ISP Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司
CCASSID: B01510
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.054 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.054 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.059 | 2026-01-30 | |||||
| 4 | 2025-11-27 | 14,800,000 | -65,300,000 | 1.41 | 1,046,628,000 | 828,800 | 0.056 | 2025-11-25 |
| 5 | 2025-02-04 | 80,100,000 | -50,000 | 7.65 | 1,046,628,000 | 8,410,500 | 0.105 | 2025-01-27 |
| 6 | 2025-02-03 | 80,150,000 | -50,000 | 7.66 | 1,046,628,000 | 8,415,750 | 0.105 | 2025-01-24 |
| 7 | 2025-01-27 | 80,200,000 | -50,000 | 7.66 | 1,046,628,000 | 8,421,000 | 0.105 | 2025-01-23 |
| 8 | 2025-01-24 | 80,250,000 | -50,000 | 7.67 | 1,046,628,000 | 8,025,000 | 0.100 | 2025-01-22 |
| 9 | 2025-01-23 | 80,300,000 | -50,000 | 7.67 | 1,046,628,000 | 7,789,100 | 0.097 | 2025-01-21 |
| 10 | 2025-01-22 | 80,350,000 | -50,000 | 7.68 | 1,046,628,000 | 7,954,650 | 0.099 | 2025-01-20 |
| 11 | 2025-01-21 | 80,400,000 | -50,000 | 7.68 | 1,046,628,000 | 8,040,000 | 0.100 | 2025-01-17 |
| 12 | 2025-01-20 | 80,450,000 | -50,000 | 7.69 | 1,046,628,000 | 8,125,450 | 0.101 | 2025-01-16 |
| 13 | 2025-01-17 | 80,500,000 | -50,000 | 7.69 | 1,046,628,000 | 8,291,500 | 0.103 | 2025-01-15 |
| 14 | 2025-01-16 | 80,550,000 | -50,000 | 7.70 | 1,046,628,000 | 8,457,750 | 0.105 | 2025-01-14 |
| 15 | 2025-01-15 | 80,600,000 | -50,000 | 7.70 | 1,046,628,000 | 8,060,000 | 0.100 | 2025-01-13 |
| 16 | 2025-01-14 | 80,650,000 | -50,000 | 7.71 | 1,046,628,000 | 8,065,000 | 0.100 | 2025-01-10 |
| 17 | 2025-01-13 | 80,700,000 | -50,000 | 7.71 | 1,046,628,000 | 8,473,500 | 0.105 | 2025-01-09 |
| 18 | 2025-01-10 | 80,750,000 | -50,000 | 7.72 | 1,046,628,000 | 8,398,000 | 0.104 | 2025-01-08 |
| 19 | 2025-01-09 | 80,800,000 | -50,000 | 7.72 | 1,046,628,000 | 8,241,600 | 0.102 | 2025-01-07 |
| 20 | 2025-01-08 | 80,850,000 | -50,000 | 7.72 | 1,046,628,000 | 8,085,000 | 0.100 | 2025-01-06 |
| 21 | 2025-01-07 | 80,900,000 | -50,000 | 7.73 | 1,046,628,000 | 8,413,600 | 0.104 | 2025-01-03 |
| 22 | 2025-01-06 | 80,950,000 | -50,000 | 7.73 | 1,046,628,000 | 8,095,000 | 0.100 | 2025-01-02 |
| 23 | 2025-01-03 | 81,000,000 | -100,000 | 7.74 | 1,046,628,000 | 7,857,000 | 0.097 | 2024-12-30 |
| 24 | 2025-01-02 | 81,100,000 | -50,000 | 7.75 | 1,046,628,000 | 8,028,900 | 0.099 | 2024-12-27 |
| 25 | 2024-12-30 | 81,150,000 | -100,000 | 7.75 | 1,046,628,000 | 8,115,000 | 0.100 | 2024-12-23 |
| 26 | 2024-12-27 | 81,250,000 | -50,000 | 7.76 | 1,046,628,000 | 8,125,000 | 0.100 | 2024-12-20 |
