ISP Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.054 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.054 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.059 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 7,274,000 | -72,000 | 0.69 | 1,046,628,000 | 407,344 | 0.056 | 2026-01-27 |
| 5 | 2026-01-28 | 7,346,000 | -194,000 | 0.70 | 1,046,628,000 | 426,068 | 0.058 | 2026-01-26 |
| 6 | 2026-01-27 | 7,540,000 | -78,000 | 0.72 | 1,046,628,000 | 459,940 | 0.061 | 2026-01-23 |
| 7 | 2026-01-16 | 7,618,000 | -140,000 | 0.73 | 1,046,628,000 | 373,282 | 0.049 | 2026-01-14 |
| 8 | 2026-01-13 | 7,758,000 | -60,000 | 0.74 | 1,046,628,000 | 387,900 | 0.050 | 2026-01-09 |
| 9 | 2026-01-08 | 7,818,000 | 74,000 | 0.75 | 1,046,628,000 | 367,446 | 0.047 | 2026-01-06 |
| 10 | 2026-01-07 | 7,744,000 | 40,000 | 0.74 | 1,046,628,000 | 387,200 | 0.050 | 2026-01-05 |
| 11 | 2026-01-05 | 7,704,000 | 356,000 | 0.74 | 1,046,628,000 | 346,680 | 0.045 | 2025-12-30 |
| 12 | 2026-01-02 | 7,348,000 | 50,000 | 0.70 | 1,046,628,000 | 338,008 | 0.046 | 2025-12-29 |
| 13 | 2025-12-12 | 7,298,000 | 14,000 | 0.70 | 1,046,628,000 | 474,370 | 0.065 | 2025-12-10 |
| 14 | 2025-11-27 | 7,284,000 | 104,000 | 0.70 | 1,046,628,000 | 407,904 | 0.056 | 2025-11-25 |
| 15 | 2025-11-21 | 7,180,000 | 20,000 | 0.69 | 1,046,628,000 | 502,600 | 0.070 | 2025-11-19 |
| 16 | 2025-03-06 | 7,160,000 | 270,000 | 0.68 | 1,046,628,000 | 801,920 | 0.112 | 2025-03-04 |
| 17 | 2025-03-03 | 6,890,000 | -4,000 | 0.66 | 1,046,628,000 | 723,450 | 0.105 | 2025-02-27 |
| 18 | 2025-02-21 | 6,894,000 | 4,000 | 0.66 | 1,046,628,000 | 689,400 | 0.100 | 2025-02-19 |
| 19 | 2024-10-07 | 6,890,000 | 194,000 | 0.66 | 1,046,628,000 | 861,250 | 0.125 | 2024-10-03 |
| 20 | 2024-07-05 | 6,696,000 | -4,000 | 0.64 | 1,046,628,000 | 1,037,880 | 0.155 | 2024-07-03 |
| 21 | 2024-07-04 | 6,700,000 | -20,000 | 0.64 | 1,046,628,000 | 1,065,300 | 0.159 | 2024-07-02 |
| 22 | 2024-06-28 | 6,720,000 | -20,000 | 0.64 | 1,046,628,000 | 1,021,440 | 0.152 | 2024-06-26 |
| 23 | 2024-06-27 | 6,740,000 | -24,000 | 0.64 | 1,046,628,000 | 1,058,180 | 0.157 | 2024-06-25 |
| 24 | 2024-03-11 | 6,764,000 | -60,000 | 0.65 | 1,046,628,000 | 1,393,384 | 0.206 | 2024-03-07 |
| 25 | 2023-12-07 | 6,824,000 | -60,000 | 0.65 | 1,046,628,000 | 1,842,480 | 0.270 | 2023-12-05 |
| 26 | 2023-10-30 | 6,884,000 | -20,000 | 0.76 | 904,000,000 | 1,576,436 | 0.229 | 2023-10-26 |
| 27 | 2023-10-25 | 6,904,000 | 20,000 | 0.76 | 904,000,000 | 1,726,000 | 0.250 | 2023-10-20 |
| 28 | 2023-08-30 | 6,884,000 | -36,000 | 0.76 | 904,000,000 | 867,384 | 0.126 | 2023-08-28 |
| 29 | 2023-08-10 | 6,920,000 | -2,000 | 0.77 | 904,000,000 | 934,200 | 0.135 | 2023-08-08 |
| 30 | 2023-06-20 | 6,922,000 | -4,000 | 0.77 | 904,000,000 | 1,329,024 | 0.192 | 2023-06-16 |
| 31 | 2023-06-12 | 6,926,000 | 4,000 | 0.77 | 904,000,000 | 1,177,420 | 0.170 | 2023-06-08 |
| 32 | 2023-05-03 | 6,922,000 | -14,000 | 0.77 | 904,000,000 | 1,723,578 | 0.249 | 2023-04-28 |
| 33 | 2023-05-02 | 6,936,000 | -8,000 | 0.77 | 904,000,000 | 1,727,064 | 0.249 | 2023-04-27 |
| 34 | 2023-04-28 | 6,944,000 | -6,000 | 0.77 | 904,000,000 | 1,722,112 | 0.248 | 2023-04-26 |
| 35 | 2023-04-25 | 6,950,000 | 30,000 | 0.77 | 904,000,000 | 1,626,300 | 0.234 | 2023-04-21 |
| 36 | 2023-01-31 | 6,920,000 | 28,000 | 0.79 | 880,000,000 | 1,730,000 | 0.250 | 2023-01-27 |
| 37 | 2022-11-14 | 6,892,000 | -20,000 | 0.78 | 880,000,000 | 1,791,920 | 0.260 | 2022-11-10 |
| 38 | 2022-08-05 | 6,912,000 | -28,000 | 0.79 | 880,000,000 | 2,177,280 | 0.315 | 2022-08-03 |
| 39 | 2022-08-04 | 6,940,000 | 90,000 | 0.79 | 880,000,000 | 2,151,400 | 0.310 | 2022-08-02 |
