C-MER Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.420 2026-02-03
2 2026-02-04 1.460 2026-02-02
3 2026-02-03 1.530 2026-01-30
4 2026-02-02 21,265,811 -5,480 1.75 1,212,780,870 32,962,007 1.550 2026-01-29
5 2026-01-30 21,271,291 2,000 1.75 1,212,780,870 33,395,927 1.570 2026-01-28
6 2026-01-29 21,269,291 -2,532 1.75 1,212,780,870 33,605,480 1.580 2026-01-27
7 2026-01-15 21,271,823 -5,988 1.75 1,212,780,870 35,736,663 1.680 2026-01-13
8 2026-01-07 21,277,811 12,000 1.75 1,212,780,870 35,533,944 1.670 2026-01-05
9 2025-10-31 21,265,811 -7,373 1.71 1,241,516,870 40,405,041 1.900 2025-10-28
10 2025-10-30 21,273,184 -444,829 1.71 1,241,516,870 40,206,318 1.890 2025-10-27
11 2025-10-28 21,718,013 452,202 1.75 1,241,716,870 41,047,045 1.890 2025-10-24
12 2025-10-21 21,265,811 -5,327 1.71 1,242,576,870 39,979,725 1.880 2025-10-17
13 2025-10-20 21,271,138 -426,947 1.71 1,242,776,870 41,691,430 1.960 2025-10-16
14 2025-10-17 21,698,085 432,274 1.75 1,242,976,870 42,528,247 1.960 2025-10-15
15 2025-10-03 21,265,811 -437,690 1.71 1,244,792,870 43,169,596 2.030 2025-09-30
16 2025-10-02 21,703,501 437,690 1.74 1,244,992,870 41,670,722 1.920 2025-09-29
17 2025-09-30 21,265,811 -441,475 1.71 1,244,992,870 39,979,725 1.880 2025-09-26
18 2025-09-26 21,707,286 441,475 1.74 1,244,992,870 41,677,989 1.920 2025-09-24
19 2025-06-24 21,265,811 -32,000 1.70 1,249,966,870 37,640,485 1.770 2025-06-20
20 2025-06-23 21,297,811 32,000 1.70 1,250,266,870 36,419,257 1.710 2025-06-19
21 2025-05-16 21,265,811 -102,000 1.69 1,255,560,870 36,577,195 1.720 2025-05-14
22 2025-05-15 21,367,811 102,000 1.70 1,255,560,870 37,179,991 1.740 2025-05-13
23 2025-04-29 21,265,811 -46,066 1.69 1,255,560,870 33,812,639 1.590 2025-04-25
24 2025-04-28 21,311,877 -104,000 1.70 1,255,560,870 33,033,409 1.550 2025-04-24
25 2025-04-25 21,415,877 -281,934 1.71 1,255,560,870 33,194,609 1.550 2025-04-23
26 2025-04-24 21,697,811 -64,000 1.73 1,255,560,870 32,112,760 1.480 2025-04-22
27 2025-04-23 21,761,811 434,000 1.73 1,255,560,870 32,207,480 1.480 2025-04-17
28 2025-04-22 21,327,811 62,000 1.70 1,255,560,870 30,498,770 1.430 2025-04-16
29 2025-04-10 21,265,811 -5 1.69 1,255,560,870 30,197,452 1.420 2025-04-08
30 2025-04-09 21,265,816 5 1.69 1,255,560,870 28,496,193 1.340 2025-04-07
31 2025-04-08 21,265,811 -32,000 1.69 1,255,560,870 34,025,298 1.600 2025-04-03
32 2025-04-07 21,297,811 -16,000 1.70 1,255,560,870 34,076,498 1.600 2025-04-02
33 2025-04-03 21,313,811 36,000 1.70 1,255,560,870 34,102,098 1.600 2025-04-01
34 2025-04-02 21,277,811 12,000 1.69 1,255,560,870 33,406,163 1.570 2025-03-31
35 2025-04-01 21,265,811 -1,024 1.69 1,255,560,870 33,599,981 1.580 2025-03-28
36 2025-03-31 21,266,835 -149,995 1.69 1,255,560,870 33,814,268 1.590 2025-03-27
37 2025-03-28 21,416,830 -135,990 1.71 1,255,560,870 34,266,928 1.600 2025-03-26
38 2025-03-27 21,552,820 -101,990 1.72 1,255,560,870 33,837,927 1.570 2025-03-25
39 2025-03-26 21,654,810 -96,000 1.72 1,255,560,870 33,998,052 1.570 2025-03-24
40 2025-03-25 21,750,810 -1 1.73 1,255,560,870 35,453,820 1.630 2025-03-21
41 2025-03-21 21,750,811 -218,000 1.73 1,255,560,870 37,628,903 1.730 2025-03-19
42 2025-03-20 21,968,811 -68,000 1.75 1,255,560,870 37,786,355 1.720 2025-03-18
43 2025-03-19 22,036,811 -34,000 1.76 1,255,560,870 37,242,211 1.690 2025-03-17
44 2025-03-18 22,070,811 -48,000 1.76 1,255,560,870 37,078,962 1.680 2025-03-14
45 2025-03-17 22,118,811 368,000 1.76 1,255,560,870 37,159,602 1.680 2025-03-13
46 2025-03-13 21,750,811 485,000 1.73 1,255,560,870 37,628,903 1.730 2025-03-11
47 2025-03-11 21,265,811 -145,037 1.69 1,255,560,870 38,703,776 1.820 2025-03-07
48 2025-03-10 21,410,848 -228,000 1.71 1,255,560,870 37,683,092 1.760 2025-03-06
49 2025-03-07 21,638,848 373,037 1.72 1,255,560,870 37,218,819 1.720 2025-03-05
50 2025-03-05 21,265,811 -22,000 1.69 1,255,560,870 36,364,537 1.710 2025-03-03
51 2025-03-04 21,287,811 22,000 1.70 1,255,560,870 37,253,669 1.750 2025-02-28
52 2025-02-28 21,265,811 -175,521 1.69 1,255,560,870 39,979,725 1.880 2025-02-26
53 2025-02-27 21,441,332 16,000 1.71 1,255,560,870 40,309,704 1.880 2025-02-25
54 2025-02-26 21,425,332 141,900 1.71 1,255,560,870 42,850,664 2.000 2025-02-24
55 2025-02-25 21,283,432 -20,000 1.70 1,255,560,870 43,418,201 2.040 2025-02-21
56 2025-02-24 21,303,432 -200,000 1.70 1,255,560,870 43,672,036 2.050 2025-02-20
57 2025-02-21 21,503,432 102,000 1.71 1,255,560,870 43,006,864 2.000 2025-02-19
58 2025-02-20 21,401,432 -32,000 1.70 1,255,560,870 42,588,850 1.990 2025-02-18
59 2025-02-19 21,433,432 120,100 1.71 1,255,560,870 42,866,864 2.000 2025-02-17
60 2025-02-18 21,313,332 -66,000 1.70 1,255,560,870 44,118,597 2.070 2025-02-14
61 2025-02-14 21,379,332 22,000 1.70 1,255,560,870 41,262,111 1.930 2025-02-12
62 2025-02-12 21,357,332 26,000 1.70 1,255,560,870 43,141,811 2.020 2025-02-10
63 2025-02-10 21,331,332 35,521 1.70 1,255,560,870 41,809,411 1.960 2025-02-06
64 2025-02-07 21,295,811 -2,000 1.70 1,255,560,870 40,887,957 1.920 2025-02-05
