 | 800,000,000 | 2,378,200 | 0.940 | 2020-09-11 |
| 469 | 2020-09-14 | 4,130,000 | 20,000 | 0.52 | 800,000,000 | 3,964,800 | 0.960 | 2020-09-10 |
| 470 | 2020-09-08 | 4,110,000 | 20,000 | 0.51 | 800,000,000 | 4,068,900 | 0.990 | 2020-09-04 |
| 471 | 2020-09-04 | 4,090,000 | 10,000 | 0.51 | 800,000,000 | 3,967,300 | 0.970 | 2020-09-02 |
| 472 | 2020-09-03 | 4,080,000 | -30,000 | 0.51 | 800,000,000 | 3,835,200 | 0.940 | 2020-09-01 |
| 473 | 2020-08-28 | 4,110,000 | 20,000 | 0.51 | 800,000,000 | 3,411,300 | 0.830 | 2020-08-26 |
| 474 | 2020-08-26 | 4,090,000 | 20,000 | 0.51 | 800,000,000 | 3,640,100 | 0.890 | 2020-08-24 |
| 475 | 2020-08-25 | 4,070,000 | 10,000 | 0.51 | 800,000,000 | 3,622,300 | 0.890 | 2020-08-21 |
| 476 | 2020-08-24 | 4,060,000 | 50,000 | 0.51 | 800,000,000 | 3,613,400 | 0.890 | 2020-08-20 |
| 477 | 2020-08-21 | 4,010,000 | 160,000 | 0.50 | 800,000,000 | 3,448,600 | 0.860 | 2020-08-19 |
| 478 | 2020-08-20 | 3,850,000 | 10,000 | 0.48 | 800,000,000 | 3,272,500 | 0.850 | 2020-08-18 |
| 479 | 2020-08-19 | 3,840,000 | 20,000 | 0.48 | 800,000,000 | 3,187,200 | 0.830 | 2020-08-17 |
| 480 | 2020-08-18 | 3,820,000 | 20,000 | 0.48 | 800,000,000 | 3,170,600 | 0.830 | 2020-08-14 |
| 481 | 2020-08-17 | 3,800,000 | -20,000 | 0.48 | 800,000,000 | 3,192,000 | 0.840 | 2020-08-13 |
| 482 | 2020-08-14 | 3,820,000 | -320,000 | 0.48 | 800,000,000 | 3,170,600 | 0.830 | 2020-08-12 |
| 483 | 2020-08-11 | 4,140,000 | -50,000 | 0.52 | 800,000,000 | 3,477,600 | 0.840 | 2020-08-07 |
| 484 | 2020-08-07 | 4,190,000 | -50,000 | 0.52 | 800,000,000 | 3,561,500 | 0.850 | 2020-08-05 |
| 485 | 2020-08-06 | 4,240,000 | -200,000 | 0.53 | 800,000,000 | 3,731,200 | 0.880 | 2020-08-04 |
| 486 | 2020-08-05 | 4,440,000 | -200,000 | 0.56 | 800,000,000 | 4,084,800 | 0.920 | 2020-08-03 |
| 487 | 2020-07-31 | 4,640,000 | 60,000 | 0.58 | 800,000,000 | 4,268,800 | 0.920 | 2020-07-29 |
| 488 | 2020-07-30 | 4,580,000 | 10,000 | 0.57 | 800,000,000 | 4,305,200 | 0.940 | 2020-07-28 |
| 489 | 2020-07-29 | 4,570,000 | 40,000 | 0.57 | 800,000,000 | 4,204,400 | 0.920 | 2020-07-27 |
| 490 | 2020-07-28 | 4,530,000 | 330,000 | 0.57 | 800,000,000 | 4,122,300 | 0.910 | 2020-07-24 |
| 491 | 2020-07-27 | 4,200,000 | -20,000 | 0.53 | 800,000,000 | 4,200,000 | 1.000 | 2020-07-23 |
| 492 | 2020-07-23 | 4,220,000 | -40,000 | 0.53 | 800,000,000 | 3,882,400 | 0.920 | 2020-07-21 |
| 493 | 2020-07-20 | 4,260,000 | -250,000 | 0.53 | 800,000,000 | 3,748,800 | 0.880 | 2020-07-16 |
| 494 | 2020-07-16 | 4,510,000 | -40,000 | 0.56 | 800,000,000 | 4,374,700 | 0.970 | 2020-07-14 |
| 495 | 2020-07-15 | 4,550,000 | -70,000 | 0.57 | 800,000,000 | 4,504,500 | 0.990 | 2020-07-13 |
| 496 | 2020-07-14 | 4,620,000 | 120,000 | 0.58 | 800,000,000 | 4,204,200 | 0.910 | 2020-07-10 |
| 497 | 2020-07-09 | 4,500,000 | -240,000 | 0.56 | 800,000,000 | 4,500,000 | 1.000 | 2020-07-07 |
| 498 | 2020-07-07 | 4,740,000 | 20,000 | 0.59 | 800,000,000 | 4,597,800 | 0.970 | 2020-07-03 |
| 499 | 2020-07-02 | 4,720,000 | 230,000 | 0.59 | 800,000,000 | 4,956,000 | 1.050 | 2020-06-29 |
| 500 | 2020-06-30 | 4,490,000 | -210,000 | 0.56 | 800,000,000 | 4,714,500 | 1.050 | 2020-06-26 |
| 501 | 2020-06-29 | 4,700,000 | -110,000 | 0.59 | 800,000,000 | 4,606,000 | 0.980 | 2020-06-24 |
| 502 | 2020-06-26 | 4,810,000 | -80,000 | 0.60 | 800,000,000 | 4,665,700 | 0.970 | 2020-06-23 |
| 503 | 2020-06-24 | 4,890,000 | -710,000 | 0.61 | 800,000,000 | 4,743,300 | 0.970 | 2020-06-22 |