| 27 | 2024-12-23 | 81,300,000 | -50,000 | 7.77 | 1,046,628,000 | 8,536,500 | 0.105 | 2024-12-19 |
| 28 | 2024-12-20 | 81,350,000 | -50,000 | 7.77 | 1,046,628,000 | 8,623,100 | 0.106 | 2024-12-18 |
| 29 | 2024-12-19 | 81,400,000 | -50,000 | 7.78 | 1,046,628,000 | 9,116,800 | 0.112 | 2024-12-17 |
| 30 | 2024-12-18 | 81,450,000 | -100,000 | 7.78 | 1,046,628,000 | 9,040,950 | 0.111 | 2024-12-16 |
| 31 | 2024-12-16 | 81,550,000 | -100,000 | 7.79 | 1,046,628,000 | 8,970,500 | 0.110 | 2024-12-12 |
| 32 | 2024-12-12 | 81,650,000 | -100,000 | 7.80 | 1,046,628,000 | 8,573,250 | 0.105 | 2024-12-10 |
| 33 | 2024-12-10 | 81,750,000 | -50,000 | 7.81 | 1,046,628,000 | 8,665,500 | 0.106 | 2024-12-06 |
| 34 | 2024-12-09 | 81,800,000 | -50,000 | 7.82 | 1,046,628,000 | 8,834,400 | 0.108 | 2024-12-05 |
| 35 | 2024-12-06 | 81,850,000 | -50,000 | 7.82 | 1,046,628,000 | 8,921,650 | 0.109 | 2024-12-04 |
| 36 | 2024-12-05 | 81,900,000 | -72,000 | 7.83 | 1,046,628,000 | 9,009,000 | 0.110 | 2024-12-03 |
| 37 | 2024-12-04 | 81,972,000 | -28,000 | 7.83 | 1,046,628,000 | 8,771,004 | 0.107 | 2024-12-02 |
| 38 | 2024-12-03 | 82,000,000 | -436,000 | 7.83 | 1,046,628,000 | 9,020,000 | 0.110 | 2024-11-29 |
| 39 | 2024-11-25 | 82,436,000 | -100,000 | 7.88 | 1,046,628,000 | 9,727,448 | 0.118 | 2024-11-21 |
| 40 | 2024-11-22 | 82,536,000 | -2,000 | 7.89 | 1,046,628,000 | 9,739,248 | 0.118 | 2024-11-20 |
| 41 | 2024-11-21 | 82,538,000 | -58,000 | 7.89 | 1,046,628,000 | 9,574,408 | 0.116 | 2024-11-19 |
| 42 | 2024-11-19 | 82,596,000 | -62,000 | 7.89 | 1,046,628,000 | 9,911,520 | 0.120 | 2024-11-15 |
| 43 | 2024-11-18 | 82,658,000 | -22,000 | 7.90 | 1,046,628,000 | 9,836,302 | 0.119 | 2024-11-14 |
| 44 | 2024-11-15 | 82,680,000 | -2,000 | 7.90 | 1,046,628,000 | 9,838,920 | 0.119 | 2024-11-13 |
| 45 | 2024-11-14 | 82,682,000 | -46,000 | 7.90 | 1,046,628,000 | 9,591,112 | 0.116 | 2024-11-12 |
| 46 | 2024-11-13 | 82,728,000 | -52,000 | 7.90 | 1,046,628,000 | 10,175,544 | 0.123 | 2024-11-11 |
| 47 | 2024-11-12 | 82,780,000 | -56,000 | 7.91 | 1,046,628,000 | 10,264,720 | 0.124 | 2024-11-08 |
| 48 | 2024-11-11 | 82,836,000 | -54,000 | 7.91 | 1,046,628,000 | 9,940,320 | 0.120 | 2024-11-07 |
| 49 | 2024-11-08 | 82,890,000 | -6,000 | 7.92 | 1,046,628,000 | 10,112,580 | 0.122 | 2024-11-06 |
| 50 | 2024-11-07 | 82,896,000 | -50,000 | 7.92 | 1,046,628,000 | 10,693,584 | 0.129 | 2024-11-05 |
| 51 | 2024-11-06 | 82,946,000 | -100,000 | 7.93 | 1,046,628,000 | 10,782,980 | 0.130 | 2024-11-04 |
| 52 | 2024-11-05 | 83,046,000 | -4,000 | 7.93 | 1,046,628,000 | 10,795,980 | 0.130 | 2024-11-01 |
| 53 | 2024-11-04 | 83,050,000 | -44,000 | 7.94 | 1,046,628,000 | 10,796,500 | 0.130 | 2024-10-31 |