65 2025-02-06 21,297,811 30,000 1.70 1,255,560,870 40,891,797 1.920 2025-02-04
66 2025-02-05 21,267,811 -50,000 1.69 1,255,560,870 40,621,519 1.910 2025-02-03
67 2025-02-04 21,317,811 34,000 1.70 1,255,560,870 40,930,197 1.920 2025-01-27
68 2025-02-03 21,283,811 17,998 1.70 1,255,560,870 40,864,917 1.920 2025-01-24
69 2025-01-27 21,265,813 2 1.69 1,255,560,870 40,830,361 1.920 2025-01-23
70 2025-01-24 21,265,811 -36,000 1.69 1,255,560,870 40,830,357 1.920 2025-01-22
71 2025-01-22 21,301,811 36,000 1.70 1,255,560,870 41,538,531 1.950 2025-01-20
72 2025-01-10 21,265,811 -2,000 1.69 1,255,560,870 40,405,041 1.900 2025-01-08
73 2025-01-09 21,267,811 2,000 1.69 1,255,560,870 40,408,841 1.900 2025-01-07
74 2025-01-03 21,265,811 -2,000 1.69 1,255,560,870 41,893,648 1.970 2024-12-30
75 2025-01-02 21,267,811 -7,712 1.69 1,255,560,870 41,897,588 1.970 2024-12-27
76 2024-12-30 21,275,523 -146,826 1.69 1,255,560,870 42,551,046 2.000 2024-12-23
77 2024-12-27 21,422,349 156,538 1.71 1,255,560,870 41,987,804 1.960 2024-12-20
78 2024-12-23 21,265,811 -398,999 1.69 1,255,560,870 41,680,990 1.960 2024-12-19
79 2024-12-20 21,664,810 367,000 1.73 1,255,560,870 42,896,324 1.980 2024-12-18
80 2024-12-19 21,297,810 29,999 1.70 1,255,560,870 42,595,620 2.000 2024-12-17
81 2024-12-17 21,267,811 -293,265 1.69 1,255,560,870 43,599,013 2.050 2024-12-13
82 2024-12-16 21,561,076 293,265 1.72 1,255,560,870 45,062,649 2.090 2024-12-12
83 2024-12-13 21,267,811 -115,999 1.69 1,255,560,870 44,449,725 2.090 2024-12-11
84 2024-12-12 21,383,810 68,000 1.70 1,255,560,870 44,264,487 2.070 2024-12-10
85 2024-12-11 21,315,810 -12,000 1.70 1,255,560,870 43,910,569 2.060 2024-12-09
86 2024-12-10 21,327,810 -22,000 1.70 1,255,560,870 43,082,176 2.020 2024-12-06
87 2024-12-09 21,349,810 83,999 1.70 1,255,560,870 42,486,122 1.990 2024-12-05
88 2024-12-06 21,265,811 -2,000 1.69 1,255,560,870 43,169,596 2.030 2024-12-04
89 2024-12-05 21,267,811 2,000 1.69 1,255,560,870 42,960,978 2.020 2024-12-03
90 2024-12-03 21,265,811 -158,139 1.69 1,255,560,870 43,169,596 2.030 2024-11-29
91 2024-11-28 21,423,950 -1,862,000 1.71 1,255,560,870 43,276,379 2.020 2024-11-26
92 2024-11-27 23,285,950 1,861,761 1.85 1,255,560,870 47,270,479 2.030 2024-11-25
93 2024-11-26 21,424,189 -18,000 1.71 1,255,560,870 42,419,894 1.980 2024-11-22
94 2024-11-25 21,442,189 -251,861 1.71 1,255,560,870 43,956,487 2.050 2024-11-21
95 2024-11-22 21,694,050 426,000 1.73 1,255,560,870 45,123,624 2.080 2024-11-20
96 2024-11-21 21,268,050 -420,000 1.69 1,255,560,870 43,386,822 2.040 2024-11-19
97 2024-11-20 21,688,050 422,239 1.73 1,255,560,870 43,376,100 2.000 2024-11-18
98 2024-11-18 21,265,811 -1,665,900 1.69 1,255,560,870 43,594,913 2.050 2024-11-14
99 2024-11-15 22,931,711 1,462,000 1.83 1,255,560,870 45,863,422 2.000 2024-11-13
100 2024-11-14 21,469,711 -267,597 1.71 1,255,560,870 43,583,513 2.030 2024-11-12
101 2024-11-13 21,737,308 -1,270,000 1.73 1,255,560,870 46,517,839 2.140 2024-11-11
102 2024-11-12 23,007,308 1,628,000 1.83 1,255,560,870 52,686,735 2.290 2024-11-08
103 2024-11-11 21,379,308 113,497 1.70 1,255,560,870 49,386,201 2.310 2024-11-07
104 2024-11-08 21,265,811 -238,403 1.69 1,255,560,870 49,549,340 2.330 2024-11-06
105 2024-11-07 21,504,214 -90,000 1.71 1,255,560,870 50,749,945 2.360 2024-11-05
106 2024-11-06 21,594,214 -94,000 1.72 1,255,560,870 50,314,519 2.330 2024-11-04
107 2024-11-05 21,688,214 420,000 1.73 1,255,560,870 50,099,774 2.310 2024-11-01
108 2024-11-04 21,268,214 -58,000 1.69 1,255,560,870 48,704,210 2.290 2024-10-31
109 2024-11-01 21,326,214 -54,000 1.70 1,255,560,870 48,410,506 2.270 2024-10-30
110 2024-10-31 21,380,214 -48,000 1.70 1,255,560,870 49,388,294 2.310 2024-10-29
111 2024-10-30 21,428,214 -114,000 1.71 1,255,560,870 49,713,456 2.320 2024-10-28
112 2024-10-29 21,542,214 -46,000 1.72 1,255,560,870 49,762,514 2.310 2024-10-25
113 2024-10-28 21,588,214 322,403 1.72 1,255,560,870 50,084,656 2.320 2024-10-24
114 2024-10-25 21,265,811 -241,650 1.69 1,255,560,870 50,825,288 2.390 2024-10-23
115 2024-10-24 21,507,461 -42,000 1.71 1,255,560,870 50,542,533 2.350 2024-10-22
116 2024-10-23 21,549,461 -18,000 1.72 1,255,560,870 51,287,717 2.380 2024-10-21
117 2024-10-22 21,567,461 -30,000 1.72 1,255,560,870 51,330,557 2.380 2024-10-18
118 2024-10-21 21,597,461 323,650 1.72 1,255,560,870 49,674,160 2.300 2024-10-17
119 2024-10-18 21,273,811 8,000 1.69 1,255,560,870 49,780,718 2.340 2024-10-16
120 2024-10-17 21,265,811 -1,404,870 1.69 1,255,560,870 49,974,656 2.350 2024-10-15
121 2024-10-16 22,670,681 1,372,000 1.81 1,255,560,870 57,130,116 2.520 2024-10-14
122 2024-10-15 21,298,681 28,385 1.70 1,255,560,870 57,293,452 2.690 2024-10-10
123 2024-10-14 21,270,296 -1,949,909 1.69 1,255,560,870 56,791,690 2.670 2024-10-09
124 2024-10-10 23,220,205 1,932,919 1.85 1,255,560,870 60,604,735 2.610 2024-10-08
125 2024-10-09 21,287,286 20,091 1.70 1,255,560,870 62,797,494 2.950 2024-10-07
126 2024-10-08 21,267,195 -4,000 1.69 1,255,560,870 59,335,474 2.790 2024-10-04