| 40 | 2022-08-01 | 6,850,000 | -60,000 | 0.78 | 880,000,000 | 2,363,250 | 0.345 | 2022-07-28 |
| 41 | 2022-07-25 | 6,910,000 | 2,000 | 0.79 | 880,000,000 | 2,314,850 | 0.335 | 2022-07-21 |
| 42 | 2022-07-21 | 6,908,000 | -224,000 | 0.79 | 880,000,000 | 2,348,720 | 0.340 | 2022-07-19 |
| 43 | 2022-07-19 | 7,132,000 | -10,000 | 0.81 | 880,000,000 | 2,210,920 | 0.310 | 2022-07-15 |
| 44 | 2022-07-07 | 7,142,000 | 206,000 | 0.81 | 880,000,000 | 2,106,890 | 0.295 | 2022-07-05 |
| 45 | 2022-07-06 | 6,936,000 | 56,000 | 0.79 | 880,000,000 | 1,872,720 | 0.270 | 2022-07-04 |
| 46 | 2022-06-17 | 6,880,000 | 100,000 | 0.78 | 880,000,000 | 1,720,000 | 0.250 | 2022-06-15 |
| 47 | 2022-06-10 | 6,780,000 | 46,000 | 0.77 | 880,000,000 | 1,695,000 | 0.250 | 2022-06-08 |
| 48 | 2022-06-09 | 6,734,000 | 30,000 | 0.77 | 880,000,000 | 1,717,170 | 0.255 | 2022-06-07 |
| 49 | 2022-06-07 | 6,704,000 | 58,000 | 0.76 | 880,000,000 | 1,709,520 | 0.255 | 2022-06-02 |
| 50 | 2022-06-06 | 6,646,000 | 66,000 | 0.76 | 880,000,000 | 1,575,102 | 0.237 | 2022-06-01 |
| 51 | 2022-06-02 | 6,580,000 | 60,000 | 0.75 | 880,000,000 | 1,579,200 | 0.240 | 2022-05-31 |
| 52 | 2022-06-01 | 6,520,000 | -150,000 | 0.74 | 880,000,000 | 1,610,440 | 0.247 | 2022-05-30 |
| 53 | 2022-05-31 | 6,670,000 | 100,000 | 0.76 | 880,000,000 | 1,367,350 | 0.205 | 2022-05-27 |
| 54 | 2022-05-30 | 6,570,000 | 50,000 | 0.75 | 880,000,000 | 1,195,740 | 0.182 | 2022-05-26 |
| 55 | 2022-04-01 | 6,520,000 | -100,000 | 0.74 | 880,000,000 | 1,069,280 | 0.164 | 2022-03-30 |
| 56 | 2022-03-28 | 6,620,000 | 766,000 | 0.75 | 880,000,000 | 1,125,400 | 0.170 | 2022-03-24 |
| 57 | 2022-03-24 | 5,854,000 | 24,000 | 0.67 | 880,000,000 | 971,764 | 0.166 | 2022-03-22 |
| 58 | 2022-03-22 | 5,830,000 | 100,000 | 0.66 | 880,000,000 | 1,049,400 | 0.180 | 2022-03-18 |
| 59 | 2022-01-25 | 5,730,000 | -100,000 | 0.65 | 880,000,000 | 1,237,680 | 0.216 | 2022-01-21 |
| 60 | 2022-01-24 | 5,830,000 | 100,000 | 0.66 | 880,000,000 | 1,270,940 | 0.218 | 2022-01-20 |
| 61 | 2022-01-13 | 5,730,000 | -30,000 | 0.65 | 880,000,000 | 1,604,400 | 0.280 | 2022-01-11 |
| 62 | 2022-01-07 | 5,760,000 | -124,000 | 0.65 | 880,000,000 | 1,785,600 | 0.310 | 2022-01-05 |
| 63 | 2022-01-06 | 5,884,000 | 130,000 | 0.67 | 880,000,000 | 2,029,980 | 0.345 | 2022-01-04 |
| 64 | 2022-01-04 | 5,754,000 | 174,000 | 0.65 | 880,000,000 | 1,432,746 | 0.249 | 2021-12-30 |
| 65 | 2021-12-23 | 5,580,000 | -78,000 | 0.63 | 880,000,000 | 1,590,300 | 0.285 | 2021-12-21 |
| 66 | 2021-12-22 | 5,658,000 | 78,000 | 0.64 | 880,000,000 | 1,612,530 | 0.285 | 2021-12-20 |
| 67 | 2021-12-09 | 5,580,000 | 50,000 | 0.63 | 880,000,000 | 1,757,700 | 0.315 | 2021-12-07 |
| 68 | 2021-12-06 | 5,530,000 | 30,000 | 0.63 | 880,000,000 | 1,935,500 | 0.350 | 2021-12-02 |
| 69 | 2021-11-30 | 5,500,000 | 30,000 | 0.63 | 880,000,000 | 2,145,000 | 0.390 | 2021-11-26 |
| 70 | 2021-11-25 | 5,470,000 | 50,000 | 0.62 | 880,000,000 | 2,188,000 | 0.400 | 2021-11-23 |
| 71 | 2021-11-24 | 5,420,000 | 100,000 | 0.62 | 880,000,000 | 2,168,000 | 0.400 | 2021-11-22 |
| 72 | 2021-11-18 | 5,320,000 | 20,000 | 0.60 | 880,000,000 | 2,181,200 | 0.410 | 2021-11-16 |
| 73 | 2021-11-17 | 5,300,000 | 100,000 | 0.60 | 880,000,000 | 2,067,000 | 0.390 | 2021-11-15 |
| 74 | 2021-11-01 | 5,200,000 | -150,000 | 0.59 | 880,000,000 | 2,600,000 | 0.500 | 2021-10-28 |
| 75 | 2021-10-26 | 5,350,000 | 50,000 | 0.61 | 880,000,000 | 2,140,000 | 0.400 | 2021-10-22 |
| 76 | 2021-10-22 | 5,300,000 | 50,000 | 0.60 | 880,000,000 | 2,252,500 | 0.425 | 2021-10-20 |
| 77 | 2021-10-21 | 5,250,000 | 50,000 | 0.60 | 880,000,000 | 2,205,000 | 0.420 | 2021-10-19 |