| 54 | 2024-11-01 | 83,094,000 | -50,000 | 7.94 | 1,046,628,000 | 10,968,408 | 0.132 | 2024-10-30 |
| 55 | 2024-10-31 | 83,144,000 | -9,880,000 | 7.94 | 1,046,628,000 | 10,725,576 | 0.129 | 2024-10-29 |
| 56 | 2024-10-30 | 93,024,000 | -54,000 | 8.89 | 1,046,628,000 | 11,907,072 | 0.128 | 2024-10-28 |
| 57 | 2024-10-29 | 93,078,000 | 9,778,000 | 8.89 | 1,046,628,000 | 12,100,140 | 0.130 | 2024-10-25 |
| 58 | 2024-10-28 | 83,300,000 | -136,000 | 7.96 | 1,046,628,000 | 10,912,300 | 0.131 | 2024-10-24 |
| 59 | 2024-10-25 | 83,436,000 | -80,000 | 7.97 | 1,046,628,000 | 10,846,680 | 0.130 | 2024-10-23 |
| 60 | 2024-10-24 | 83,516,000 | -6,000 | 7.98 | 1,046,628,000 | 10,773,564 | 0.129 | 2024-10-22 |
| 61 | 2024-10-23 | 83,522,000 | -4,000 | 7.98 | 1,046,628,000 | 10,774,338 | 0.129 | 2024-10-21 |
| 62 | 2024-10-22 | 83,526,000 | -34,000 | 7.98 | 1,046,628,000 | 10,691,328 | 0.128 | 2024-10-18 |
| 63 | 2024-10-21 | 83,560,000 | -62,000 | 7.98 | 1,046,628,000 | 11,029,920 | 0.132 | 2024-10-17 |
| 64 | 2024-10-18 | 83,622,000 | -90,000 | 7.99 | 1,046,628,000 | 10,787,238 | 0.129 | 2024-10-16 |
| 65 | 2024-10-16 | 83,712,000 | -80,000 | 8.00 | 1,046,628,000 | 10,966,272 | 0.131 | 2024-10-14 |
| 66 | 2024-10-15 | 83,792,000 | -9,812,000 | 8.01 | 1,046,628,000 | 11,060,544 | 0.132 | 2024-10-10 |
| 67 | 2024-10-14 | 93,604,000 | -18,000 | 8.94 | 1,046,628,000 | 12,262,124 | 0.131 | 2024-10-09 |
| 68 | 2024-10-10 | 93,622,000 | -14,000 | 8.95 | 1,046,628,000 | 12,264,482 | 0.131 | 2024-10-08 |
| 69 | 2024-10-09 | 93,636,000 | -50,000 | 8.95 | 1,046,628,000 | 12,172,680 | 0.130 | 2024-10-07 |
| 70 | 2024-10-08 | 93,686,000 | -42,000 | 8.95 | 1,046,628,000 | 11,710,750 | 0.125 | 2024-10-04 |
| 71 | 2024-10-07 | 93,728,000 | -46,000 | 8.96 | 1,046,628,000 | 11,716,000 | 0.125 | 2024-10-03 |
| 72 | 2024-10-04 | 93,774,000 | -40,000 | 8.96 | 1,046,628,000 | 11,252,880 | 0.120 | 2024-10-02 |
| 73 | 2024-10-02 | 93,814,000 | -310,000 | 8.96 | 1,046,628,000 | 10,788,610 | 0.115 | 2024-09-27 |
| 74 | 2024-09-30 | 94,124,000 | -84,000 | 8.99 | 1,046,628,000 | 10,730,136 | 0.114 | 2024-09-26 |
| 75 | 2024-09-27 | 94,208,000 | -60,000 | 9.00 | 1,046,628,000 | 10,645,504 | 0.113 | 2024-09-25 |
| 76 | 2024-09-26 | 94,268,000 | -50,000 | 9.01 | 1,046,628,000 | 10,840,820 | 0.115 | 2024-09-24 |
| 77 | 2024-09-24 | 94,318,000 | -52,000 | 9.01 | 1,046,628,000 | 10,940,888 | 0.116 | 2024-09-20 |
| 78 | 2024-09-23 | 94,370,000 | -4,000 | 9.02 | 1,046,628,000 | 10,946,920 | 0.116 | 2024-09-19 |