127 2024-10-07 21,271,195 -86,000 1.69 1,255,560,870 56,581,379 2.660 2024-10-03
128 2024-10-04 21,357,195 -92,003 1.70 1,255,560,870 60,654,434 2.840 2024-10-02
129 2024-10-03 21,449,198 79,909 1.71 1,255,560,870 60,272,246 2.810 2024-09-30
130 2024-10-02 21,369,289 76,000 1.70 1,255,560,870 51,927,372 2.430 2024-09-27
131 2024-09-30 21,293,289 22,000 1.70 1,255,560,870 47,696,967 2.240 2024-09-26
132 2024-09-27 21,271,289 4,000 1.69 1,255,560,870 46,584,123 2.190 2024-09-25
133 2024-09-26 21,267,289 -8,000 1.69 1,255,560,870 45,299,326 2.130 2024-09-24
134 2024-09-25 21,275,289 -98,000 1.69 1,255,560,870 44,890,860 2.110 2024-09-23
135 2024-09-24 21,373,289 37,466 1.70 1,255,560,870 44,456,441 2.080 2024-09-20
136 2024-09-23 21,335,823 2,000 1.70 1,255,560,870 45,018,587 2.110 2024-09-19
137 2024-09-20 21,333,823 30,000 1.70 1,255,560,870 44,161,014 2.070 2024-09-17
138 2024-09-19 21,303,823 26,000 1.70 1,255,560,870 43,885,875 2.060 2024-09-16
139 2024-09-17 21,277,823 6,000 1.69 1,255,560,870 43,406,759 2.040 2024-09-13
140 2024-09-12 21,271,823 -6,000 1.69 1,255,560,870 40,629,182 1.910 2024-09-10
141 2024-09-11 21,277,823 -24,000 1.69 1,255,560,870 40,215,085 1.890 2024-09-09
142 2024-09-10 21,301,823 -582,000 1.70 1,255,560,870 39,621,391 1.860 2024-09-05
143 2024-09-09 21,883,823 590,000 1.74 1,255,560,870 39,609,720 1.810 2024-09-04
144 2024-09-05 21,293,823 -1,988 1.70 1,255,560,870 41,522,955 1.950 2024-09-03
145 2024-09-04 21,295,811 -102,000 1.70 1,255,560,870 42,804,580 2.010 2024-09-02
146 2024-09-03 21,397,811 -42,000 1.70 1,255,560,870 47,503,140 2.220 2024-08-30
147 2024-09-02 21,439,811 -70,000 1.71 1,255,560,870 48,882,769 2.280 2024-08-29
148 2024-08-30 21,509,811 62,000 1.71 1,255,560,870 51,193,350 2.380 2024-08-28
149 2024-08-29 21,447,811 40,000 1.71 1,255,560,870 51,689,225 2.410 2024-08-27
150 2024-08-28 21,407,811 36,000 1.71 1,255,560,870 51,378,746 2.400 2024-08-26
151 2024-08-27 21,371,811 -248,000 1.70 1,255,560,870 47,872,857 2.240 2024-08-23
152 2024-08-26 21,619,811 206,000 1.72 1,255,560,870 49,076,971 2.270 2024-08-22
153 2024-08-23 21,413,811 116,000 1.71 1,255,560,870 49,251,765 2.300 2024-08-21
154 2024-08-22 21,297,811 16,000 1.70 1,255,560,870 49,836,878 2.340 2024-08-20
155 2024-08-21 21,281,811 -30,000 1.70 1,255,560,870 49,586,620 2.330 2024-08-19
156 2024-08-20 21,311,811 42,000 1.70 1,255,560,870 50,082,756 2.350 2024-08-16
157 2024-08-19 21,269,811 -10,000 1.69 1,255,560,870 49,771,358 2.340 2024-08-15
158 2024-08-16 21,279,811 6,000 1.69 1,255,560,870 50,645,950 2.380 2024-08-14
159 2024-08-15 21,273,811 -106,000 1.69 1,255,560,870 51,057,146 2.400 2024-08-13
160 2024-08-14 21,379,811 108,000 1.70 1,255,560,870 53,235,729 2.490 2024-08-12
161 2024-08-12 21,271,811 -6,000 1.69 1,255,560,870 53,604,964 2.520 2024-08-08
162 2024-08-09 21,277,811 12,000 1.69 1,255,560,870 53,832,862 2.530 2024-08-07
163 2024-08-08 21,265,811 -8,000 1.69 1,255,560,870 54,440,476 2.560 2024-08-06
164 2024-08-02 21,273,811 8,000 1.69 1,255,560,870 55,737,385 2.620 2024-07-31
165 2024-08-01 21,265,811 -2,000 1.69 1,255,560,870 53,164,528 2.500 2024-07-30
166 2024-07-31 21,267,811 -1,973 1.69 1,255,560,870 53,594,884 2.520 2024-07-29
167 2024-07-30 21,269,784 2,000 1.69 1,255,560,870 54,237,949 2.550 2024-07-26
168 2024-07-29 21,267,784 -2,000 1.69 1,255,560,870 53,382,138 2.510 2024-07-25
169 2024-07-25 21,269,784 -27 1.69 1,255,560,870 54,876,043 2.580 2024-07-23
170 2024-07-24 21,269,811 -7,000 1.69 1,255,560,870 56,577,697 2.660 2024-07-22
171 2024-07-23 21,276,811 -286,000 1.69 1,255,560,870 55,745,245 2.620 2024-07-19
172 2024-07-22 21,562,811 297,000 1.72 1,255,560,870 58,003,962 2.690 2024-07-18
173 2024-07-19 21,265,811 -2,124 1.69 1,255,560,870 56,141,741 2.640 2024-07-17
174 2024-07-18 21,267,935 -12,000 1.69 1,255,560,870 55,934,669 2.630 2024-07-16
175 2024-07-17 21,279,935 -10,000 1.69 1,255,560,870 56,179,028 2.640 2024-07-15
176 2024-07-16 21,289,935 -6,000 1.70 1,255,560,870 56,418,328 2.650 2024-07-12
177 2024-07-15 21,295,935 -6,000 1.70 1,255,560,870 55,369,431 2.600 2024-07-11
178 2024-07-12 21,301,935 -16,000 1.70 1,255,560,870 53,041,818 2.490 2024-07-10
179 2024-07-11 21,317,935 -2,000 1.70 1,255,560,870 53,508,017 2.510 2024-07-09
180 2024-07-10 21,319,935 -20,000 1.70 1,255,560,870 54,365,834 2.550 2024-07-08
181 2024-07-09 21,339,935 -22,000 1.70 1,255,560,870 56,337,428 2.640 2024-07-05
182 2024-07-08 21,361,935 18,000 1.70 1,255,560,870 55,754,650 2.610 2024-07-04
183 2024-07-05 21,343,935 -8,000 1.70 1,255,560,870 57,842,064 2.710 2024-07-03
184 2024-07-03 21,351,935 -19,994 1.70 1,255,560,870 59,358,379 2.780 2024-06-28
185 2024-07-02 21,371,929 8,000 1.70 1,255,560,870 57,490,489 2.690 2024-06-27
186 2024-06-28 21,363,929 -20,000 1.70 1,255,560,870 59,391,723 2.780 2024-06-26
187 2024-06-27 21,383,929 -32,000 1.70 1,255,560,870 59,875,001 2.800 2024-06-25
188 2024-06-25 21,415,929 -18,000 1.71 1,255,560,870 61,035,398 2.850 2024-06-21