| 504 | 2020-06-19 | 5,600,000 | -70,000 | 0.70 | 800,000,000 | 5,096,000 | 0.910 | 2020-06-17 |
| 505 | 2020-06-15 | 5,670,000 | 150,000 | 0.71 | 800,000,000 | 5,273,100 | 0.930 | 2020-06-11 |
| 506 | 2020-06-12 | 5,520,000 | -120,000 | 0.69 | 800,000,000 | 5,630,400 | 1.020 | 2020-06-10 |
| 507 | 2020-06-11 | 5,640,000 | 50,000 | 0.71 | 800,000,000 | 5,696,400 | 1.010 | 2020-06-09 |
| 508 | 2020-06-10 | 5,590,000 | 100,000 | 0.70 | 800,000,000 | 5,701,800 | 1.020 | 2020-06-08 |
| 509 | 2020-06-09 | 5,490,000 | 110,000 | 0.69 | 800,000,000 | 5,599,800 | 1.020 | 2020-06-05 |
| 510 | 2020-06-05 | 5,380,000 | -20,000 | 0.67 | 800,000,000 | 5,164,800 | 0.960 | 2020-06-03 |
| 511 | 2020-06-03 | 5,400,000 | 100,000 | 0.68 | 800,000,000 | 4,860,000 | 0.900 | 2020-06-01 |
| 512 | 2020-05-28 | 5,300,000 | 600,000 | 0.66 | 800,000,000 | 4,452,000 | 0.840 | 2020-05-26 |
| 513 | 2020-05-25 | 4,700,000 | -50,000 | 0.59 | 800,000,000 | 3,713,000 | 0.790 | 2020-05-21 |
| 514 | 2020-05-22 | 4,750,000 | 50,000 | 0.59 | 800,000,000 | 3,562,500 | 0.750 | 2020-05-20 |
| 515 | 2020-05-12 | 4,700,000 | -120,000 | 0.59 | 800,000,000 | 2,820,000 | 0.600 | 2020-05-08 |
| 516 | 2020-05-08 | 4,820,000 | -220,000 | 0.60 | 800,000,000 | 3,422,200 | 0.710 | 2020-05-06 |
| 517 | 2020-05-07 | 5,040,000 | -110,000 | 0.63 | 800,000,000 | 3,528,000 | 0.700 | 2020-05-05 |
| 518 | 2020-05-05 | 5,150,000 | -90,000 | 0.64 | 800,000,000 | 3,656,500 | 0.710 | 2020-04-29 |
| 519 | 2020-05-04 | 5,240,000 | -30,000 | 0.66 | 800,000,000 | 3,720,400 | 0.710 | 2020-04-28 |
| 520 | 2020-04-29 | 5,270,000 | -20,000 | 0.66 | 800,000,000 | 3,741,700 | 0.710 | 2020-04-27 |
| 521 | 2020-04-28 | 5,290,000 | -30,000 | 0.66 | 800,000,000 | 3,703,000 | 0.700 | 2020-04-24 |
| 522 | 2020-04-24 | 5,320,000 | -50,000 | 0.67 | 800,000,000 | 3,830,400 | 0.720 | 2020-04-22 |
| 523 | 2020-04-22 | 5,370,000 | 200,000 | 0.67 | 800,000,000 | 3,705,300 | 0.690 | 2020-04-20 |
| 524 | 2020-04-16 | 5,170,000 | -340,000 | 0.65 | 800,000,000 | 3,670,700 | 0.710 | 2020-04-14 |
| 525 | 2020-04-01 | 5,510,000 | -180,000 | 0.69 | 800,000,000 | 4,573,300 | 0.830 | 2020-03-30 |
| 526 | 2020-03-31 | 5,690,000 | -270,000 | 0.71 | 800,000,000 | 4,324,400 | 0.760 | 2020-03-27 |
| 527 | 2020-03-30 | 5,960,000 | -10,000 | 0.75 | 800,000,000 | 4,768,000 | 0.800 | 2020-03-26 |
| 528 | 2020-03-27 | 5,970,000 | 20,000 | 0.75 | 800,000,000 | 4,835,700 | 0.810 | 2020-03-25 |
| 529 | 2020-03-26 | 5,950,000 | -220,000 | 0.74 | 800,000,000 | 4,938,500 | 0.830 | 2020-03-24 |
| 530 | 2020-03-25 | 6,170,000 | -40,000 | 0.77 | 800,000,000 | 5,182,800 | 0.840 | 2020-03-23 |
| 531 | 2020-03-23 | 6,210,000 | -200,000 | 0.78 | 800,000,000 | 5,154,300 | 0.830 | 2020-03-19 |
| 532 | 2020-03-19 | 6,410,000 | -20,000 | 0.80 | 800,000,000 | 5,576,700 | 0.870 | 2020-03-17 |
| 533 | 2020-03-18 | 6,430,000 | -30,000 | 0.80 | 800,000,000 | 5,401,200 | 0.840 | 2020-03-16 |
| 534 | 2020-03-17 | 6,460,000 | -50,000 | 0.81 | 800,000,000 | 5,361,800 | 0.830 | 2020-03-13 |
| 535 | 2020-03-16 | 6,510,000 | -70,000 | 0.81 | 800,000,000 | 5,468,400 | 0.840 | 2020-03-12 |
| 536 | 2020-03-13 | 6,580,000 | -20,000 | 0.82 | 800,000,000 | 5,461,400 | 0.830 | 2020-03-11 |
| 537 | 2020-03-11 | 6,600,000 | 70,000 | 0.83 | 800,000,000 | 5,280,000 | 0.800 | 2020-03-09 |
| 538 | 2020-03-03 | 6,530,000 | 320,000 | 0.82 | 800,000,000 | 5,550,500 | 0.850 | 2020-02-28 |
| 539 | 2020-03-02 | 6,210,000 | -10,000 | 0.78 | 800,000,000 | 5,340,600 | 0.860 | 2020-02-27 |