| 78 | 2021-10-20 | 5,200,000 | -56,000 | 0.59 | 880,000,000 | 2,288,000 | 0.440 | 2021-10-18 |
| 79 | 2021-10-19 | 5,256,000 | 56,000 | 0.60 | 880,000,000 | 2,338,920 | 0.445 | 2021-10-15 |
| 80 | 2021-10-04 | 5,200,000 | -10,000 | 0.59 | 880,000,000 | 2,522,000 | 0.485 | 2021-09-29 |
| 81 | 2021-09-24 | 5,210,000 | 10,000 | 0.59 | 880,000,000 | 3,073,900 | 0.590 | 2021-09-21 |
| 82 | 2021-08-17 | 5,200,000 | -4,000 | 0.59 | 880,000,000 | 3,796,000 | 0.730 | 2021-08-13 |
| 83 | 2021-08-05 | 5,204,000 | 50,000 | 0.59 | 880,000,000 | 3,590,760 | 0.690 | 2021-08-03 |
| 84 | 2021-07-15 | 5,154,000 | -8,000 | 0.64 | 800,000,000 | 5,050,920 | 0.980 | 2021-07-13 |
| 85 | 2021-06-22 | 5,162,000 | 76,000 | 0.65 | 800,000,000 | 4,439,320 | 0.860 | 2021-06-18 |
| 86 | 2021-06-17 | 5,086,000 | -20,000 | 0.64 | 800,000,000 | 4,679,120 | 0.920 | 2021-06-15 |
| 87 | 2021-06-10 | 5,106,000 | 28,000 | 0.64 | 800,000,000 | 4,748,580 | 0.930 | 2021-06-08 |
| 88 | 2021-06-03 | 5,078,000 | 84,000 | 0.63 | 800,000,000 | 4,773,320 | 0.940 | 2021-06-01 |
| 89 | 2021-06-02 | 4,994,000 | 160,000 | 0.62 | 800,000,000 | 4,894,120 | 0.980 | 2021-05-31 |
| 90 | 2021-05-31 | 4,834,000 | 20,000 | 0.60 | 800,000,000 | 4,834,000 | 1.000 | 2021-05-27 |
| 91 | 2021-05-27 | 4,814,000 | 20,000 | 0.60 | 800,000,000 | 4,765,860 | 0.990 | 2021-05-25 |
| 92 | 2021-05-26 | 4,794,000 | 20,000 | 0.60 | 800,000,000 | 4,698,120 | 0.980 | 2021-05-24 |
| 93 | 2021-05-25 | 4,774,000 | 20,000 | 0.60 | 800,000,000 | 4,630,780 | 0.970 | 2021-05-21 |
| 94 | 2021-05-24 | 4,754,000 | 40,000 | 0.59 | 800,000,000 | 4,658,920 | 0.980 | 2021-05-20 |
| 95 | 2021-05-18 | 4,714,000 | 20,000 | 0.59 | 800,000,000 | 4,714,000 | 1.000 | 2021-05-14 |
| 96 | 2021-05-14 | 4,694,000 | -12,000 | 0.59 | 800,000,000 | 4,740,940 | 1.010 | 2021-05-12 |
| 97 | 2021-04-30 | 4,706,000 | -292,000 | 0.59 | 800,000,000 | 4,753,060 | 1.010 | 2021-04-28 |
| 98 | 2021-04-29 | 4,998,000 | -36,000 | 0.62 | 800,000,000 | 5,047,980 | 1.010 | 2021-04-27 |
| 99 | 2021-04-28 | 5,034,000 | 20,000 | 0.63 | 800,000,000 | 5,134,680 | 1.020 | 2021-04-26 |
| 100 | 2021-04-27 | 5,014,000 | 30,000 | 0.63 | 800,000,000 | 5,314,840 | 1.060 | 2021-04-23 |
| 101 | 2021-04-23 | 4,984,000 | -24,000 | 0.62 | 800,000,000 | 5,183,360 | 1.040 | 2021-04-21 |
| 102 | 2021-04-21 | 5,008,000 | 24,000 | 0.63 | 800,000,000 | 5,358,560 | 1.070 | 2021-04-19 |
| 103 | 2021-04-12 | 4,984,000 | 10,000 | 0.62 | 800,000,000 | 5,332,880 | 1.070 | 2021-04-08 |
| 104 | 2021-03-31 | 4,974,000 | -4,000 | 0.62 | 800,000,000 | 5,421,660 | 1.090 | 2021-03-29 |
| 105 | 2021-03-30 | 4,978,000 | -470,000 | 0.62 | 800,000,000 | 5,475,800 | 1.100 | 2021-03-26 |
| 106 | 2021-03-29 | 5,448,000 | 30,000 | 0.68 | 800,000,000 | 5,938,320 | 1.090 | 2021-03-25 |
| 107 | 2021-03-26 | 5,418,000 | 20,000 | 0.68 | 800,000,000 | 5,959,800 | 1.100 | 2021-03-24 |
| 108 | 2021-03-22 | 5,398,000 | 30,000 | 0.67 | 800,000,000 | 6,747,500 | 1.250 | 2021-03-18 |
| 109 | 2021-03-15 | 5,368,000 | -84,000 | 0.67 | 800,000,000 | 6,978,400 | 1.300 | 2021-03-11 |
| 110 | 2021-03-12 | 5,452,000 | 20,000 | 0.68 | 800,000,000 | 6,542,400 | 1.200 | 2021-03-10 |
| 111 | 2021-03-11 | 5,432,000 | -12,000 | 0.68 | 800,000,000 | 6,029,520 | 1.110 | 2021-03-09 |
| 112 | 2021-03-10 | 5,444,000 | -40,000 | 0.68 | 800,000,000 | 6,369,480 | 1.170 | 2021-03-08 |
| 113 | 2021-03-09 | 5,484,000 | -14,000 | 0.69 | 800,000,000 | 7,348,560 | 1.340 | 2021-03-05 |
| 114 | 2021-03-08 | 5,498,000 | -26,000 | 0.69 | 800,000,000 | 7,422,300 | 1.350 | 2021-03-04 |
| 115 | 2021-03-04 | 5,524,000 | -28,000 | 0.69 | 800,000,000 | 7,899,320 | 1.430 | 2021-03-02 |
| 116 | 2021-03-03 | 5,552,000 | 12,000 | 0.69 | 800,000,000 | 7,939,360 | 1.430 | 2021-03-01 |