189 2024-06-24 21,433,929 -4,000 1.71 1,255,560,870 61,301,037 2.860 2024-06-20
190 2024-06-21 21,437,929 -47,967 1.71 1,255,560,870 62,169,994 2.900 2024-06-19
191 2024-06-20 21,485,896 -38,000 1.71 1,255,560,870 60,590,227 2.820 2024-06-18
192 2024-06-19 21,523,896 -4,000 1.71 1,255,560,870 61,127,865 2.840 2024-06-17
193 2024-06-18 21,527,896 -6,000 1.71 1,255,560,870 61,785,062 2.870 2024-06-14
194 2024-06-17 21,533,896 -4,000 1.72 1,255,560,870 61,586,943 2.860 2024-06-13
195 2024-06-14 21,537,896 268,000 1.72 1,255,560,870 62,675,277 2.910 2024-06-12
196 2024-06-13 21,269,896 -2,000 1.69 1,255,560,870 62,320,795 2.930 2024-06-11
197 2024-06-12 21,271,896 -404,000 1.69 1,255,560,870 62,326,655 2.930 2024-06-07
198 2024-06-11 21,675,896 312,085 1.73 1,255,560,870 63,076,857 2.910 2024-06-06
199 2024-06-05 21,363,811 -24,000 1.70 1,255,560,870 62,595,966 2.930 2024-06-03
200 2024-06-04 21,387,811 -2,000 1.70 1,255,560,870 63,094,042 2.950 2024-05-31
201 2024-06-03 21,389,811 -8,000 1.70 1,255,560,870 63,741,637 2.980 2024-05-30
202 2024-05-31 21,397,811 132,000 1.70 1,255,560,870 64,193,433 3.000 2024-05-29
203 2024-05-30 21,265,811 -2,000 1.69 1,255,560,870 64,222,749 3.020 2024-05-28
204 2024-05-29 21,267,811 -2,000 1.69 1,255,560,870 63,378,077 2.980 2024-05-27
205 2024-05-28 21,269,811 -8,000 1.69 1,255,560,870 63,596,735 2.990 2024-05-24
206 2024-05-27 21,277,811 12,000 1.69 1,255,560,870 65,961,214 3.100 2024-05-23
207 2024-05-24 21,265,811 -60,875 1.69 1,255,560,870 66,561,988 3.130 2024-05-22
208 2024-05-17 21,326,686 -16,000 1.70 1,255,560,870 68,245,395 3.200 2024-05-14
209 2024-05-16 21,342,686 -4,000 1.70 1,255,560,870 67,656,315 3.170 2024-05-13
210 2024-05-14 21,346,686 -2,000 1.70 1,255,560,870 66,388,193 3.110 2024-05-10
211 2024-05-13 21,348,686 -18,000 1.70 1,255,560,870 67,461,848 3.160 2024-05-09
212 2024-05-10 21,366,686 -8,000 1.70 1,255,560,870 64,741,059 3.030 2024-05-08
213 2024-05-09 21,374,686 -20,000 1.70 1,255,560,870 65,620,286 3.070 2024-05-07
214 2024-05-08 21,394,686 -38,000 1.70 1,255,560,870 64,611,952 3.020 2024-05-06
215 2024-05-07 21,432,686 -2,000 1.71 1,255,560,870 65,369,692 3.050 2024-05-03
216 2024-05-06 21,434,686 26,000 1.71 1,255,560,870 65,590,139 3.060 2024-05-02
217 2024-05-03 21,408,686 103,999 1.71 1,255,560,870 63,583,797 2.970 2024-04-30
218 2024-05-02 21,304,687 -12,000 1.70 1,255,560,870 64,127,108 3.010 2024-04-29
219 2024-04-30 21,316,687 -14,000 1.70 1,255,560,870 63,310,560 2.970 2024-04-26
220 2024-04-29 21,330,687 -4,000 1.70 1,255,560,870 62,072,299 2.910 2024-04-25
221 2024-04-24 21,334,687 2,880 1.70 1,255,560,870 60,163,817 2.820 2024-04-22
222 2024-04-23 21,331,807 -4,000 1.70 1,255,560,870 60,155,696 2.820 2024-04-19
223 2024-04-19 21,335,807 -28,003 1.70 1,255,560,870 61,873,840 2.900 2024-04-17
224 2024-04-18 21,363,810 -2,000 1.70 1,255,560,870 61,100,497 2.860 2024-04-16
225 2024-04-17 21,365,810 99,999 1.70 1,255,560,870 62,388,165 2.920 2024-04-15
226 2024-04-15 21,265,811 -2,000 1.69 1,255,560,870 61,458,194 2.890 2024-04-11
227 2024-04-11 21,267,811 -1,970 1.69 1,255,560,870 59,549,871 2.800 2024-04-09
228 2024-04-10 21,269,781 -582 1.69 1,255,560,870 58,066,502 2.730 2024-04-08
229 2024-04-08 21,270,363 -16,762 1.69 1,255,560,870 57,855,387 2.720 2024-04-03
230 2024-04-05 21,287,125 15,003 1.70 1,255,560,870 57,900,980 2.720 2024-04-02
231 2024-04-03 21,272,122 -6,000 1.69 1,255,560,870 60,200,105 2.830 2024-03-28
232 2024-04-02 21,278,122 -22,000 1.69 1,255,560,870 61,493,773 2.890 2024-03-27
233 2024-03-28 21,300,122 -15,997 1.70 1,255,560,870 61,557,353 2.890 2024-03-26
234 2024-03-27 21,316,119 -239,656 1.70 1,255,560,870 61,816,745 2.900 2024-03-25
235 2024-03-26 21,555,775 266,000 1.72 1,255,560,870 62,942,863 2.920 2024-03-22
236 2024-03-25 21,289,775 -10,000 1.70 1,255,560,870 63,443,530 2.980 2024-03-21
237 2024-03-22 21,299,775 29,964 1.70 1,255,560,870 63,686,327 2.990 2024-03-20
238 2024-03-21 21,269,811 -10,000 1.69 1,255,560,870 64,022,131 3.010 2024-03-19
239 2024-03-20 21,279,811 14,000 1.69 1,255,560,870 65,329,020 3.070 2024-03-18
240 2024-03-19 21,265,811 -3,956 1.69 1,255,560,870 65,711,356 3.090 2024-03-15
241 2024-03-13 21,269,767 -36,000 1.69 1,255,560,870 61,256,929 2.880 2024-03-11
242 2024-03-12 21,305,767 39,956 1.70 1,255,560,870 60,934,494 2.860 2024-03-08
243 2024-03-08 21,265,811 -271,000 1.69 1,255,560,870 63,372,117 2.980 2024-03-06
244 2024-03-07 21,536,811 271,000 1.72 1,255,560,870 63,748,961 2.960 2024-03-05
245 2024-03-05 21,265,811 -37,962 1.69 1,255,560,870 64,222,749 3.020 2024-03-01
246 2024-03-04 21,303,773 -77,979 1.70 1,255,560,870 64,976,508 3.050 2024-02-29
247 2024-02-29 21,381,752 90,779 1.70 1,255,560,870 65,000,526 3.040 2024-02-27
248 2024-02-28 21,290,973 -8,000 1.70 1,255,560,870 63,660,009 2.990 2024-02-26
249 2024-02-27 21,298,973 -40,000 1.70 1,255,560,870 64,748,878 3.040 2024-02-23
250 2024-02-26 21,338,973 -18,000 1.70 1,255,560,870 63,803,529 2.990 2024-02-22