| 540 | 2020-02-28 | 6,220,000 | 380,000 | 0.78 | 800,000,000 | 5,162,600 | 0.830 | 2020-02-26 |
| 541 | 2020-02-20 | 5,840,000 | 190,000 | 0.73 | 800,000,000 | 4,905,600 | 0.840 | 2020-02-18 |
| 542 | 2020-02-18 | 5,650,000 | 20,000 | 0.71 | 800,000,000 | 4,802,500 | 0.850 | 2020-02-14 |
| 543 | 2020-02-14 | 5,630,000 | -80,000 | 0.70 | 800,000,000 | 4,785,500 | 0.850 | 2020-02-12 |
| 544 | 2020-02-13 | 5,710,000 | -400,000 | 0.71 | 800,000,000 | 4,796,400 | 0.840 | 2020-02-11 |
| 545 | 2020-02-11 | 6,110,000 | 120,000 | 0.76 | 800,000,000 | 5,010,200 | 0.820 | 2020-02-07 |
| 546 | 2020-02-10 | 5,990,000 | -70,000 | 0.75 | 800,000,000 | 4,911,800 | 0.820 | 2020-02-06 |
| 547 | 2020-02-07 | 6,060,000 | -90,000 | 0.76 | 800,000,000 | 5,090,400 | 0.840 | 2020-02-05 |
| 548 | 2020-02-04 | 6,150,000 | 140,000 | 0.77 | 800,000,000 | 4,920,000 | 0.800 | 2020-01-31 |
| 549 | 2020-01-31 | 6,010,000 | 1,070,000 | 0.75 | 800,000,000 | 5,228,700 | 0.870 | 2020-01-29 |
| 550 | 2020-01-30 | 4,940,000 | 20,000 | 0.62 | 800,000,000 | 4,495,400 | 0.910 | 2020-01-23 |
| 551 | 2020-01-29 | 4,920,000 | 90,000 | 0.62 | 800,000,000 | 4,723,200 | 0.960 | 2020-01-22 |
| 552 | 2020-01-23 | 4,830,000 | 10,000 | 0.60 | 800,000,000 | 4,636,800 | 0.960 | 2020-01-21 |
| 553 | 2020-01-21 | 4,820,000 | 80,000 | 0.60 | 800,000,000 | 4,145,200 | 0.860 | 2020-01-17 |
| 554 | 2020-01-20 | 4,740,000 | 1,480,000 | 0.59 | 800,000,000 | 4,029,000 | 0.850 | 2020-01-16 |
| 555 | 2020-01-17 | 3,260,000 | -400,000 | 0.41 | 800,000,000 | 2,705,800 | 0.830 | 2020-01-15 |
| 556 | 2020-01-16 | 3,660,000 | -280,000 | 0.46 | 800,000,000 | 3,111,000 | 0.850 | 2020-01-14 |
| 557 | 2020-01-15 | 3,940,000 | -670,000 | 0.49 | 800,000,000 | 3,506,600 | 0.890 | 2020-01-13 |
| 558 | 2020-01-14 | 4,610,000 | -920,000 | 0.58 | 800,000,000 | 4,333,400 | 0.940 | 2020-01-10 |
| 559 | 2020-01-13 | 5,530,000 | 1,420,000 | 0.69 | 800,000,000 | 5,585,300 | 1.010 | 2020-01-09 |
| 560 | 2020-01-08 | 4,110,000 | -700,000 | 0.51 | 800,000,000 | 3,493,500 | 0.850 | 2020-01-06 |
| 561 | 2020-01-07 | 4,810,000 | -820,000 | 0.60 | 800,000,000 | 4,088,500 | 0.850 | 2020-01-03 |
| 562 | 2020-01-06 | 5,630,000 | 220,000 | 0.70 | 800,000,000 | 5,798,900 | 1.030 | 2020-01-02 |
| 563 | 2020-01-03 | 5,410,000 | -740,000 | 0.68 | 800,000,000 | 4,652,600 | 0.860 | 2019-12-30 |
| 564 | 2020-01-02 | 6,150,000 | 2,600,000 | 0.77 | 800,000,000 | 3,259,500 | 0.530 | 2019-12-27 |
| 565 | 2019-12-23 | 3,550,000 | 3,500,000 | 0.44 | 800,000,000 | 1,295,750 | 0.365 | 2019-12-19 |
| 566 | 2019-12-20 | 50,000 | -10,000 | 0.01 | 800,000,000 | 13,750 | 0.275 | 2019-12-18 |
| 567 | 2019-12-19 | 60,000 | -30,000 | 0.01 | 800,000,000 | 13,980 | 0.233 | 2019-12-17 |
| 568 | 2019-12-17 | 90,000 | -30,000 | 0.01 | 800,000,000 | 17,190 | 0.191 | 2019-12-13 |
| 569 | 2019-11-26 | 120,000 | -20,000 | 0.02 | 800,000,000 | 18,600 | 0.155 | 2019-11-22 |
| 570 | 2019-11-20 | 140,000 | -60,000 | 0.02 | 800,000,000 | 22,260 | 0.159 | 2019-11-18 |
| 571 | 2019-11-19 | 200,000 | -50,000 | 0.03 | 800,000,000 | 31,800 | 0.159 | 2019-11-15 |
| 572 | 2019-11-18 | 250,000 | 200,000 | 0.03 | 800,000,000 | 57,500 | 0.230 | 2019-11-14 |
| 573 | 2019-10-25 | 50,000 | -110,000 | 0.01 | 800,000,000 | 14,500 | 0.290 | 2019-10-23 |
| 574 | 2019-10-22 | 160,000 | -10,000 | 0.02 | 800,000,000 | 51,200 | 0.320 | 2019-10-18 |
| 575 | 2019-10-18 | 170,000 | -30,000 | 0.02 | 800,000,000 | 58,650 | 0.345 | 2019-10-16 |
| 576 | 2019-10-16 | 200,000 | -80,000 | 0.03 | 800,000,000 | 66,000 | 0.330 | 2019-10-14 |
