ISP Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
GRANDLY FINANCIAL SERVICES LIMITED 冠力金融服務有限公司
CCASSID: B01990
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.054 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.059 | 2026-01-30 | |||||
| 3 | 2019-06-26 | 60,000 | -70,000 | 0.01 | 800,000,000 | 34,800 | 0.580 | 2019-06-24 |
| 4 | 2018-10-12 | 130,000 | -90,000 | 0.02 | 800,000,000 | 445,900 | 3.430 | 2018-10-10 |
| 5 | 2018-09-28 | 220,000 | 10,000 | 0.03 | 800,000,000 | 792,000 | 3.600 | 2018-09-26 |
| 6 | 2018-09-27 | 210,000 | 90,000 | 0.03 | 800,000,000 | 728,700 | 3.470 | 2018-09-24 |
| 7 | 2018-09-26 | 120,000 | -100,000 | 0.02 | 800,000,000 | 446,400 | 3.720 | 2018-09-21 |
| 8 | 2018-09-21 | 220,000 | 130,000 | 0.03 | 800,000,000 | 774,400 | 3.520 | 2018-09-19 |
| 9 | 2018-09-20 | 90,000 | -130,000 | 0.01 | 800,000,000 | 310,500 | 3.450 | 2018-09-18 |
| 10 | 2018-09-19 | 220,000 | 70,000 | 0.03 | 800,000,000 | 765,600 | 3.480 | 2018-09-17 |
| 11 | 2018-09-18 | 150,000 | -20,000 | 0.02 | 800,000,000 | 523,500 | 3.490 | 2018-09-14 |
| 12 | 2018-09-14 | 170,000 | 120,000 | 0.02 | 800,000,000 | 530,400 | 3.120 | 2018-09-12 |
| 13 | 2018-09-13 | 50,000 | -170,000 | 0.01 | 800,000,000 | 162,000 | 3.240 | 2018-09-11 |
| 14 | 2018-09-12 | 220,000 | 10,000 | 0.03 | 800,000,000 | 701,800 | 3.190 | 2018-09-10 |
| 15 | 2018-09-11 | 210,000 | 130,000 | 0.03 | 800,000,000 | 651,000 | 3.100 | 2018-09-07 |
| 16 | 2018-09-10 | 80,000 | -150,000 | 0.01 | 800,000,000 | 248,000 | 3.100 | 2018-09-06 |
| 17 | 2018-09-06 | 230,000 | 90,000 | 0.03 | 800,000,000 | 692,300 | 3.010 | 2018-09-04 |
| 18 | 2018-09-05 | 140,000 | 50,000 | 0.02 | 800,000,000 | 417,200 | 2.980 | 2018-09-03 |
| 19 | 2018-09-04 | 90,000 | 10,000 | 0.01 | 800,000,000 | 264,600 | 2.940 | 2018-08-31 |
| 20 | 2018-09-03 | 80,000 | 40,000 | 0.01 | 800,000,000 | 232,800 | 2.910 | 2018-08-30 |
| 21 | 2018-08-31 | 40,000 | -160,000 | 0.01 | 800,000,000 | 115,200 | 2.880 | 2018-08-29 |
| 22 | 2018-08-30 | 200,000 | 30,000 | 0.03 | 800,000,000 | 570,000 | 2.850 | 2018-08-28 |
| 23 | 2018-08-29 | 170,000 | 10,000 | 0.02 | 800,000,000 | 474,300 | 2.790 | 2018-08-27 |
| 24 | 2018-08-28 | 160,000 | -10,000 | 0.02 | 800,000,000 | 430,400 | 2.690 | 2018-08-24 |
| 25 | 2018-08-27 | 170,000 | 30,000 | 0.02 | 800,000,000 | 406,300 | 2.390 | 2018-08-23 |
| 26 | 2018-08-24 | 140,000 | 130,000 | 0.02 | 800,000,000 | 285,600 | 2.040 | 2018-08-22 |
| 27 | 2018-08-23 | 10,000 | -70,000 | 0.00 | 800,000,000 | 19,700 | 1.970 | 2018-08-21 |
| 28 | 2018-08-22 | 80,000 | 30,000 | 0.01 | 800,000,000 | 199,200 | 2.490 | 2018-08-20 |
| 29 | 2018-08-16 | 50,000 | 50,000 | 0.01 | 800,000,000 | 142,500 | 2.850 | 2018-08-14 |
Webb-site Database - Powered By Linux Group