251 2024-02-23 21,356,973 -178,000 1.70 1,255,560,870 65,352,337 3.060 2024-02-21
252 2024-02-22 21,534,973 267,000 1.72 1,255,560,870 66,112,367 3.070 2024-02-20
253 2024-02-21 21,267,973 -451,838 1.69 1,255,560,870 61,889,801 2.910 2024-02-19
254 2024-02-20 21,719,811 300,000 1.73 1,255,560,870 61,684,263 2.840 2024-02-16
255 2024-02-19 21,419,811 -22,000 1.71 1,255,560,870 59,118,678 2.760 2024-02-15
256 2024-02-16 21,441,811 -14,000 1.71 1,255,560,870 57,892,890 2.700 2024-02-14
257 2024-02-15 21,455,811 194,000 1.71 1,255,560,870 58,359,806 2.720 2024-02-08
258 2024-02-14 21,261,811 -4,000 1.69 1,255,560,870 57,194,272 2.690 2024-02-07
259 2024-02-06 21,265,811 -3 1.69 1,255,560,870 53,802,502 2.530 2024-02-02
260 2024-02-05 21,265,814 3 1.69 1,255,560,870 56,354,407 2.650 2024-02-01
261 2024-02-01 21,265,811 -6,000 1.69 1,255,560,870 59,118,955 2.780 2024-01-30
262 2024-01-31 21,271,811 -18,000 1.69 1,255,560,870 61,262,816 2.880 2024-01-29
263 2024-01-30 21,289,811 26,000 1.70 1,255,560,870 63,230,739 2.970 2024-01-26
264 2024-01-29 21,263,811 -5,997 1.69 1,255,560,870 64,854,624 3.050 2024-01-25
265 2024-01-26 21,269,808 2,000 1.69 1,255,560,870 63,809,424 3.000 2024-01-24
266 2024-01-25 21,267,808 1,516 1.69 1,255,560,870 62,101,999 2.920 2024-01-23
267 2024-01-23 21,266,292 -79,719 1.69 1,255,560,870 62,735,561 2.950 2024-01-19
268 2024-01-22 21,346,011 80,200 1.70 1,255,560,870 63,611,113 2.980 2024-01-18
269 2024-01-17 21,265,811 -29,998 1.69 1,255,560,870 68,050,595 3.200 2024-01-15
270 2024-01-16 21,295,809 29,998 1.70 1,255,560,870 68,998,421 3.240 2024-01-12
271 2024-01-12 21,265,811 -2,000 1.69 1,255,560,870 70,177,176 3.300 2024-01-10
272 2024-01-11 21,267,811 -101,617 1.69 1,255,560,870 69,333,064 3.260 2024-01-09
273 2024-01-10 21,369,428 103,615 1.70 1,255,560,870 70,946,501 3.320 2024-01-08
274 2024-01-09 21,265,813 -14,000 1.69 1,255,560,870 71,240,474 3.350 2024-01-05
275 2024-01-08 21,279,813 14,002 1.69 1,255,560,870 72,564,162 3.410 2024-01-04
276 2024-01-03 21,265,811 -134,418 1.69 1,255,560,870 73,154,390 3.440 2023-12-29
277 2024-01-02 21,400,229 36,000 1.70 1,255,560,870 74,044,792 3.460 2023-12-28
278 2023-12-29 21,364,229 18,000 1.70 1,255,560,870 71,783,809 3.360 2023-12-27
279 2023-12-28 21,346,229 6,000 1.70 1,255,560,870 72,363,716 3.390 2023-12-22
280 2023-12-27 21,340,229 74,418 1.70 1,255,560,870 72,556,779 3.400 2023-12-21
281 2023-12-21 21,265,811 -60,000 1.69 1,255,560,870 71,665,783 3.370 2023-12-19
282 2023-12-20 21,325,811 54,000 1.70 1,255,560,870 74,427,080 3.490 2023-12-18
283 2023-12-19 21,271,811 6,000 1.69 1,255,560,870 73,600,466 3.460 2023-12-15
284 2023-12-12 21,265,811 -2,000 1.69 1,255,560,870 73,792,364 3.470 2023-12-08
285 2023-12-08 21,267,811 2,000 1.68 1,266,558,870 73,799,304 3.470 2023-12-06
286 2023-12-05 21,265,811 -229,783 1.68 1,266,558,870 76,131,603 3.580 2023-12-01
287 2023-12-04 21,495,594 197,827 1.70 1,266,558,870 77,599,094 3.610 2023-11-30
288 2023-12-01 21,297,767 -150,193 1.68 1,266,558,870 77,949,827 3.660 2023-11-29
289 2023-11-30 21,447,960 -7,998 1.69 1,266,558,870 79,571,932 3.710 2023-11-28
290 2023-11-29 21,455,958 190,147 1.69 1,266,558,870 77,885,128 3.630 2023-11-27
291 2023-11-28 21,265,811 -2,000 1.68 1,266,558,870 78,683,501 3.700 2023-11-24
292 2023-11-27 21,267,811 -204,474 1.68 1,266,558,870 79,754,291 3.750 2023-11-23
293 2023-11-20 21,472,285 -2,000 1.70 1,266,558,870 81,594,683 3.800 2023-11-16
294 2023-11-17 21,474,285 102,394 1.70 1,266,558,870 81,817,026 3.810 2023-11-15
295 2023-11-16 21,371,891 106,080 1.69 1,266,558,870 79,075,997 3.700 2023-11-14
296 2023-11-15 21,265,811 -2,000 1.68 1,266,558,870 78,258,184 3.680 2023-11-13
297 2023-11-14 21,267,811 -220,474 1.68 1,266,558,870 78,478,223 3.690 2023-11-10
298 2023-11-13 21,488,285 84,761 1.70 1,266,558,870 81,010,834 3.770 2023-11-09
299 2023-11-10 21,403,524 -4,000 1.69 1,266,558,870 80,691,285 3.770 2023-11-08
300 2023-11-09 21,407,524 4,000 1.69 1,266,558,870 82,418,967 3.850 2023-11-07
301 2023-11-08 21,403,524 2,000 1.69 1,266,558,870 85,186,026 3.980 2023-11-06
302 2023-11-07 21,401,524 6,000 1.69 1,266,558,870 83,679,959 3.910 2023-11-03
303 2023-11-06 21,395,524 -6,000 1.69 1,266,558,870 83,228,588 3.890 2023-11-02
304 2023-11-03 21,401,524 -4,000 1.69 1,266,558,870 83,037,913 3.880 2023-11-01
305 2023-11-02 21,405,524 47,392 1.69 1,266,558,870 81,769,102 3.820 2023-10-31
306 2023-11-01 21,358,132 -8,000 1.69 1,266,558,870 81,374,483 3.810 2023-10-30
307 2023-10-31 21,366,132 100,321 1.69 1,266,558,870 79,482,011 3.720 2023-10-27
308 2023-10-27 21,265,811 -18,653 1.68 1,266,558,870 78,045,526 3.670 2023-10-25
309 2023-10-26 21,284,464 -79,654 1.68 1,266,558,870 78,326,828 3.680 2023-10-24
310 2023-10-25 21,364,118 91,443 1.69 1,266,558,870 79,260,878 3.710 2023-10-20
311 2023-10-24 21,272,675 6,000 1.68 1,266,558,870 80,836,165 3.800 2023-10-19
312 2023-10-20 21,266,675 -26,000 1.68 1,266,558,870 81,876,699 3.850 2023-10-18