| 577 | 2019-10-14 | 280,000 | 150,000 | 0.04 | 800,000,000 | 121,800 | 0.435 | 2019-10-10 |
| 578 | 2019-10-11 | 130,000 | 80,000 | 0.02 | 800,000,000 | 54,600 | 0.420 | 2019-10-09 |
| 579 | 2019-09-30 | 50,000 | -10,000 | 0.01 | 800,000,000 | 21,250 | 0.425 | 2019-09-26 |
| 580 | 2019-09-20 | 60,000 | -720,000 | 0.01 | 800,000,000 | 30,000 | 0.500 | 2019-09-18 |
| 581 | 2019-08-16 | 780,000 | -40,000 | 0.10 | 800,000,000 | 452,400 | 0.580 | 2019-08-14 |
| 582 | 2019-08-13 | 820,000 | 40,000 | 0.10 | 800,000,000 | 483,800 | 0.590 | 2019-08-09 |
| 583 | 2019-07-26 | 780,000 | -100,000 | 0.10 | 800,000,000 | 452,400 | 0.580 | 2019-07-24 |
| 584 | 2019-07-25 | 880,000 | 100,000 | 0.11 | 800,000,000 | 510,400 | 0.580 | 2019-07-23 |
| 585 | 2019-06-10 | 780,000 | -20,000 | 0.10 | 800,000,000 | 499,200 | 0.640 | 2019-06-05 |
| 586 | 2019-06-06 | 800,000 | -60,000 | 0.10 | 800,000,000 | 496,000 | 0.620 | 2019-06-04 |
| 587 | 2019-06-05 | 860,000 | 80,000 | 0.11 | 800,000,000 | 541,800 | 0.630 | 2019-06-03 |
| 588 | 2019-05-15 | 780,000 | -20,000 | 0.10 | 800,000,000 | 468,000 | 0.600 | 2019-05-10 |
| 589 | 2019-05-09 | 800,000 | -10,000 | 0.10 | 800,000,000 | 440,000 | 0.550 | 2019-05-07 |
| 590 | 2019-05-08 | 810,000 | 10,000 | 0.10 | 800,000,000 | 486,000 | 0.600 | 2019-05-06 |
| 591 | 2019-05-07 | 800,000 | -10,000 | 0.10 | 800,000,000 | 480,000 | 0.600 | 2019-05-03 |
| 592 | 2019-05-03 | 810,000 | 10,000 | 0.10 | 800,000,000 | 486,000 | 0.600 | 2019-04-30 |
| 593 | 2019-04-26 | 800,000 | 30,000 | 0.10 | 800,000,000 | 560,000 | 0.700 | 2019-04-24 |
| 594 | 2019-04-24 | 770,000 | -160,000 | 0.10 | 800,000,000 | 546,700 | 0.710 | 2019-04-18 |
| 595 | 2019-04-18 | 930,000 | -10,000 | 0.12 | 800,000,000 | 651,000 | 0.700 | 2019-04-16 |
| 596 | 2019-04-01 | 940,000 | 10,000 | 0.12 | 800,000,000 | 1,024,600 | 1.090 | 2019-03-28 |
| 597 | 2019-03-15 | 930,000 | -140,000 | 0.12 | 800,000,000 | 1,023,000 | 1.100 | 2019-03-13 |
| 598 | 2019-03-13 | 1,070,000 | -30,000 | 0.13 | 800,000,000 | 1,251,900 | 1.170 | 2019-03-11 |
| 599 | 2019-03-12 | 1,100,000 | -10,000 | 0.14 | 800,000,000 | 1,364,000 | 1.240 | 2019-03-08 |
| 600 | 2019-03-08 | 1,110,000 | -80,000 | 0.14 | 800,000,000 | 1,431,900 | 1.290 | 2019-03-06 |
| 601 | 2019-03-07 | 1,190,000 | -60,000 | 0.15 | 800,000,000 | 1,594,600 | 1.340 | 2019-03-05 |
| 602 | 2019-01-21 | 1,250,000 | 20,000 | 0.16 | 800,000,000 | 3,037,500 | 2.430 | 2019-01-17 |
| 603 | 2019-01-18 | 1,230,000 | 30,000 | 0.15 | 800,000,000 | 3,124,200 | 2.540 | 2019-01-16 |
| 604 | 2019-01-16 | 1,200,000 | 10,000 | 0.15 | 800,000,000 | 3,036,000 | 2.530 | 2019-01-14 |
| 605 | 2019-01-15 | 1,190,000 | 20,000 | 0.15 | 800,000,000 | 2,903,600 | 2.440 | 2019-01-11 |
| 606 | 2019-01-14 | 1,170,000 | 20,000 | 0.15 | 800,000,000 | 2,808,000 | 2.400 | 2019-01-10 |
| 607 | 2019-01-11 | 1,150,000 | 60,000 | 0.14 | 800,000,000 | 2,748,500 | 2.390 | 2019-01-09 |
| 608 | 2019-01-10 | 1,090,000 | 30,000 | 0.14 | 800,000,000 | 2,692,300 | 2.470 | 2019-01-08 |
| 609 | 2019-01-08 | 1,060,000 | 10,000 | 0.13 | 800,000,000 | 2,734,800 | 2.580 | 2019-01-04 |
| 610 | 2019-01-07 | 1,050,000 | -10,000 | 0.13 | 800,000,000 | 2,719,500 | 2.590 | 2019-01-03 |
| 611 | 2019-01-03 | 1,060,000 | 40,000 | 0.13 | 800,000,000 | 2,777,200 | 2.620 | 2018-12-28 |
| 612 | 2019-01-02 | 1,020,000 | -10,000 | 0.13 | 800,000,000 | 2,672,400 | 2.620 | 2018-12-27 |
| 613 | 2018-12-28 | 1,030,000 | -10,000 | 0.13 | 800,000,000 | 2,729,500 | 2.650 | 2018-12-21 |