| 79 | 2024-09-20 | 94,374,000 | -2,000 | 9.02 | 1,046,628,000 | 10,947,384 | 0.116 | 2024-09-17 |
| 80 | 2024-09-19 | 94,376,000 | -80,000 | 9.02 | 1,046,628,000 | 11,041,992 | 0.117 | 2024-09-16 |
| 81 | 2024-09-17 | 94,456,000 | -270,000 | 9.02 | 1,046,628,000 | 11,807,000 | 0.125 | 2024-09-13 |
| 82 | 2024-09-13 | 94,726,000 | -2,000 | 9.05 | 1,046,628,000 | 12,219,654 | 0.129 | 2024-09-11 |
| 83 | 2024-09-12 | 94,728,000 | -20,000 | 9.05 | 1,046,628,000 | 12,219,912 | 0.129 | 2024-09-10 |
| 84 | 2024-09-11 | 94,748,000 | -46,000 | 9.05 | 1,046,628,000 | 12,317,240 | 0.130 | 2024-09-09 |
| 85 | 2024-09-10 | 94,794,000 | -52,000 | 9.06 | 1,046,628,000 | 12,418,014 | 0.131 | 2024-09-05 |
| 86 | 2024-09-04 | 94,846,000 | -4,000 | 9.06 | 1,046,628,000 | 13,183,594 | 0.139 | 2024-09-02 |
| 87 | 2024-09-03 | 94,850,000 | -34,000 | 9.06 | 1,046,628,000 | 12,899,600 | 0.136 | 2024-08-30 |
| 88 | 2024-09-02 | 94,884,000 | -270,000 | 9.07 | 1,046,628,000 | 12,429,804 | 0.131 | 2024-08-29 |
| 89 | 2024-08-29 | 95,154,000 | -130,000 | 9.09 | 1,046,628,000 | 12,940,944 | 0.136 | 2024-08-27 |
| 90 | 2024-08-28 | 95,284,000 | -6,000 | 9.10 | 1,046,628,000 | 12,958,624 | 0.136 | 2024-08-26 |
| 91 | 2024-08-27 | 95,290,000 | -24,000 | 9.10 | 1,046,628,000 | 13,245,310 | 0.139 | 2024-08-23 |
| 92 | 2024-08-26 | 95,314,000 | -40,000 | 9.11 | 1,046,628,000 | 13,248,646 | 0.139 | 2024-08-22 |
| 93 | 2024-08-23 | 95,354,000 | -10,000 | 9.11 | 1,046,628,000 | 13,730,976 | 0.144 | 2024-08-21 |
| 94 | 2024-08-21 | 95,364,000 | -48,000 | 9.11 | 1,046,628,000 | 13,732,416 | 0.144 | 2024-08-19 |
| 95 | 2024-08-20 | 95,412,000 | -58,000 | 9.12 | 1,046,628,000 | 13,834,740 | 0.145 | 2024-08-16 |
| 96 | 2024-08-19 | 95,470,000 | -50,000 | 9.12 | 1,046,628,000 | 13,843,150 | 0.145 | 2024-08-15 |
| 97 | 2024-08-16 | 95,520,000 | -2,000 | 9.13 | 1,046,628,000 | 13,850,400 | 0.145 | 2024-08-14 |
| 98 | 2024-08-15 | 95,522,000 | -62,000 | 9.13 | 1,046,628,000 | 13,946,212 | 0.146 | 2024-08-13 |
| 99 | 2024-08-14 | 95,584,000 | -30,000 | 9.13 | 1,046,628,000 | 14,050,848 | 0.147 | 2024-08-12 |
| 100 | 2024-08-13 | 95,614,000 | -110,000 | 9.14 | 1,046,628,000 | 13,864,030 | 0.145 | 2024-08-09 |
| 101 | 2024-08-09 | 95,724,000 | -94,000 | 9.15 | 1,046,628,000 | 13,784,256 | 0.144 | 2024-08-07 |
| 102 | 2024-08-08 | 95,818,000 | -94,000 | 9.15 | 1,046,628,000 | 13,797,792 | 0.144 | 2024-08-06 |
| 103 | 2024-08-07 | 95,912,000 | -6,000 | 9.16 | 1,046,628,000 | 13,619,504 | 0.142 | 2024-08-05 |
| 104 | 2024-08-06 | 95,918,000 | -20,000 | 9.16 | 1,046,628,000 | 14,387,700 | 0.150 | 2024-08-02 |