| 117 | 2021-03-02 | 5,540,000 | -24,000 | 0.69 | 800,000,000 | 7,811,400 | 1.410 | 2021-02-26 |
| 118 | 2021-03-01 | 5,564,000 | -10,000 | 0.70 | 800,000,000 | 8,346,000 | 1.500 | 2021-02-25 |
| 119 | 2021-02-26 | 5,574,000 | -50,000 | 0.70 | 800,000,000 | 7,859,340 | 1.410 | 2021-02-24 |
| 120 | 2021-02-25 | 5,624,000 | -26,000 | 0.70 | 800,000,000 | 8,154,800 | 1.450 | 2021-02-23 |
| 121 | 2021-02-24 | 5,650,000 | -20,000 | 0.71 | 800,000,000 | 8,249,000 | 1.460 | 2021-02-22 |
| 122 | 2021-02-22 | 5,670,000 | 180,000 | 0.71 | 800,000,000 | 8,391,600 | 1.480 | 2021-02-18 |
| 123 | 2021-02-19 | 5,490,000 | -30,000 | 0.69 | 800,000,000 | 9,442,800 | 1.720 | 2021-02-17 |
| 124 | 2021-02-17 | 5,520,000 | -10,000 | 0.69 | 800,000,000 | 9,880,800 | 1.790 | 2021-02-10 |
| 125 | 2021-02-16 | 5,530,000 | -10,000 | 0.69 | 800,000,000 | 10,341,100 | 1.870 | 2021-02-09 |
| 126 | 2021-02-04 | 5,540,000 | 80,000 | 0.69 | 800,000,000 | 8,587,000 | 1.550 | 2021-02-02 |
| 127 | 2021-02-01 | 5,460,000 | 1,180,000 | 0.68 | 800,000,000 | 9,828,000 | 1.800 | 2021-01-28 |
| 128 | 2021-01-28 | 4,280,000 | 30,000 | 0.54 | 800,000,000 | 8,174,800 | 1.910 | 2021-01-26 |
| 129 | 2021-01-27 | 4,250,000 | 50,000 | 0.53 | 800,000,000 | 8,075,000 | 1.900 | 2021-01-25 |
| 130 | 2021-01-26 | 4,200,000 | -90,000 | 0.53 | 800,000,000 | 7,266,000 | 1.730 | 2021-01-22 |
| 131 | 2021-01-25 | 4,290,000 | -20,000 | 0.54 | 800,000,000 | 7,722,000 | 1.800 | 2021-01-21 |
| 132 | 2021-01-22 | 4,310,000 | -30,000 | 0.54 | 800,000,000 | 7,758,000 | 1.800 | 2021-01-20 |
| 133 | 2021-01-20 | 4,340,000 | 10,000 | 0.54 | 800,000,000 | 7,551,600 | 1.740 | 2021-01-18 |
| 134 | 2021-01-18 | 4,330,000 | 3,340,000 | 0.54 | 800,000,000 | 8,097,100 | 1.870 | 2021-01-14 |
| 135 | 2021-01-15 | 990,000 | -10,000 | 0.12 | 800,000,000 | 1,851,300 | 1.870 | 2021-01-13 |
| 136 | 2021-01-14 | 1,000,000 | 100,000 | 0.13 | 800,000,000 | 1,800,000 | 1.800 | 2021-01-12 |
| 137 | 2021-01-13 | 900,000 | -70,000 | 0.11 | 800,000,000 | 1,656,000 | 1.840 | 2021-01-11 |
| 138 | 2021-01-12 | 970,000 | 50,000 | 0.12 | 800,000,000 | 1,775,100 | 1.830 | 2021-01-08 |
| 139 | 2021-01-11 | 920,000 | 20,000 | 0.12 | 800,000,000 | 1,656,000 | 1.800 | 2021-01-07 |
| 140 | 2021-01-08 | 900,000 | -10,000 | 0.11 | 800,000,000 | 1,629,000 | 1.810 | 2021-01-06 |
| 141 | 2021-01-07 | 910,000 | -70,000 | 0.11 | 800,000,000 | 1,628,900 | 1.790 | 2021-01-05 |
| 142 | 2021-01-06 | 980,000 | 30,000 | 0.12 | 800,000,000 | 1,764,000 | 1.800 | 2021-01-04 |
| 143 | 2021-01-04 | 950,000 | 20,000 | 0.12 | 800,000,000 | 1,852,500 | 1.950 | 2020-12-29 |
| 144 | 2020-12-30 | 930,000 | 20,000 | 0.12 | 800,000,000 | 1,748,400 | 1.880 | 2020-12-28 |
| 145 | 2020-12-28 | 910,000 | -10,000 | 0.11 | 800,000,000 | 1,592,500 | 1.750 | 2020-12-22 |
| 146 | 2020-12-23 | 920,000 | -10,000 | 0.12 | 800,000,000 | 1,536,400 | 1.670 | 2020-12-21 |
| 147 | 2020-12-22 | 930,000 | 10,000 | 0.12 | 800,000,000 | 1,553,100 | 1.670 | 2020-12-18 |
| 148 | 2020-12-17 | 920,000 | -20,000 | 0.12 | 800,000,000 | 1,536,400 | 1.670 | 2020-12-15 |
| 149 | 2020-12-16 | 940,000 | 20,000 | 0.12 | 800,000,000 | 1,532,200 | 1.630 | 2020-12-14 |
| 150 | 2020-12-11 | 920,000 | -10,000 | 0.12 | 800,000,000 | 1,499,600 | 1.630 | 2020-12-09 |
| 151 | 2020-12-08 | 930,000 | -30,000 | 0.12 | 800,000,000 | 1,488,000 | 1.600 | 2020-12-04 |
| 152 | 2020-12-03 | 960,000 | -140,000 | 0.12 | 800,000,000 | 1,536,000 | 1.600 | 2020-12-01 |
| 153 | 2020-12-01 | 1,100,000 | -40,000 | 0.14 | 800,000,000 | 1,430,000 | 1.300 | 2020-11-27 |
| 154 | 2020-11-20 | 1,140,000 | -30,000 | 0.14 | 800,000,000 | 1,390,800 | 1.220 | 2020-11-18 |