| 614 | 2018-12-27 | 1,040,000 | -10,000 | 0.13 | 800,000,000 | 2,745,600 | 2.640 | 2018-12-20 |
| 615 | 2018-12-19 | 1,050,000 | -60,000 | 0.13 | 800,000,000 | 2,698,500 | 2.570 | 2018-12-17 |
| 616 | 2018-12-18 | 1,110,000 | -10,000 | 0.14 | 800,000,000 | 2,941,500 | 2.650 | 2018-12-14 |
| 617 | 2018-12-13 | 1,120,000 | -10,000 | 0.14 | 800,000,000 | 2,968,000 | 2.650 | 2018-12-11 |
| 618 | 2018-12-12 | 1,130,000 | 50,000 | 0.14 | 800,000,000 | 3,039,700 | 2.690 | 2018-12-10 |
| 619 | 2018-12-11 | 1,080,000 | -20,000 | 0.14 | 800,000,000 | 2,991,600 | 2.770 | 2018-12-07 |
| 620 | 2018-12-10 | 1,100,000 | 10,000 | 0.14 | 800,000,000 | 2,992,000 | 2.720 | 2018-12-06 |
| 621 | 2018-12-07 | 1,090,000 | -60,000 | 0.14 | 800,000,000 | 3,084,700 | 2.830 | 2018-12-05 |
| 622 | 2018-12-04 | 1,150,000 | 40,000 | 0.14 | 800,000,000 | 3,450,000 | 3.000 | 2018-11-30 |
| 623 | 2018-12-03 | 1,110,000 | -30,000 | 0.14 | 800,000,000 | 2,985,900 | 2.690 | 2018-11-29 |
| 624 | 2018-11-30 | 1,140,000 | -20,000 | 0.14 | 800,000,000 | 3,157,800 | 2.770 | 2018-11-28 |
| 625 | 2018-11-29 | 1,160,000 | 40,000 | 0.15 | 800,000,000 | 3,155,200 | 2.720 | 2018-11-27 |
| 626 | 2018-11-28 | 1,120,000 | 30,000 | 0.14 | 800,000,000 | 2,956,800 | 2.640 | 2018-11-26 |
| 627 | 2018-11-27 | 1,090,000 | -20,000 | 0.14 | 800,000,000 | 2,844,900 | 2.610 | 2018-11-23 |
| 628 | 2018-11-26 | 1,110,000 | 30,000 | 0.14 | 800,000,000 | 2,952,600 | 2.660 | 2018-11-22 |
| 629 | 2018-11-23 | 1,080,000 | -10,000 | 0.14 | 800,000,000 | 2,808,000 | 2.600 | 2018-11-21 |
| 630 | 2018-11-22 | 1,090,000 | 30,000 | 0.14 | 800,000,000 | 2,714,100 | 2.490 | 2018-11-20 |
| 631 | 2018-11-20 | 1,060,000 | -60,000 | 0.13 | 800,000,000 | 2,840,800 | 2.680 | 2018-11-16 |
| 632 | 2018-11-19 | 1,120,000 | -80,000 | 0.14 | 800,000,000 | 2,609,600 | 2.330 | 2018-11-15 |
| 633 | 2018-11-16 | 1,200,000 | -80,000 | 0.15 | 800,000,000 | 2,616,000 | 2.180 | 2018-11-14 |
| 634 | 2018-11-15 | 1,280,000 | -20,000 | 0.16 | 800,000,000 | 2,777,600 | 2.170 | 2018-11-13 |
| 635 | 2018-11-14 | 1,300,000 | -70,000 | 0.16 | 800,000,000 | 2,821,000 | 2.170 | 2018-11-12 |
| 636 | 2018-11-13 | 1,370,000 | -10,000 | 0.17 | 800,000,000 | 2,835,900 | 2.070 | 2018-11-09 |
| 637 | 2018-11-12 | 1,380,000 | 20,000 | 0.17 | 800,000,000 | 2,829,000 | 2.050 | 2018-11-08 |
| 638 | 2018-11-09 | 1,360,000 | -10,000 | 0.17 | 800,000,000 | 2,774,400 | 2.040 | 2018-11-07 |
| 639 | 2018-11-06 | 1,370,000 | 90,000 | 0.17 | 800,000,000 | 3,205,800 | 2.340 | 2018-11-02 |
| 640 | 2018-11-05 | 1,280,000 | -80,000 | 0.16 | 800,000,000 | 2,956,800 | 2.310 | 2018-11-01 |
| 641 | 2018-11-02 | 1,360,000 | 140,000 | 0.17 | 800,000,000 | 3,359,200 | 2.470 | 2018-10-31 |
| 642 | 2018-11-01 | 1,220,000 | -70,000 | 0.15 | 800,000,000 | 2,976,800 | 2.440 | 2018-10-30 |
| 643 | 2018-10-31 | 1,290,000 | -60,000 | 0.16 | 800,000,000 | 3,134,700 | 2.430 | 2018-10-29 |
| 644 | 2018-10-30 | 1,350,000 | 70,000 | 0.17 | 800,000,000 | 3,253,500 | 2.410 | 2018-10-26 |
| 645 | 2018-10-29 | 1,280,000 | -40,000 | 0.16 | 800,000,000 | 3,033,600 | 2.370 | 2018-10-25 |
| 646 | 2018-10-26 | 1,320,000 | -40,000 | 0.17 | 800,000,000 | 3,154,800 | 2.390 | 2018-10-24 |
| 647 | 2018-10-25 | 1,360,000 | 10,000 | 0.17 | 800,000,000 | 3,182,400 | 2.340 | 2018-10-23 |
| 648 | 2018-10-24 | 1,350,000 | 20,000 | 0.17 | 800,000,000 | 3,280,500 | 2.430 | 2018-10-22 |
| 649 | 2018-10-23 | 1,330,000 | 30,000 | 0.17 | 800,000,000 | 3,165,400 | 2.380 | 2018-10-19 |