| 105 | 2024-08-05 | 95,938,000 | -10,000 | 9.17 | 1,046,628,000 | 14,390,700 | 0.150 | 2024-08-01 |
| 106 | 2024-08-02 | 95,948,000 | -50,000 | 9.17 | 1,046,628,000 | 14,392,200 | 0.150 | 2024-07-31 |
| 107 | 2024-07-31 | 95,998,000 | -134,000 | 9.17 | 1,046,628,000 | 13,343,722 | 0.139 | 2024-07-29 |
| 108 | 2024-07-29 | 96,132,000 | -136,000 | 9.18 | 1,046,628,000 | 13,458,480 | 0.140 | 2024-07-25 |
| 109 | 2024-07-24 | 96,268,000 | -200,000 | 9.20 | 1,046,628,000 | 13,573,788 | 0.141 | 2024-07-22 |
| 110 | 2024-07-22 | 96,468,000 | -2,000 | 9.22 | 1,046,628,000 | 13,601,988 | 0.141 | 2024-07-18 |
| 111 | 2024-07-19 | 96,470,000 | -20,000 | 9.22 | 1,046,628,000 | 13,602,270 | 0.141 | 2024-07-17 |
| 112 | 2024-07-18 | 96,490,000 | -58,000 | 9.22 | 1,046,628,000 | 13,991,050 | 0.145 | 2024-07-16 |
| 113 | 2024-07-17 | 96,548,000 | -34,000 | 9.22 | 1,046,628,000 | 13,999,460 | 0.145 | 2024-07-15 |
| 114 | 2024-07-16 | 96,582,000 | -56,000 | 9.23 | 1,046,628,000 | 14,873,628 | 0.154 | 2024-07-12 |
| 115 | 2024-07-15 | 96,638,000 | -44,000 | 9.23 | 1,046,628,000 | 14,495,700 | 0.150 | 2024-07-11 |
| 116 | 2024-07-12 | 96,682,000 | -58,000 | 9.24 | 1,046,628,000 | 14,308,936 | 0.148 | 2024-07-10 |
| 117 | 2024-07-11 | 96,740,000 | -50,000 | 9.24 | 1,046,628,000 | 14,220,780 | 0.147 | 2024-07-09 |
| 118 | 2024-07-10 | 96,790,000 | -50,000 | 9.25 | 1,046,628,000 | 14,228,130 | 0.147 | 2024-07-08 |
| 119 | 2024-07-09 | 96,840,000 | -88,000 | 9.25 | 1,046,628,000 | 13,751,280 | 0.142 | 2024-07-05 |
| 120 | 2024-07-08 | 96,928,000 | -12,000 | 9.26 | 1,046,628,000 | 14,829,984 | 0.153 | 2024-07-04 |
| 121 | 2024-07-05 | 96,940,000 | -80,000 | 9.26 | 1,046,628,000 | 15,025,700 | 0.155 | 2024-07-03 |
| 122 | 2024-07-04 | 97,020,000 | -30,000 | 9.27 | 1,046,628,000 | 15,426,180 | 0.159 | 2024-07-02 |
| 123 | 2024-07-03 | 97,050,000 | -46,000 | 9.27 | 1,046,628,000 | 15,430,950 | 0.159 | 2024-06-28 |
| 124 | 2024-07-02 | 97,096,000 | -60,000 | 9.28 | 1,046,628,000 | 14,758,592 | 0.152 | 2024-06-27 |
| 125 | 2024-06-28 | 97,156,000 | -80,000 | 9.28 | 1,046,628,000 | 14,767,712 | 0.152 | 2024-06-26 |
| 126 | 2024-06-27 | 97,236,000 | -22,000 | 9.29 | 1,046,628,000 | 15,266,052 | 0.157 | 2024-06-25 |
| 127 | 2024-06-26 | 97,258,000 | -74,000 | 9.29 | 1,046,628,000 | 15,172,248 | 0.156 | 2024-06-24 |
| 128 | 2024-06-25 | 97,332,000 | -36,000 | 9.30 | 1,046,628,000 | 15,767,784 | 0.162 | 2024-06-21 |
| 129 | 2024-06-24 | 97,368,000 | -50,000 | 9.30 | 1,046,628,000 | 14,994,672 | 0.154 | 2024-06-20 |
| 130 | 2024-06-19 | 97,418,000 | -126,000 | 9.31 | 1,046,628,000 | 15,781,716 | 0.162 | 2024-06-17 |