313 2023-10-19 21,292,675 -9,998 1.68 1,266,558,870 82,402,652 3.870 2023-10-17
314 2023-10-18 21,302,673 8,000 1.68 1,266,558,870 83,719,505 3.930 2023-10-16
315 2023-10-17 21,294,673 16,000 1.68 1,266,558,870 84,539,852 3.970 2023-10-13
316 2023-10-16 21,278,673 862 1.68 1,266,558,870 84,689,119 3.980 2023-10-12
317 2023-10-13 21,277,811 12,000 1.68 1,266,558,870 83,834,575 3.940 2023-10-11
318 2023-10-11 21,265,811 -209,823 1.68 1,266,558,870 82,298,689 3.870 2023-10-09
319 2023-10-10 21,475,634 55,821 1.70 1,266,558,870 83,110,704 3.870 2023-10-06
320 2023-10-09 21,419,813 12 1.69 1,266,558,870 81,823,686 3.820 2023-10-05
321 2023-10-06 21,419,801 -34,000 1.69 1,266,558,870 80,752,650 3.770 2023-10-04
322 2023-10-05 21,453,801 -16,000 1.69 1,266,558,870 79,593,602 3.710 2023-10-03
323 2023-10-04 21,469,801 201,990 1.70 1,266,558,870 81,799,942 3.810 2023-09-29
324 2023-10-03 21,267,811 -17,630 1.68 1,266,558,870 79,116,257 3.720 2023-09-28
325 2023-09-29 21,285,441 -28,000 1.68 1,266,558,870 79,181,841 3.720 2023-09-27
326 2023-09-28 21,313,441 45,630 1.68 1,266,558,870 76,515,253 3.590 2023-09-26
327 2023-09-27 21,267,811 -2,002 1.68 1,266,558,870 77,627,510 3.650 2023-09-25
328 2023-09-26 21,269,813 -1,323,879 1.68 1,266,558,870 77,634,817 3.650 2023-09-22
329 2023-09-25 22,593,692 1,146,699 1.78 1,266,558,870 80,659,480 3.570 2023-09-21
330 2023-09-22 21,446,993 42,525 1.69 1,266,558,870 78,710,464 3.670 2023-09-20
331 2023-09-21 21,404,468 7,988 1.69 1,266,558,870 78,982,487 3.690 2023-09-19
332 2023-09-20 21,396,480 -8,000 1.69 1,266,558,870 79,594,906 3.720 2023-09-18
333 2023-09-19 21,404,480 90,996 1.69 1,266,558,870 79,410,621 3.710 2023-09-15
334 2023-09-18 21,313,484 -2,000 1.68 1,266,558,870 78,220,486 3.670 2023-09-14
335 2023-09-15 21,315,484 -4 1.68 1,266,558,870 78,654,136 3.690 2023-09-13
336 2023-09-14 21,315,488 8,000 1.68 1,266,558,870 79,080,460 3.710 2023-09-12
337 2023-09-13 21,307,488 41,677 1.68 1,266,558,870 79,476,930 3.730 2023-09-11
338 2023-09-12 21,265,811 -73,000 1.68 1,266,558,870 76,556,920 3.600 2023-09-07
339 2023-09-11 21,338,811 73,000 1.68 1,266,558,870 75,539,391 3.540 2023-09-06
340 2023-09-07 21,265,811 -450,304 1.68 1,266,558,870 75,706,287 3.560 2023-09-05
341 2023-09-06 21,716,115 200,000 1.71 1,266,558,870 79,263,820 3.650 2023-09-04
342 2023-09-05 21,516,115 183,904 1.70 1,266,558,870 79,394,464 3.690 2023-08-31
343 2023-09-04 21,332,211 66,400 1.68 1,266,558,870 78,715,859 3.690 2023-08-30
344 2023-08-31 21,265,811 -154,637 1.68 1,266,558,870 79,534,133 3.740 2023-08-29
345 2023-08-30 21,420,448 152,637 1.69 1,266,558,870 79,255,658 3.700 2023-08-28
346 2023-08-29 21,267,811 -4,615 1.68 1,266,558,870 78,052,866 3.670 2023-08-25
347 2023-08-28 21,272,426 -6,004 1.68 1,266,558,870 78,920,700 3.710 2023-08-24
348 2023-08-25 21,278,430 4,483 1.68 1,266,558,870 78,304,622 3.680 2023-08-23
349 2023-08-24 21,273,947 -26,000 1.68 1,266,558,870 79,777,301 3.750 2023-08-22
350 2023-08-23 21,299,947 -163,947 1.68 1,266,558,870 79,235,803 3.720 2023-08-21
351 2023-08-22 21,463,894 -294,000 1.69 1,266,558,870 83,709,187 3.900 2023-08-18
352 2023-08-21 21,757,894 200,083 1.72 1,266,558,870 84,638,208 3.890 2023-08-17
353 2023-08-18 21,557,811 -278,124 1.70 1,266,558,870 83,859,885 3.890 2023-08-16
354 2023-08-17 21,835,935 3,996 1.72 1,266,558,870 85,596,865 3.920 2023-08-15
355 2023-08-16 21,831,939 2,000 1.72 1,266,558,870 85,144,562 3.900 2023-08-14
356 2023-08-15 21,829,939 8,000 1.72 1,266,558,870 86,883,157 3.980 2023-08-11
357 2023-08-14 21,821,939 18,000 1.72 1,266,558,870 88,597,072 4.060 2023-08-10
358 2023-08-11 21,803,939 19,996 1.72 1,266,558,870 89,614,189 4.110 2023-08-09
359 2023-08-10 21,783,943 5,996 1.72 1,266,558,870 87,353,611 4.010 2023-08-08
360 2023-08-09 21,777,947 4,000 1.72 1,266,558,870 87,329,567 4.010 2023-08-07
361 2023-08-08 21,773,947 18,140 1.72 1,266,558,870 87,095,788 4.000 2023-08-04
362 2023-08-07 21,755,807 9,994 1.72 1,266,558,870 88,981,251 4.090 2023-08-03
363 2023-08-04 21,745,813 4,002 1.72 1,266,558,870 84,808,671 3.900 2023-08-02
364 2023-08-03 21,741,811 6,000 1.72 1,266,558,870 88,271,753 4.060 2023-08-01
365 2023-08-02 21,735,811 28,000 1.72 1,266,558,870 87,812,676 4.040 2023-07-31
366 2023-08-01 21,707,811 -51,615 1.71 1,266,558,870 88,133,713 4.060 2023-07-28
367 2023-07-31 21,759,426 49,621 1.72 1,266,558,870 86,167,327 3.960 2023-07-27
368 2023-07-28 21,709,805 -150,000 1.71 1,266,558,870 85,102,436 3.920 2023-07-26
369 2023-07-27 21,859,805 35,994 1.73 1,266,558,870 84,816,043 3.880 2023-07-25
370 2023-07-26 21,823,811 10,000 1.72 1,266,558,870 83,366,958 3.820 2023-07-24
371 2023-07-25 21,813,811 37,994 1.72 1,266,558,870 83,765,034 3.840 2023-07-21
372 2023-07-24 21,775,817 14,000 1.72 1,266,558,870 82,530,346 3.790 2023-07-20
373 2023-07-21 21,761,817 2 1.72 1,266,558,870 82,912,523 3.810 2023-07-19
374 2023-07-20 21,761,815 -2,000 1.72 1,266,558,870 83,565,370 3.840 2023-07-18