| 650 | 2018-10-22 | 1,300,000 | 10,000 | 0.16 | 800,000,000 | 3,289,000 | 2.530 | 2018-10-18 |
| 651 | 2018-10-19 | 1,290,000 | 60,000 | 0.16 | 800,000,000 | 3,921,600 | 3.040 | 2018-10-16 |
| 652 | 2018-10-18 | 1,230,000 | 90,000 | 0.15 | 800,000,000 | 3,923,700 | 3.190 | 2018-10-15 |
| 653 | 2018-10-16 | 1,140,000 | -50,000 | 0.14 | 800,000,000 | 3,876,000 | 3.400 | 2018-10-12 |
| 654 | 2018-10-15 | 1,190,000 | -10,000 | 0.15 | 800,000,000 | 3,855,600 | 3.240 | 2018-10-11 |
| 655 | 2018-10-12 | 1,200,000 | 10,000 | 0.15 | 800,000,000 | 4,116,000 | 3.430 | 2018-10-10 |
| 656 | 2018-10-11 | 1,190,000 | 50,000 | 0.15 | 800,000,000 | 4,046,000 | 3.400 | 2018-10-09 |
| 657 | 2018-10-10 | 1,140,000 | -30,000 | 0.14 | 800,000,000 | 3,898,800 | 3.420 | 2018-10-08 |
| 658 | 2018-10-09 | 1,170,000 | 20,000 | 0.15 | 800,000,000 | 3,767,400 | 3.220 | 2018-10-05 |
| 659 | 2018-10-08 | 1,150,000 | 10,000 | 0.14 | 800,000,000 | 3,772,000 | 3.280 | 2018-10-04 |
| 660 | 2018-10-05 | 1,140,000 | -50,000 | 0.14 | 800,000,000 | 3,876,000 | 3.400 | 2018-10-03 |
| 661 | 2018-10-03 | 1,190,000 | -10,000 | 0.15 | 800,000,000 | 3,915,100 | 3.290 | 2018-09-28 |
| 662 | 2018-10-02 | 1,200,000 | 40,000 | 0.15 | 800,000,000 | 3,804,000 | 3.170 | 2018-09-27 |
| 663 | 2018-09-28 | 1,160,000 | 20,000 | 0.15 | 800,000,000 | 4,176,000 | 3.600 | 2018-09-26 |
| 664 | 2018-09-27 | 1,140,000 | -50,000 | 0.14 | 800,000,000 | 3,955,800 | 3.470 | 2018-09-24 |
| 665 | 2018-09-26 | 1,190,000 | 110,000 | 0.15 | 800,000,000 | 4,426,800 | 3.720 | 2018-09-21 |
| 666 | 2018-09-24 | 1,080,000 | -40,000 | 0.14 | 800,000,000 | 3,996,000 | 3.700 | 2018-09-20 |
| 667 | 2018-09-21 | 1,120,000 | 40,000 | 0.14 | 800,000,000 | 3,942,400 | 3.520 | 2018-09-19 |
| 668 | 2018-09-20 | 1,080,000 | -110,000 | 0.14 | 800,000,000 | 3,726,000 | 3.450 | 2018-09-18 |
| 669 | 2018-09-19 | 1,190,000 | 140,000 | 0.15 | 800,000,000 | 4,141,200 | 3.480 | 2018-09-17 |
| 670 | 2018-09-18 | 1,050,000 | 180,000 | 0.13 | 800,000,000 | 3,664,500 | 3.490 | 2018-09-14 |
| 671 | 2018-09-17 | 870,000 | -200,000 | 0.11 | 800,000,000 | 3,192,900 | 3.670 | 2018-09-13 |
| 672 | 2018-09-14 | 1,070,000 | -90,000 | 0.13 | 800,000,000 | 3,338,400 | 3.120 | 2018-09-12 |
| 673 | 2018-09-13 | 1,160,000 | 100,000 | 0.15 | 800,000,000 | 3,758,400 | 3.240 | 2018-09-11 |
| 674 | 2018-09-12 | 1,060,000 | 980,000 | 0.13 | 800,000,000 | 3,381,400 | 3.190 | 2018-09-10 |
| 675 | 2018-09-11 | 80,000 | 20,000 | 0.01 | 800,000,000 | 248,000 | 3.100 | 2018-09-07 |
| 676 | 2018-09-07 | 60,000 | 10,000 | 0.01 | 800,000,000 | 183,600 | 3.060 | 2018-09-05 |
| 677 | 2018-09-04 | 50,000 | 10,000 | 0.01 | 800,000,000 | 147,000 | 2.940 | 2018-08-31 |
| 678 | 2018-08-24 | 40,000 | 10,000 | 0.01 | 800,000,000 | 81,600 | 2.040 | 2018-08-22 |
| 679 | 2018-08-23 | 30,000 | -80,000 | 0.00 | 800,000,000 | 59,100 | 1.970 | 2018-08-21 |
| 680 | 2018-08-22 | 110,000 | 90,000 | 0.01 | 800,000,000 | 273,900 | 2.490 | 2018-08-20 |
| 681 | 2018-08-20 | 20,000 | -10,000 | 0.00 | 800,000,000 | 57,600 | 2.880 | 2018-08-16 |
| 682 | 2018-08-17 | 30,000 | 10,000 | 0.00 | 800,000,000 | 87,900 | 2.930 | 2018-08-15 |
| 683 | 2018-08-15 | 20,000 | -10,000 | 0.00 | 800,000,000 | 54,600 | 2.730 | 2018-08-13 |
| 684 | 2018-08-14 | 30,000 | 10,000 | 0.00 | 800,000,000 | 76,200 | 2.540 | 2018-08-10 |
| 685 | 2018-08-13 | 20,000 | -10,000 | 0.00 | 800,000,000 | 52,600 | 2.630 | 2018-08-09 |
| 686 | 2018-08-10 | 30,000 | 10,000 | 0.00 | 800,000,000 | 80,700 | 2.690 | 2018-08-08 |