| 131 | 2024-06-18 | 97,544,000 | -68,000 | 9.32 | 1,046,628,000 | 16,387,392 | 0.168 | 2024-06-14 |
| 132 | 2024-06-17 | 97,612,000 | -90,000 | 9.33 | 1,046,628,000 | 15,227,472 | 0.156 | 2024-06-13 |
| 133 | 2024-06-14 | 97,702,000 | -10,000 | 9.33 | 1,046,628,000 | 15,436,916 | 0.158 | 2024-06-12 |
| 134 | 2024-06-13 | 97,712,000 | -64,000 | 9.34 | 1,046,628,000 | 15,829,344 | 0.162 | 2024-06-11 |
| 135 | 2024-06-12 | 97,776,000 | -48,000 | 9.34 | 1,046,628,000 | 15,644,160 | 0.160 | 2024-06-07 |
| 136 | 2024-06-07 | 97,824,000 | -50,000 | 9.35 | 1,046,628,000 | 17,314,848 | 0.177 | 2024-06-05 |
| 137 | 2024-06-05 | 97,874,000 | -100,000 | 9.35 | 1,046,628,000 | 17,617,320 | 0.180 | 2024-06-03 |
| 138 | 2024-06-04 | 97,974,000 | -36,000 | 9.36 | 1,046,628,000 | 18,517,086 | 0.189 | 2024-05-31 |
| 139 | 2024-06-03 | 98,010,000 | -66,000 | 9.36 | 1,046,628,000 | 16,465,680 | 0.168 | 2024-05-30 |
| 140 | 2024-05-31 | 98,076,000 | -72,000 | 9.37 | 1,046,628,000 | 16,280,616 | 0.166 | 2024-05-29 |
| 141 | 2024-05-30 | 98,148,000 | -72,000 | 9.38 | 1,046,628,000 | 16,390,716 | 0.167 | 2024-05-28 |
| 142 | 2024-05-29 | 98,220,000 | -16,000 | 9.38 | 1,046,628,000 | 16,697,400 | 0.170 | 2024-05-27 |
| 143 | 2024-05-28 | 98,236,000 | -44,000 | 9.39 | 1,046,628,000 | 16,503,648 | 0.168 | 2024-05-24 |
| 144 | 2024-05-27 | 98,280,000 | -40,000 | 9.39 | 1,046,628,000 | 16,609,320 | 0.169 | 2024-05-23 |
| 145 | 2024-05-24 | 98,320,000 | -66,000 | 9.39 | 1,046,628,000 | 16,321,120 | 0.166 | 2024-05-22 |
| 146 | 2024-05-23 | 98,386,000 | -72,000 | 9.40 | 1,046,628,000 | 16,135,304 | 0.164 | 2024-05-21 |
| 147 | 2024-05-22 | 98,458,000 | -20,000 | 9.41 | 1,046,628,000 | 15,851,738 | 0.161 | 2024-05-20 |
| 148 | 2024-05-21 | 98,478,000 | -100,000 | 9.41 | 1,046,628,000 | 17,627,562 | 0.179 | 2024-05-17 |
| 149 | 2024-05-20 | 98,578,000 | -16,000 | 9.42 | 1,046,628,000 | 16,659,682 | 0.169 | 2024-05-16 |
| 150 | 2024-05-17 | 98,594,000 | -190,000 | 9.42 | 1,046,628,000 | 16,563,792 | 0.168 | 2024-05-14 |
| 151 | 2024-05-16 | 98,784,000 | -64,000 | 9.44 | 1,046,628,000 | 16,398,144 | 0.166 | 2024-05-13 |
| 152 | 2024-05-13 | 98,848,000 | -34,000 | 9.44 | 1,046,628,000 | 17,100,704 | 0.173 | 2024-05-09 |
| 153 | 2024-05-10 | 98,882,000 | -30,000 | 9.45 | 1,046,628,000 | 17,304,350 | 0.175 | 2024-05-08 |
| 154 | 2024-05-08 | 98,912,000 | -4,000 | 9.45 | 1,046,628,000 | 18,100,896 | 0.183 | 2024-05-06 |
| 155 | 2024-05-07 | 98,916,000 | -24,000 | 9.45 | 1,046,628,000 | 19,387,536 | 0.196 | 2024-05-03 |