| 155 | 2020-11-19 | 1,170,000 | 20,000 | 0.15 | 800,000,000 | 1,439,100 | 1.230 | 2020-11-17 |
| 156 | 2020-11-18 | 1,150,000 | 20,000 | 0.14 | 800,000,000 | 1,357,000 | 1.180 | 2020-11-16 |
| 157 | 2020-11-17 | 1,130,000 | 30,000 | 0.14 | 800,000,000 | 1,423,800 | 1.260 | 2020-11-13 |
| 158 | 2020-11-13 | 1,100,000 | 20,000 | 0.14 | 800,000,000 | 1,309,000 | 1.190 | 2020-11-11 |
| 159 | 2020-11-12 | 1,080,000 | -30,000 | 0.14 | 800,000,000 | 1,317,600 | 1.220 | 2020-11-10 |
| 160 | 2020-11-11 | 1,110,000 | 100,000 | 0.14 | 800,000,000 | 1,443,000 | 1.300 | 2020-11-09 |
| 161 | 2020-11-06 | 1,010,000 | 20,000 | 0.13 | 800,000,000 | 1,222,100 | 1.210 | 2020-11-04 |
| 162 | 2020-11-05 | 990,000 | 20,000 | 0.12 | 800,000,000 | 1,207,800 | 1.220 | 2020-11-03 |
| 163 | 2020-11-02 | 970,000 | 40,000 | 0.12 | 800,000,000 | 1,241,600 | 1.280 | 2020-10-29 |
| 164 | 2020-10-23 | 930,000 | 10,000 | 0.12 | 800,000,000 | 1,190,400 | 1.280 | 2020-10-21 |
| 165 | 2020-10-22 | 920,000 | -30,000 | 0.12 | 800,000,000 | 1,196,000 | 1.300 | 2020-10-20 |
| 166 | 2020-10-21 | 950,000 | -30,000 | 0.12 | 800,000,000 | 1,273,000 | 1.340 | 2020-10-19 |
| 167 | 2020-10-20 | 980,000 | -10,000 | 0.12 | 800,000,000 | 1,352,400 | 1.380 | 2020-10-16 |
| 168 | 2020-10-19 | 990,000 | 20,000 | 0.12 | 800,000,000 | 1,356,300 | 1.370 | 2020-10-15 |
| 169 | 2020-10-16 | 970,000 | 40,000 | 0.12 | 800,000,000 | 1,319,200 | 1.360 | 2020-10-14 |
| 170 | 2020-10-15 | 930,000 | 30,000 | 0.12 | 800,000,000 | 1,199,700 | 1.290 | 2020-10-12 |
| 171 | 2020-10-14 | 900,000 | 40,000 | 0.11 | 800,000,000 | 1,035,000 | 1.150 | 2020-10-09 |
| 172 | 2020-10-08 | 860,000 | -150,000 | 0.11 | 800,000,000 | 834,200 | 0.970 | 2020-10-06 |
| 173 | 2020-09-09 | 1,010,000 | 50,000 | 0.13 | 800,000,000 | 999,900 | 0.990 | 2020-09-07 |
| 174 | 2020-09-08 | 960,000 | 150,000 | 0.12 | 800,000,000 | 950,400 | 0.990 | 2020-09-04 |
| 175 | 2020-09-03 | 810,000 | -280,000 | 0.10 | 800,000,000 | 761,400 | 0.940 | 2020-09-01 |
| 176 | 2020-08-31 | 1,090,000 | 30,000 | 0.14 | 800,000,000 | 915,600 | 0.840 | 2020-08-27 |
| 177 | 2020-08-28 | 1,060,000 | 100,000 | 0.13 | 800,000,000 | 879,800 | 0.830 | 2020-08-26 |
| 178 | 2020-08-24 | 960,000 | 100,000 | 0.12 | 800,000,000 | 854,400 | 0.890 | 2020-08-20 |
| 179 | 2020-08-19 | 860,000 | 20,000 | 0.11 | 800,000,000 | 713,800 | 0.830 | 2020-08-17 |
| 180 | 2020-07-28 | 840,000 | -220,000 | 0.11 | 800,000,000 | 764,400 | 0.910 | 2020-07-24 |
| 181 | 2020-07-21 | 1,060,000 | -40,000 | 0.13 | 800,000,000 | 985,800 | 0.930 | 2020-07-17 |
| 182 | 2020-07-17 | 1,100,000 | -40,000 | 0.14 | 800,000,000 | 1,067,000 | 0.970 | 2020-07-15 |
| 183 | 2020-07-15 | 1,140,000 | -50,000 | 0.14 | 800,000,000 | 1,128,600 | 0.990 | 2020-07-13 |
| 184 | 2020-07-14 | 1,190,000 | 80,000 | 0.15 | 800,000,000 | 1,082,900 | 0.910 | 2020-07-10 |
| 185 | 2020-07-13 | 1,110,000 | 40,000 | 0.14 | 800,000,000 | 999,000 | 0.900 | 2020-07-09 |
| 186 | 2020-07-10 | 1,070,000 | -10,000 | 0.13 | 800,000,000 | 984,400 | 0.920 | 2020-07-08 |
| 187 | 2020-07-07 | 1,080,000 | 50,000 | 0.14 | 800,000,000 | 1,047,600 | 0.970 | 2020-07-03 |
| 188 | 2020-06-05 | 1,030,000 | -40,000 | 0.13 | 800,000,000 | 988,800 | 0.960 | 2020-06-03 |
| 189 | 2020-06-03 | 1,070,000 | -40,000 | 0.13 | 800,000,000 | 963,000 | 0.900 | 2020-06-01 |
| 190 | 2020-05-29 | 1,110,000 | -120,000 | 0.14 | 800,000,000 | 954,600 | 0.860 | 2020-05-27 |
| 191 | 2020-05-28 | 1,230,000 | -20,000 | 0.15 | 800,000,000 | 1,033,200 | 0.840 | 2020-05-26 |
| 192 | 2020-05-27 | 1,250,000 | -250,000 | 0.16 | 800,000,000 | 1,025,000 | 0.820 | 2020-05-25 |