| 687 | 2018-08-09 | 20,000 | -10,000 | 0.00 | 800,000,000 | 54,400 | 2.720 | 2018-08-07 |
| 688 | 2018-08-07 | 30,000 | -10,000 | 0.00 | 800,000,000 | 75,000 | 2.500 | 2018-08-03 |
| 689 | 2018-08-06 | 40,000 | 10,000 | 0.01 | 800,000,000 | 98,000 | 2.450 | 2018-08-02 |
| 690 | 2018-08-03 | 30,000 | 10,000 | 0.00 | 800,000,000 | 72,600 | 2.420 | 2018-08-01 |
| 691 | 2018-08-02 | 20,000 | -10,000 | 0.00 | 800,000,000 | 52,400 | 2.620 | 2018-07-31 |
| 692 | 2018-08-01 | 30,000 | 10,000 | 0.00 | 800,000,000 | 79,500 | 2.650 | 2018-07-30 |
| 693 | 2018-07-30 | 20,000 | -10,000 | 0.00 | 800,000,000 | 57,200 | 2.860 | 2018-07-26 |
| 694 | 2018-07-27 | 30,000 | 10,000 | 0.00 | 800,000,000 | 74,400 | 2.480 | 2018-07-25 |
| 695 | 2018-07-26 | 20,000 | -10,000 | 0.00 | 800,000,000 | 49,000 | 2.450 | 2018-07-24 |
| 696 | 2018-07-25 | 30,000 | 10,000 | 0.00 | 800,000,000 | 73,500 | 2.450 | 2018-07-23 |
| 697 | 2018-07-23 | 20,000 | -10,000 | 0.00 | 800,000,000 | 46,800 | 2.340 | 2018-07-19 |
| 698 | 2018-07-20 | 30,000 | -20,000 | 0.00 | 800,000,000 | 70,800 | 2.360 | 2018-07-18 |
| 699 | 2018-07-19 | 50,000 | -20,000 | 0.01 | 800,000,000 | 117,500 | 2.350 | 2018-07-17 |
| 700 | 2018-07-18 | 70,000 | 10,000 | 0.01 | 800,000,000 | 159,600 | 2.280 | 2018-07-16 |
| 701 | 2018-07-17 | 60,000 | -20,000 | 0.01 | 800,000,000 | 142,800 | 2.380 | 2018-07-13 |
| 702 | 2018-07-16 | 80,000 | -40,000 | 0.01 | 800,000,000 | 192,800 | 2.410 | 2018-07-12 |
| 703 | 2018-07-13 | 120,000 | -10,000 | 0.02 | 800,000,000 | 276,000 | 2.300 | 2018-07-11 |
| 704 | 2018-07-11 | 130,000 | 80,000 | 0.02 | 800,000,000 | 276,900 | 2.130 | 2018-07-09 |
| 705 | 2018-07-10 | 50,000 | -50,000 | 0.01 | 800,000,000 | 109,500 | 2.190 | 2018-07-06 |
| 706 | 2018-07-09 | 100,000 | 10,000 | 0.01 | 800,000,000 | 253,000 | 2.530 | 2018-07-05 |
| 707 | 2018-07-06 | 90,000 | -10,000 | 0.01 | 800,000,000 | 228,600 | 2.540 | 2018-07-04 |
| 708 | 2018-07-05 | 100,000 | 30,000 | 0.01 | 800,000,000 | 250,000 | 2.500 | 2018-07-03 |
| 709 | 2018-06-29 | 70,000 | 20,000 | 0.01 | 800,000,000 | 189,700 | 2.710 | 2018-06-27 |
| 710 | 2018-06-22 | 50,000 | -80,000 | 0.01 | 800,000,000 | 142,000 | 2.840 | 2018-06-20 |
| 711 | 2018-06-20 | 130,000 | -20,000 | 0.02 | 800,000,000 | 360,100 | 2.770 | 2018-06-15 |
| 712 | 2018-06-19 | 150,000 | -10,000 | 0.02 | 800,000,000 | 418,500 | 2.790 | 2018-06-14 |
| 713 | 2018-06-14 | 160,000 | 50,000 | 0.02 | 800,000,000 | 456,000 | 2.850 | 2018-06-12 |
| 714 | 2018-06-13 | 110,000 | -30,000 | 0.01 | 800,000,000 | 319,000 | 2.900 | 2018-06-11 |
| 715 | 2018-06-12 | 140,000 | 30,000 | 0.02 | 800,000,000 | 404,600 | 2.890 | 2018-06-08 |
| 716 | 2018-06-11 | 110,000 | -40,000 | 0.01 | 800,000,000 | 316,800 | 2.880 | 2018-06-07 |
| 717 | 2018-06-08 | 150,000 | -20,000 | 0.02 | 800,000,000 | 414,000 | 2.760 | 2018-06-06 |
| 718 | 2018-06-07 | 170,000 | 60,000 | 0.02 | 800,000,000 | 462,400 | 2.720 | 2018-06-05 |
| 719 | 2018-06-06 | 110,000 | -10,000 | 0.01 | 800,000,000 | 324,500 | 2.950 | 2018-06-04 |
| 720 | 2018-06-04 | 120,000 | -10,000 | 0.02 | 800,000,000 | 322,800 | 2.690 | 2018-05-31 |
| 721 | 2018-05-18 | 130,000 | 10,000 | 0.02 | 800,000,000 | 348,400 | 2.680 | 2018-05-16 |
| 722 | 2018-05-17 | 120,000 | -10,000 | 0.02 | 800,000,000 | 278,400 | 2.320 | 2018-05-15 |
| 723 | 2018-05-16 | 130,000 | -30,000 | 0.02 | 800,000,000 | 323,700 | 2.490 | 2018-05-14 |
| 724 | 2018-05-14 | 160,000 | 10,000 | 0.02 | 800,000,000 | 412,800 | 2.580 | 2018-05-10 |