375 2023-07-19 21,763,815 24,000 1.72 1,266,558,870 84,443,602 3.880 2023-07-14
376 2023-07-18 21,739,815 10,004 1.72 1,266,558,870 85,654,871 3.940 2023-07-13
377 2023-07-14 21,729,811 4,000 1.72 1,266,558,870 82,138,686 3.780 2023-07-12
378 2023-07-13 21,725,811 10,000 1.72 1,266,558,870 83,427,114 3.840 2023-07-11
379 2023-07-12 21,715,811 8,000 1.71 1,266,558,870 83,605,872 3.850 2023-07-10
380 2023-07-11 21,707,811 -81,470 1.71 1,266,558,870 82,055,526 3.780 2023-07-07
381 2023-07-10 21,789,281 -8,532 1.72 1,266,558,870 83,452,946 3.830 2023-07-06
382 2023-07-06 21,797,813 54,000 1.72 1,266,558,870 85,665,405 3.930 2023-07-04
383 2023-07-05 21,743,813 2 1.72 1,266,558,870 83,278,804 3.830 2023-07-03
384 2023-07-03 21,743,811 36,000 1.72 1,266,558,870 82,409,044 3.790 2023-06-29
385 2023-06-30 21,707,811 -130,002 1.71 1,266,558,870 82,272,604 3.790 2023-06-28
386 2023-06-29 21,837,813 34,000 1.72 1,266,558,870 86,259,361 3.950 2023-06-27
387 2023-06-26 21,803,813 22,002 1.72 1,266,558,870 86,125,061 3.950 2023-06-21
388 2023-06-23 21,781,811 8,000 1.72 1,266,558,870 88,216,335 4.050 2023-06-20
389 2023-06-21 21,773,811 56,000 1.72 1,266,558,870 90,796,792 4.170 2023-06-19
390 2023-06-20 21,717,811 10,000 1.71 1,266,558,870 90,563,272 4.170 2023-06-16
391 2023-06-19 21,707,811 -244,000 1.71 1,266,558,870 89,653,259 4.130 2023-06-15
392 2023-06-16 21,951,811 212,000 1.73 1,266,558,870 86,709,653 3.950 2023-06-14
393 2023-06-15 21,739,811 30,000 1.72 1,266,558,870 85,872,253 3.950 2023-06-13
394 2023-06-14 21,709,811 2,000 1.71 1,266,558,870 85,753,753 3.950 2023-06-12
395 2023-06-12 21,707,811 -4,000 1.71 1,266,558,870 85,962,932 3.960 2023-06-08
396 2023-06-09 21,711,811 -4,000 1.71 1,266,558,870 85,761,653 3.950 2023-06-07
397 2023-06-08 21,715,811 -16,000 1.71 1,266,558,870 84,040,189 3.870 2023-06-06
398 2023-06-07 21,731,811 24,000 1.72 1,266,558,870 86,057,972 3.960 2023-06-05
399 2023-06-05 21,707,811 -2,000 1.71 1,266,558,870 84,877,541 3.910 2023-06-01
400 2023-06-02 21,709,811 -13,001 1.71 1,266,558,870 83,582,772 3.850 2023-05-31
401 2023-06-01 21,722,812 8,000 1.72 1,266,558,870 85,805,107 3.950 2023-05-30
402 2023-05-31 21,714,812 6,002 1.71 1,266,558,870 86,642,100 3.990 2023-05-29
403 2023-05-30 21,708,810 -7,001 1.71 1,266,558,870 87,703,592 4.040 2023-05-25
404 2023-05-29 21,715,811 8,000 1.71 1,266,558,870 90,554,932 4.170 2023-05-24
405 2023-05-25 21,707,811 -2,000 1.71 1,266,558,870 90,738,650 4.180 2023-05-23
406 2023-05-24 21,709,811 -10,856 1.71 1,266,558,870 91,181,206 4.200 2023-05-22
407 2023-05-23 21,720,667 -44,000 1.71 1,266,558,870 87,968,701 4.050 2023-05-19
408 2023-05-22 21,764,667 -32,000 1.72 1,266,558,870 89,017,488 4.090 2023-05-18
409 2023-05-19 21,796,667 -18,000 1.72 1,266,558,870 87,840,568 4.030 2023-05-17
410 2023-05-18 21,814,667 -14,000 1.72 1,266,558,870 91,621,601 4.200 2023-05-16
411 2023-05-17 21,828,667 85,579 1.72 1,266,558,870 91,462,115 4.190 2023-05-15
412 2023-05-16 21,743,088 -12,000 1.72 1,266,558,870 90,451,246 4.160 2023-05-12
413 2023-05-15 21,755,088 -15,412 1.72 1,266,558,870 91,806,471 4.220 2023-05-11
414 2023-05-12 21,770,500 62,689 1.72 1,266,558,870 92,089,215 4.230 2023-05-10
415 2023-05-11 21,707,811 -18,588 1.71 1,266,558,870 91,606,962 4.220 2023-05-09
416 2023-05-10 21,726,399 -6,000 1.72 1,266,558,870 94,292,572 4.340 2023-05-08
417 2023-05-09 21,732,399 -2,000 1.72 1,266,558,870 94,101,288 4.330 2023-05-05
418 2023-05-08 21,734,399 6,000 1.72 1,266,558,870 96,283,388 4.430 2023-05-04
419 2023-05-05 21,728,399 -16,000 1.72 1,266,558,870 94,953,104 4.370 2023-05-03
420 2023-05-04 21,744,399 -6,000 1.72 1,266,558,870 96,545,132 4.440 2023-05-02
421 2023-05-03 21,750,399 -10,000 1.72 1,266,558,870 97,441,788 4.480 2023-04-28
422 2023-04-28 21,760,399 -2,000 1.72 1,266,558,870 93,787,320 4.310 2023-04-26
423 2023-04-27 21,762,399 -17,484 1.72 1,266,558,870 91,184,452 4.190 2023-04-25
424 2023-04-26 21,779,883 -4,000 1.72 1,266,558,870 95,178,089 4.370 2023-04-24
425 2023-04-25 21,783,883 -20,000 1.72 1,266,558,870 95,849,085 4.400 2023-04-21
426 2023-04-24 21,803,883 -8,000 1.72 1,266,558,870 98,771,590 4.530 2023-04-20
427 2023-04-21 21,811,883 24,000 1.72 1,266,558,870 99,462,186 4.560 2023-04-19
428 2023-04-20 21,787,883 74,588 1.72 1,266,558,870 101,095,777 4.640 2023-04-18
429 2023-04-18 21,713,295 -292 1.71 1,266,558,870 101,835,354 4.690 2023-04-14
430 2023-04-17 21,713,587 -14,000 1.71 1,266,558,870 102,922,402 4.740 2023-04-13
431 2023-04-14 21,727,587 -2,000 1.72 1,266,558,870 102,119,659 4.700 2023-04-12
432 2023-04-13 21,729,587 -4,000 1.72 1,266,558,870 102,346,355 4.710 2023-04-11
433 2023-04-12 21,733,587 -50,000 1.72 1,266,558,870 98,235,813 4.520 2023-04-06
434 2023-04-11 21,783,587 -84,000 1.72 1,266,558,870 97,590,470 4.480 2023-04-04
435 2023-04-06 21,867,587 152,454 1.73 1,266,558,870 101,902,955 4.660 2023-04-03
436 2023-04-03 21,715,133 -8,000 1.71 1,266,558,870 100,323,914 4.620 2023-03-30