| 193 | 2020-05-25 | 1,500,000 | -20,000 | 0.19 | 800,000,000 | 1,185,000 | 0.790 | 2020-05-21 |
| 194 | 2020-05-22 | 1,520,000 | -50,000 | 0.19 | 800,000,000 | 1,140,000 | 0.750 | 2020-05-20 |
| 195 | 2020-04-21 | 1,570,000 | -200,000 | 0.20 | 800,000,000 | 1,256,000 | 0.800 | 2020-04-17 |
| 196 | 2020-04-16 | 1,770,000 | 100,000 | 0.22 | 800,000,000 | 1,256,700 | 0.710 | 2020-04-14 |
| 197 | 2020-03-20 | 1,670,000 | -10,000 | 0.21 | 800,000,000 | 1,436,200 | 0.860 | 2020-03-18 |
| 198 | 2020-03-19 | 1,680,000 | -40,000 | 0.21 | 800,000,000 | 1,461,600 | 0.870 | 2020-03-17 |
| 199 | 2020-02-10 | 1,720,000 | 140,000 | 0.22 | 800,000,000 | 1,410,400 | 0.820 | 2020-02-06 |
| 200 | 2020-02-05 | 1,580,000 | 50,000 | 0.20 | 800,000,000 | 1,279,800 | 0.810 | 2020-02-03 |
| 201 | 2020-02-03 | 1,530,000 | 10,000 | 0.19 | 800,000,000 | 1,285,200 | 0.840 | 2020-01-30 |
| 202 | 2020-01-31 | 1,520,000 | 200,000 | 0.19 | 800,000,000 | 1,322,400 | 0.870 | 2020-01-29 |
| 203 | 2020-01-21 | 1,320,000 | -20,000 | 0.17 | 800,000,000 | 1,135,200 | 0.860 | 2020-01-17 |
| 204 | 2020-01-20 | 1,340,000 | 90,000 | 0.17 | 800,000,000 | 1,139,000 | 0.850 | 2020-01-16 |
| 205 | 2020-01-17 | 1,250,000 | 80,000 | 0.16 | 800,000,000 | 1,037,500 | 0.830 | 2020-01-15 |
| 206 | 2020-01-16 | 1,170,000 | 250,000 | 0.15 | 800,000,000 | 994,500 | 0.850 | 2020-01-14 |
| 207 | 2020-01-15 | 920,000 | 20,000 | 0.12 | 800,000,000 | 818,800 | 0.890 | 2020-01-13 |
| 208 | 2020-01-09 | 900,000 | 100,000 | 0.11 | 800,000,000 | 774,000 | 0.860 | 2020-01-07 |
| 209 | 2020-01-07 | 800,000 | 110,000 | 0.10 | 800,000,000 | 680,000 | 0.850 | 2020-01-03 |
| 210 | 2020-01-03 | 690,000 | -60,000 | 0.09 | 800,000,000 | 593,400 | 0.860 | 2019-12-30 |
| 211 | 2020-01-02 | 750,000 | -60,000 | 0.09 | 800,000,000 | 397,500 | 0.530 | 2019-12-27 |
| 212 | 2019-12-23 | 810,000 | -20,000 | 0.10 | 800,000,000 | 295,650 | 0.365 | 2019-12-19 |
| 213 | 2019-12-20 | 830,000 | -20,000 | 0.10 | 800,000,000 | 228,250 | 0.275 | 2019-12-18 |
| 214 | 2019-12-18 | 850,000 | 90,000 | 0.11 | 800,000,000 | 195,500 | 0.230 | 2019-12-16 |
| 215 | 2019-11-21 | 760,000 | -10,000 | 0.10 | 800,000,000 | 127,680 | 0.168 | 2019-11-19 |
| 216 | 2019-11-19 | 770,000 | 50,000 | 0.10 | 800,000,000 | 122,430 | 0.159 | 2019-11-15 |
| 217 | 2019-11-18 | 720,000 | 50,000 | 0.09 | 800,000,000 | 165,600 | 0.230 | 2019-11-14 |
| 218 | 2019-10-24 | 670,000 | 10,000 | 0.08 | 800,000,000 | 184,250 | 0.275 | 2019-10-22 |
| 219 | 2019-10-16 | 660,000 | 50,000 | 0.08 | 800,000,000 | 217,800 | 0.330 | 2019-10-14 |
| 220 | 2019-09-13 | 610,000 | 10,000 | 0.08 | 800,000,000 | 305,000 | 0.500 | 2019-09-11 |
| 221 | 2019-07-03 | 600,000 | 30,000 | 0.08 | 800,000,000 | 360,000 | 0.600 | 2019-06-28 |
| 222 | 2019-05-23 | 570,000 | -100,000 | 0.07 | 800,000,000 | 342,000 | 0.600 | 2019-05-21 |
| 223 | 2019-05-15 | 670,000 | 70,000 | 0.08 | 800,000,000 | 402,000 | 0.600 | 2019-05-10 |
| 224 | 2019-05-02 | 600,000 | 100,000 | 0.08 | 800,000,000 | 342,000 | 0.570 | 2019-04-29 |
| 225 | 2019-04-17 | 500,000 | 30,000 | 0.06 | 800,000,000 | 395,000 | 0.790 | 2019-04-15 |
| 226 | 2019-04-02 | 470,000 | -20,000 | 0.06 | 800,000,000 | 526,400 | 1.120 | 2019-03-29 |
| 227 | 2019-03-27 | 490,000 | 60,000 | 0.06 | 800,000,000 | 524,300 | 1.070 | 2019-03-25 |
| 228 | 2019-03-25 | 430,000 | 20,000 | 0.05 | 800,000,000 | 464,400 | 1.080 | 2019-03-21 |
| 229 | 2019-03-20 | 410,000 | 10,000 | 0.05 | 800,000,000 | 479,700 | 1.170 | 2019-03-18 |
| 230 | 2019-03-18 | 400,000 | 10,000 | 0.05 | 800,000,000 | 432,000 | 1.080 | 2019-03-14 |
| 231 | 2019-03-06 | 390,000 | 30,000 | 0.05 | 800,000,000 | 522,600 | 1.340 | 2019-03-04 |