| 725 | 2018-05-10 | 150,000 | -10,000 | 0.02 | 800,000,000 | 348,000 | 2.320 | 2018-05-08 |
| 726 | 2018-05-09 | 160,000 | -20,000 | 0.02 | 800,000,000 | 300,800 | 1.880 | 2018-05-07 |
| 727 | 2018-04-25 | 180,000 | -30,000 | 0.02 | 800,000,000 | 293,400 | 1.630 | 2018-04-23 |
| 728 | 2018-04-24 | 210,000 | -10,000 | 0.03 | 800,000,000 | 333,900 | 1.590 | 2018-04-20 |
| 729 | 2018-04-23 | 220,000 | -10,000 | 0.03 | 800,000,000 | 323,400 | 1.470 | 2018-04-19 |
| 730 | 2018-04-20 | 230,000 | -10,000 | 0.03 | 800,000,000 | 271,400 | 1.180 | 2018-04-18 |
| 731 | 2018-04-19 | 240,000 | 100,000 | 0.03 | 800,000,000 | 271,200 | 1.130 | 2018-04-17 |
| 732 | 2018-04-18 | 140,000 | -130,000 | 0.02 | 800,000,000 | 168,000 | 1.200 | 2018-04-16 |
| 733 | 2018-04-17 | 270,000 | 40,000 | 0.03 | 800,000,000 | 189,000 | 0.700 | 2018-04-13 |
| 734 | 2018-04-09 | 230,000 | -150,000 | 0.03 | 800,000,000 | 126,500 | 0.550 | 2018-04-04 |
| 735 | 2018-04-06 | 380,000 | 40,000 | 0.05 | 800,000,000 | 216,600 | 0.570 | 2018-04-03 |
| 736 | 2018-03-29 | 340,000 | 20,000 | 0.04 | 800,000,000 | 204,000 | 0.600 | 2018-03-27 |
| 737 | 2018-03-22 | 320,000 | 50,000 | 0.04 | 800,000,000 | 201,600 | 0.630 | 2018-03-20 |
| 738 | 2018-03-20 | 270,000 | 30,000 | 0.03 | 800,000,000 | 172,800 | 0.640 | 2018-03-16 |
| 739 | 2018-03-19 | 240,000 | -20,000 | 0.03 | 800,000,000 | 158,400 | 0.660 | 2018-03-15 |
| 740 | 2018-03-16 | 260,000 | 190,000 | 0.03 | 800,000,000 | 187,200 | 0.720 | 2018-03-14 |
| 741 | 2018-03-15 | 70,000 | 10,000 | 0.01 | 800,000,000 | 54,600 | 0.780 | 2018-03-13 |
| 742 | 2018-03-14 | 60,000 | -160,000 | 0.01 | 800,000,000 | 48,000 | 0.800 | 2018-03-12 |
| 743 | 2018-03-13 | 220,000 | 10,000 | 0.03 | 800,000,000 | 136,400 | 0.620 | 2018-03-09 |
| 744 | 2018-03-09 | 210,000 | 20,000 | 0.03 | 800,000,000 | 119,700 | 0.570 | 2018-03-07 |
| 745 | 2018-03-07 | 190,000 | 40,000 | 0.02 | 800,000,000 | 108,300 | 0.570 | 2018-03-05 |
| 746 | 2018-03-06 | 150,000 | 100,000 | 0.02 | 800,000,000 | 85,500 | 0.570 | 2018-03-02 |
| 747 | 2018-03-05 | 50,000 | -60,000 | 0.01 | 800,000,000 | 29,000 | 0.580 | 2018-03-01 |
| 748 | 2018-02-23 | 110,000 | -10,000 | 0.01 | 800,000,000 | 66,000 | 0.600 | 2018-02-21 |
| 749 | 2018-02-21 | 120,000 | 60,000 | 0.02 | 800,000,000 | 63,600 | 0.530 | 2018-02-14 |
| 750 | 2018-02-02 | 60,000 | -20,000 | 0.01 | 800,000,000 | 39,000 | 0.650 | 2018-01-31 |
| 751 | 2018-02-01 | 80,000 | 10,000 | 0.01 | 800,000,000 | 44,800 | 0.560 | 2018-01-30 |
| 752 | 2018-01-31 | 70,000 | 10,000 | 0.01 | 800,000,000 | 42,000 | 0.600 | 2018-01-29 |
| 753 | 2018-01-30 | 60,000 | -50,000 | 0.01 | 800,000,000 | 34,200 | 0.570 | 2018-01-26 |
| 754 | 2018-01-29 | 110,000 | -40,000 | 0.01 | 800,000,000 | 57,200 | 0.520 | 2018-01-25 |
| 755 | 2018-01-26 | 150,000 | -40,000 | 0.02 | 800,000,000 | 76,500 | 0.510 | 2018-01-24 |
| 756 | 2018-01-25 | 190,000 | 20,000 | 0.02 | 800,000,000 | 100,700 | 0.530 | 2018-01-23 |
| 757 | 2018-01-24 | 170,000 | 120,000 | 0.02 | 800,000,000 | 85,000 | 0.500 | 2018-01-22 |
| 758 | 2018-01-23 | 50,000 | -30,000 | 0.01 | 800,000,000 | 23,000 | 0.460 | 2018-01-19 |
| 759 | 2018-01-22 | 80,000 | -120,000 | 0.01 | 800,000,000 | 40,000 | 0.500 | 2018-01-18 |
| 760 | 2018-01-19 | 200,000 | -90,000 | 0.03 | 800,000,000 | 104,000 | 0.520 | 2018-01-17 |
| 761 | 2018-01-18 | 290,000 | 0.04 | 800,000,000 | 226,200 | 0.780 | 2018-01-16 | |
Webb-site Database - Powered By Linux Group