| 156 | 2024-05-06 | 98,940,000 | -48,000 | 9.45 | 1,046,628,000 | 19,293,300 | 0.195 | 2024-05-02 |
| 157 | 2024-05-03 | 98,988,000 | -110,000 | 9.46 | 1,046,628,000 | 21,084,444 | 0.213 | 2024-04-30 |
| 158 | 2024-05-02 | 99,098,000 | -50,000 | 9.47 | 1,046,628,000 | 18,729,522 | 0.189 | 2024-04-29 |
| 159 | 2024-04-30 | 99,148,000 | -2,000 | 9.47 | 1,046,628,000 | 17,846,640 | 0.180 | 2024-04-26 |
| 160 | 2024-04-29 | 99,150,000 | -76,000 | 9.47 | 1,046,628,000 | 18,739,350 | 0.189 | 2024-04-25 |
| 161 | 2024-04-26 | 99,226,000 | -64,000 | 9.48 | 1,046,628,000 | 18,654,488 | 0.188 | 2024-04-24 |
| 162 | 2024-04-25 | 99,290,000 | -90,000 | 9.49 | 1,046,628,000 | 18,865,100 | 0.190 | 2024-04-23 |
| 163 | 2024-04-24 | 99,380,000 | -14,000 | 9.50 | 1,046,628,000 | 18,882,200 | 0.190 | 2024-04-22 |
| 164 | 2024-04-23 | 99,394,000 | -46,000 | 9.50 | 1,046,628,000 | 18,884,860 | 0.190 | 2024-04-19 |
| 165 | 2024-04-22 | 99,440,000 | -50,000 | 9.50 | 1,046,628,000 | 18,893,600 | 0.190 | 2024-04-18 |
| 166 | 2024-04-19 | 99,490,000 | -170,000 | 9.51 | 1,046,628,000 | 18,903,100 | 0.190 | 2024-04-17 |
| 167 | 2024-04-18 | 99,660,000 | -42,000 | 9.52 | 1,046,628,000 | 19,732,680 | 0.198 | 2024-04-16 |
| 168 | 2024-04-17 | 99,702,000 | -4,000 | 9.53 | 1,046,628,000 | 19,940,400 | 0.200 | 2024-04-15 |
| 169 | 2024-04-16 | 99,706,000 | -12,000 | 9.53 | 1,046,628,000 | 20,040,906 | 0.201 | 2024-04-12 |
| 170 | 2024-04-15 | 99,718,000 | -52,000 | 9.53 | 1,046,628,000 | 20,442,190 | 0.205 | 2024-04-11 |
| 171 | 2024-04-12 | 99,770,000 | -30,000 | 9.53 | 1,046,628,000 | 20,253,310 | 0.203 | 2024-04-10 |
| 172 | 2024-04-11 | 99,800,000 | -48,000 | 9.54 | 1,046,628,000 | 21,556,800 | 0.216 | 2024-04-09 |
| 173 | 2024-04-10 | 99,848,000 | -52,000 | 9.54 | 1,046,628,000 | 21,567,168 | 0.216 | 2024-04-08 |
| 174 | 2024-01-08 | 99,900,000 | -100,000 | 9.54 | 1,046,628,000 | 22,477,500 | 0.225 | 2024-01-04 |
| 175 | 2024-01-03 | 100,000,000 | -100,000 | 9.55 | 1,046,628,000 | 24,500,000 | 0.245 | 2023-12-29 |
| 176 | 2024-01-02 | 100,100,000 | -104,000 | 9.56 | 1,046,628,000 | 23,723,700 | 0.237 | 2023-12-28 |
| 177 | 2023-12-28 | 100,204,000 | -96,000 | 9.57 | 1,046,628,000 | 23,247,328 | 0.232 | 2023-12-22 |
| 178 | 2023-12-01 | 100,300,000 | -54,000 | 9.58 | 1,046,628,000 | 22,366,900 | 0.223 | 2023-11-29 |
| 179 | 2023-11-30 | 100,354,000 | -46,000 | 9.59 | 1,046,628,000 | 22,278,588 | 0.222 | 2023-11-28 |
| 180 | 2023-11-24 | 100,400,000 | -1,900,000 | 9.59 | 1,046,628,000 | 22,389,200 | 0.223 | 2023-11-22 |
| 181 | 2023-11-23 | 102,300,000 | -330,000 | 9.77 | 1,046,628,000 | 22,710,600 | 0.222 | 2023-11-21 |