| 232 | 2019-02-22 | 360,000 | 10,000 | 0.05 | 800,000,000 | 745,200 | 2.070 | 2019-02-20 |
| 233 | 2019-02-08 | 350,000 | 10,000 | 0.04 | 800,000,000 | 801,500 | 2.290 | 2019-01-31 |
| 234 | 2019-01-25 | 340,000 | -10,000 | 0.04 | 800,000,000 | 771,800 | 2.270 | 2019-01-23 |
| 235 | 2019-01-11 | 350,000 | -10,000 | 0.04 | 800,000,000 | 836,500 | 2.390 | 2019-01-09 |
| 236 | 2019-01-10 | 360,000 | 10,000 | 0.05 | 800,000,000 | 889,200 | 2.470 | 2019-01-08 |
| 237 | 2019-01-03 | 350,000 | -10,000 | 0.04 | 800,000,000 | 917,000 | 2.620 | 2018-12-28 |
| 238 | 2018-12-27 | 360,000 | -10,000 | 0.05 | 800,000,000 | 950,400 | 2.640 | 2018-12-20 |
| 239 | 2018-12-13 | 370,000 | -10,000 | 0.05 | 800,000,000 | 980,500 | 2.650 | 2018-12-11 |
| 240 | 2018-12-12 | 380,000 | -20,000 | 0.05 | 800,000,000 | 1,022,200 | 2.690 | 2018-12-10 |
| 241 | 2018-12-11 | 400,000 | -70,000 | 0.05 | 800,000,000 | 1,108,000 | 2.770 | 2018-12-07 |
| 242 | 2018-12-10 | 470,000 | -10,000 | 0.06 | 800,000,000 | 1,278,400 | 2.720 | 2018-12-06 |
| 243 | 2018-12-07 | 480,000 | -30,000 | 0.06 | 800,000,000 | 1,358,400 | 2.830 | 2018-12-05 |
| 244 | 2018-12-06 | 510,000 | -10,000 | 0.06 | 800,000,000 | 1,453,500 | 2.850 | 2018-12-04 |
| 245 | 2018-12-05 | 520,000 | -10,000 | 0.07 | 800,000,000 | 1,476,800 | 2.840 | 2018-12-03 |
| 246 | 2018-12-04 | 530,000 | -120,000 | 0.07 | 800,000,000 | 1,590,000 | 3.000 | 2018-11-30 |
| 247 | 2018-11-28 | 650,000 | -20,000 | 0.08 | 800,000,000 | 1,716,000 | 2.640 | 2018-11-26 |
| 248 | 2018-11-27 | 670,000 | 20,000 | 0.08 | 800,000,000 | 1,748,700 | 2.610 | 2018-11-23 |
| 249 | 2018-11-21 | 650,000 | 170,000 | 0.08 | 800,000,000 | 1,657,500 | 2.550 | 2018-11-19 |
| 250 | 2018-11-20 | 480,000 | 10,000 | 0.06 | 800,000,000 | 1,286,400 | 2.680 | 2018-11-16 |
| 251 | 2018-11-12 | 470,000 | -130,000 | 0.06 | 800,000,000 | 963,500 | 2.050 | 2018-11-08 |
| 252 | 2018-11-09 | 600,000 | -230,000 | 0.08 | 800,000,000 | 1,224,000 | 2.040 | 2018-11-07 |
| 253 | 2018-11-08 | 830,000 | -20,000 | 0.10 | 800,000,000 | 1,826,000 | 2.200 | 2018-11-06 |
| 254 | 2018-11-06 | 850,000 | 10,000 | 0.11 | 800,000,000 | 1,989,000 | 2.340 | 2018-11-02 |
| 255 | 2018-10-24 | 840,000 | 10,000 | 0.11 | 800,000,000 | 2,041,200 | 2.430 | 2018-10-22 |
| 256 | 2018-10-22 | 830,000 | 50,000 | 0.10 | 800,000,000 | 2,099,900 | 2.530 | 2018-10-18 |
| 257 | 2018-10-10 | 780,000 | -130,000 | 0.10 | 800,000,000 | 2,667,600 | 3.420 | 2018-10-08 |
| 258 | 2018-10-09 | 910,000 | 30,000 | 0.11 | 800,000,000 | 2,930,200 | 3.220 | 2018-10-05 |
| 259 | 2018-10-03 | 880,000 | -100,000 | 0.11 | 800,000,000 | 2,895,200 | 3.290 | 2018-09-28 |
| 260 | 2018-10-02 | 980,000 | 170,000 | 0.12 | 800,000,000 | 3,106,600 | 3.170 | 2018-09-27 |
| 261 | 2018-09-28 | 810,000 | -20,000 | 0.10 | 800,000,000 | 2,916,000 | 3.600 | 2018-09-26 |
| 262 | 2018-09-27 | 830,000 | 100,000 | 0.10 | 800,000,000 | 2,880,100 | 3.470 | 2018-09-24 |
| 263 | 2018-09-26 | 730,000 | 20,000 | 0.09 | 800,000,000 | 2,715,600 | 3.720 | 2018-09-21 |
| 264 | 2018-09-18 | 710,000 | 80,000 | 0.09 | 800,000,000 | 2,477,900 | 3.490 | 2018-09-14 |
| 265 | 2018-09-17 | 630,000 | -40,000 | 0.08 | 800,000,000 | 2,312,100 | 3.670 | 2018-09-13 |
| 266 | 2018-09-14 | 670,000 | 300,000 | 0.08 | 800,000,000 | 2,090,400 | 3.120 | 2018-09-12 |
| 267 | 2018-09-13 | 370,000 | 10,000 | 0.05 | 800,000,000 | 1,198,800 | 3.240 | 2018-09-11 |
| 268 | 2018-09-06 | 360,000 | 80,000 | 0.05 | 800,000,000 | 1,083,600 | 3.010 | 2018-09-04 |
| 269 | 2018-09-04 | 280,000 | -20,000 | 0.04 | 800,000,000 | 823,200 | 2.940 | 2018-08-31 |
| 270 | 2018-09-03 | 300,000 | 50,000 | 0.04 | 800,000,000 | 873,000 | 2.910 | 2018-08-30 |
| 271 | 2018-08-31 | 250,000 | 80,000 | 0.03 | 800,000,000 | 720,000 | 2.880 | 2018-08-29 |
| 272 | 2018-08-30 | 170,000 | -30,000 | 0.02 | 800,000,000 | 484,500 | 2.850 | 2018-08-28 |
| 273 | 2018-08-24 | 200,000 | 10,000 | 0.03 | 800,000,000 | 408,000 | 2.040 | 2018-08-22 |
| 274 | 2018-05-25 | 190,000 | -100,000 | 0.02 | 800,000,000 | 461,700 | 2.430 | 2018-05-23 |
| 275 | 2018-05-24 | 290,000 | 20,000 | 0.04 | 800,000,000 | 681,500 | 2.350 | 2018-05-21 |
| 276 | 2018-05-21 | 270,000 | -50,000 | 0.03 | 800,000,000 | 704,700 | 2.610 | 2018-05-17 |
| 277 | 2018-05-17 | 320,000 | 10,000 | 0.04 | 800,000,000 | 742,400 | 2.320 | 2018-05-15 |
| 278 | 2018-05-14 | 310,000 | -50,000 | 0.04 | 800,000,000 | 799,800 | 2.580 | 2018-05-10 |
| 279 | 2018-05-10 | 360,000 | -30,000 | 0.05 | 800,000,000 | 835,200 | 2.320 | 2018-05-08 |
| 280 | 2018-05-09 | 390,000 | 20,000 | 0.05 | 800,000,000 | 733,200 | 1.880 | 2018-05-07 |
| 281 | 2018-04-27 | 370,000 | -100,000 | 0.05 | 800,000,000 | 703,000 | 1.900 | 2018-04-25 |
| 282 | 2018-04-25 | 470,000 | 20,000 | 0.06 | 800,000,000 | 766,100 | 1.630 | 2018-04-23 |
| 283 | 2018-04-24 | 450,000 | -10,000 | 0.06 | 800,000,000 | 715,500 | 1.590 | 2018-04-20 |
| 284 | 2018-04-20 | 460,000 | -30,000 | 0.06 | 800,000,000 | 542,800 | 1.180 | 2018-04-18 |
| 285 | 2018-04-19 | 490,000 | -100,000 | 0.06 | 800,000,000 | 553,700 | 1.130 | 2018-04-17 |
| 286 | 2018-04-18 | 590,000 | -180,000 | 0.07 | 800,000,000 | 708,000 | 1.200 | 2018-04-16 |
| 287 | 2018-04-09 | 770,000 | -100,000 | 0.10 | 800,000,000 | 423,500 | 0.550 | 2018-04-04 |
| 288 | 2018-04-06 | 870,000 | -100,000 | 0.11 | 800,000,000 | 495,900 | 0.570 | 2018-04-03 |
| 289 | 2018-03-29 | 970,000 | 30,000 | 0.12 | 800,000,000 | 582,000 | 0.600 | 2018-03-27 |
| 290 | 2018-03-22 | 940,000 | 20,000 | 0.12 | 800,000,000 | 592,200 | 0.630 | 2018-03-20 |
| 291 | 2018-03-19 | 920,000 | -80,000 | 0.12 | 800,000,000 | 607,200 | 0.660 | 2018-03-15 |
| 292 | 2018-03-16 | 1,000,000 | -120,000 | 0.13 | 800,000,000 | 720,000 | 0.720 | 2018-03-14 |
| 293 | 2018-03-14 | 1,120,000 | 10,000 | 0.14 | 800,000,000 | 896,000 | 0.800 | 2018-03-12 |
| 294 | 2018-03-13 | 1,110,000 | -10,000 | 0.14 | 800,000,000 | 688,200 | 0.620 | 2018-03-09 |
| 295 | 2018-03-12 | 1,120,000 | 100,000 | 0.14 | 800,000,000 | 660,800 | 0.590 | 2018-03-08 |
| 296 | 2018-02-28 | 1,020,000 | -100,000 | 0.13 | 800,000,000 | 571,200 | 0.560 | 2018-02-26 |
| 297 | 2018-02-26 | 1,120,000 | 60,000 | 0.14 | 800,000,000 | 660,800 | 0.590 | 2018-02-22 |
| 298 | 2018-02-09 | 1,060,000 | -70,000 | 0.13 | 800,000,000 | 614,800 | 0.580 | 2018-02-07 |
| 299 | 2018-02-05 | 1,130,000 | 130,000 | 0.14 | 800,000,000 | 678,000 | 0.600 | 2018-02-01 |
| 300 | 2018-02-02 | 1,000,000 | 40,000 | 0.13 | 800,000,000 | 650,000 | 0.650 | 2018-01-31 |
| 301 | 2018-01-31 | 960,000 | -30,000 | 0.12 | 800,000,000 | 576,000 | 0.600 | 2018-01-29 |
| 302 | 2018-01-30 | 990,000 | 80,000 | 0.12 | 800,000,000 | 564,300 | 0.570 | 2018-01-26 |
| 303 | 2018-01-26 | 910,000 | -200,000 | 0.11 | 800,000,000 | 464,100 | 0.510 | 2018-01-24 |
| 304 | 2018-01-25 | 1,110,000 | 10,000 | 0.14 | 800,000,000 | 588,300 | 0.530 | 2018-01-23 |
| 305 | 2018-01-24 | 1,100,000 | 140,000 | 0.14 | 800,000,000 | 550,000 | 0.500 | 2018-01-22 |
| 306 | 2018-01-23 | 960,000 | 140,000 | 0.12 | 800,000,000 | 441,600 | 0.460 | 2018-01-19 |
| 307 | 2018-01-22 | 820,000 | -260,000 | 0.10 | 800,000,000 | 410,000 | 0.500 | 2018-01-18 |
| 308 | 2018-01-19 | 1,080,000 | 310,000 | 0.14 | 800,000,000 | 561,600 | 0.520 | 2018-01-17 |
| 309 | 2018-01-18 | 770,000 | 0.10 | 800,000,000 | 600,600 | 0.780 | 2018-01-16 | |
Webb-site Database - Powered By Linux Group