| 182 | 2023-11-22 | 102,630,000 | -204,000 | 9.81 | 1,046,628,000 | 22,475,970 | 0.219 | 2023-11-20 |
| 183 | 2023-11-21 | 102,834,000 | -80,000 | 9.83 | 1,046,628,000 | 22,520,646 | 0.219 | 2023-11-17 |
| 184 | 2023-11-20 | 102,914,000 | -80,000 | 9.83 | 1,046,628,000 | 22,641,080 | 0.220 | 2023-11-16 |
| 185 | 2023-11-17 | 102,994,000 | -238,000 | 9.84 | 1,046,628,000 | 22,555,686 | 0.219 | 2023-11-15 |
| 186 | 2023-11-16 | 103,232,000 | -20,000 | 9.86 | 1,046,628,000 | 22,401,344 | 0.217 | 2023-11-14 |
| 187 | 2023-11-15 | 103,252,000 | -128,000 | 9.87 | 1,046,628,000 | 22,302,432 | 0.216 | 2023-11-13 |
| 188 | 2023-11-14 | 103,380,000 | -250,000 | 9.88 | 1,046,628,000 | 21,709,800 | 0.210 | 2023-11-10 |
| 189 | 2023-11-09 | 103,630,000 | -288,000 | 9.90 | 1,046,628,000 | 20,933,260 | 0.202 | 2023-11-07 |
| 190 | 2023-11-03 | 103,918,000 | -562,000 | 9.93 | 1,046,628,000 | 21,822,780 | 0.210 | 2023-11-01 |
| 191 | 2023-11-01 | 104,480,000 | 110,000 | 9.98 | 1,046,628,000 | 21,940,800 | 0.210 | 2023-10-30 |
| 192 | 2023-10-31 | 104,370,000 | 22,570,000 | 9.97 | 1,046,628,000 | 22,961,400 | 0.220 | 2023-10-27 |
| 193 | 2022-02-04 | 81,800,000 | -250,000 | 9.30 | 880,000,000 | 19,632,000 | 0.240 | 2022-01-27 |
| 194 | 2021-08-19 | 82,050,000 | -20,000 | 9.32 | 880,000,000 | 64,819,500 | 0.790 | 2021-08-17 |
| 195 | 2021-08-06 | 82,070,000 | -130,000 | 9.33 | 880,000,000 | 59,911,100 | 0.730 | 2021-08-04 |
| 196 | 2021-08-04 | 82,200,000 | -76,000 | 9.34 | 880,000,000 | 58,362,000 | 0.710 | 2021-08-02 |
| 197 | 2021-08-03 | 82,276,000 | -50,000 | 9.35 | 880,000,000 | 60,884,240 | 0.740 | 2021-07-30 |
| 198 | 2021-07-30 | 82,326,000 | 50,000 | 9.36 | 880,000,000 | 58,451,460 | 0.710 | 2021-07-28 |
| 199 | 2021-07-29 | 82,276,000 | -50,000 | 9.35 | 880,000,000 | 54,302,160 | 0.660 | 2021-07-27 |
| 200 | 2021-07-28 | 82,326,000 | -70,000 | 9.36 | 880,000,000 | 61,744,500 | 0.750 | 2021-07-26 |
| 201 | 2021-07-26 | 82,396,000 | -6,250,000 | 9.36 | 880,000,000 | 63,444,920 | 0.770 | 2021-07-22 |
| 202 | 2021-07-23 | 88,646,000 | -24,000 | 10.07 | 880,000,000 | 70,916,800 | 0.800 | 2021-07-21 |
| 203 | 2021-07-21 | 88,670,000 | -150,000 | 10.08 | 880,000,000 | 70,936,000 | 0.800 | 2021-07-19 |
| 204 | 2021-07-20 | 88,820,000 | 6,500,000 | 10.09 | 880,000,000 | 73,720,600 | 0.830 | 2021-07-16 |
| 205 | 2021-07-19 | 82,320,000 | 65,928,000 | 9.35 | 880,000,000 | 70,795,200 | 0.860 | 2021-07-15 |
| 206 | 2021-07-15 | 16,392,000 | 16,392,000 | 2.05 | 800,000,000 | 16,064,160 | 0.980 | 2021-07-13 |
Webb-site Database - Powered By Linux Group