437 2023-03-31 21,723,133 -2,000 1.72 1,266,558,870 102,315,956 4.710 2023-03-29
438 2023-03-30 21,725,133 -12,000 1.72 1,266,558,870 99,066,606 4.560 2023-03-28
439 2023-03-29 21,737,133 14,000 1.72 1,266,558,870 100,425,554 4.620 2023-03-27
440 2023-03-28 21,723,133 -2,000 1.72 1,266,558,870 101,447,031 4.670 2023-03-24
441 2023-03-27 21,725,133 3,838 1.72 1,266,558,870 101,673,622 4.680 2023-03-23
442 2023-03-24 21,721,295 8,000 1.71 1,266,558,870 101,004,022 4.650 2023-03-22
443 2023-03-23 21,713,295 -10,000 1.71 1,266,558,870 102,052,487 4.700 2023-03-21
444 2023-03-22 21,723,295 -4,000 1.72 1,266,558,870 99,709,924 4.590 2023-03-20
445 2023-03-21 21,727,295 -6,000 1.72 1,266,558,870 99,511,011 4.580 2023-03-17
446 2023-03-20 21,733,295 -2,000 1.72 1,266,558,870 97,799,828 4.500 2023-03-16
447 2023-03-17 21,735,295 -2,000 1.72 1,266,558,870 97,808,828 4.500 2023-03-15
448 2023-03-16 21,737,295 24,000 1.72 1,266,558,870 94,991,979 4.370 2023-03-14
449 2023-03-10 21,713,295 -12,000 1.71 1,266,558,870 98,144,093 4.520 2023-03-08
450 2023-03-09 21,725,295 12,000 1.72 1,266,558,870 101,239,875 4.660 2023-03-07
451 2023-03-08 21,713,295 -51,992 1.71 1,266,558,870 102,052,487 4.700 2023-03-06
452 2023-03-07 21,765,287 51,986 1.72 1,266,558,870 104,255,725 4.790 2023-03-03
453 2023-02-24 21,713,301 -32,286 1.71 1,266,558,870 98,361,254 4.530 2023-02-22
454 2023-02-23 21,745,587 -22,000 1.72 1,266,558,870 101,334,435 4.660 2023-02-21
455 2023-02-22 21,767,587 -49,428 1.72 1,266,558,870 103,831,390 4.770 2023-02-20
456 2023-02-21 21,817,015 59,714 1.72 1,266,558,870 103,412,651 4.740 2023-02-17
457 2023-02-20 21,757,301 44,000 1.72 1,266,558,870 103,999,899 4.780 2023-02-16
458 2023-02-17 21,713,301 -2 1.71 1,266,558,870 104,223,845 4.800 2023-02-15
459 2023-02-15 21,713,303 -435,244 1.71 1,266,558,870 106,829,451 4.920 2023-02-13
460 2023-02-14 22,148,547 -16,758 1.75 1,266,558,870 108,749,366 4.910 2023-02-10
461 2023-02-13 22,165,305 432,000 1.75 1,266,558,870 110,604,872 4.990 2023-02-09
462 2023-02-10 21,733,305 8,002 1.72 1,266,558,870 106,493,195 4.900 2023-02-08
463 2023-02-09 21,725,303 12,000 1.72 1,266,558,870 107,974,756 4.970 2023-02-07
464 2023-02-07 21,713,303 -26,000 1.71 1,266,558,870 111,606,377 5.140 2023-02-03
465 2023-02-06 21,739,303 -2,000 1.72 1,266,558,870 114,783,520 5.280 2023-02-02
466 2023-02-03 21,741,303 24,000 1.72 1,266,558,870 110,445,819 5.080 2023-02-01
467 2023-02-02 21,717,303 -10,000 1.71 1,266,558,870 106,414,785 4.900 2023-01-31
468 2023-02-01 21,727,303 -2,999 1.72 1,266,558,870 107,550,150 4.950 2023-01-30
469 2023-01-31 21,730,302 12,000 1.72 1,266,558,870 111,693,752 5.140 2023-01-27
470 2023-01-30 21,718,302 -16,000 1.71 1,266,558,870 111,197,706 5.120 2023-01-26
471 2023-01-27 21,734,302 2,000 1.72 1,266,558,870 109,323,539 5.030 2023-01-20
472 2023-01-26 21,732,302 18,999 1.72 1,266,558,870 107,792,218 4.960 2023-01-19
473 2023-01-18 21,713,303 -22,481 1.71 1,266,558,870 111,823,510 5.150 2023-01-16
474 2023-01-17 21,735,784 -598,000 1.72 1,266,558,870 114,764,940 5.280 2023-01-13
475 2023-01-16 22,333,784 8,000 1.76 1,266,558,870 107,648,839 4.820 2023-01-12
476 2023-01-13 22,325,784 36,483 1.76 1,266,558,870 109,619,599 4.910 2023-01-11
477 2023-01-12 22,289,301 -20,000 1.76 1,266,558,870 112,338,077 5.040 2023-01-10
478 2023-01-11 22,309,301 70,000 1.76 1,266,558,870 112,215,784 5.030 2023-01-09
479 2023-01-09 22,239,301 26,002 1.76 1,266,558,870 110,306,933 4.960 2023-01-05
480 2023-01-03 22,213,299 -300,000 1.75 1,266,558,870 111,288,628 5.010 2022-12-29
481 2022-12-29 22,513,299 -150,496 1.78 1,266,558,870 106,262,771 4.720 2022-12-23
482 2022-12-28 22,663,795 150,496 1.79 1,266,558,870 108,559,578 4.790 2022-12-22
483 2022-12-23 22,513,299 -12,000 1.78 1,266,558,870 102,885,776 4.570 2022-12-21
484 2022-12-22 22,525,299 -8,000 1.78 1,266,558,870 99,787,075 4.430 2022-12-20
485 2022-12-21 22,533,299 20,000 1.78 1,266,558,870 99,597,182 4.420 2022-12-19
486 2022-12-20 22,513,299 5,484 1.78 1,266,558,870 104,911,973 4.660 2022-12-16
487 2022-12-16 22,507,815 -70,000 1.78 1,266,558,870 110,513,372 4.910 2022-12-14
488 2022-12-15 22,577,815 70,000 1.78 1,266,558,870 111,082,850 4.920 2022-12-13
489 2022-12-14 22,507,815 -22,479 1.78 1,266,558,870 111,638,762 4.960 2022-12-12
490 2022-12-13 22,530,294 -385,521 1.78 1,266,558,870 112,200,864 4.980 2022-12-09
491 2022-12-12 22,915,815 -308,000 1.81 1,266,558,870 114,579,075 5.000 2022-12-08
492 2022-12-09 23,223,815 42,000 1.83 1,266,558,870 112,867,741 4.860 2022-12-07
493 2022-12-08 23,181,815 34,000 1.83 1,266,558,870 114,981,802 4.960 2022-12-06
494 2022-12-07 23,147,815 30,000 1.87 1,236,502,870 115,739,075 5.000 2022-12-05
495 2022-12-06 23,117,815 10,000 1.87 1,236,502,870 94,089,507 4.070 2022-12-02
496 2022-12-05 23,107,815 -17,996 1.87 1,236,502,870 94,510,963 4.090 2022-12-01
497 2022-12-02 23,125,811 -10,000 1.87 1,236,502,870 93,890,793 4.060 2022-11-30
498 2022-12-01 23,135,811 2,000 1.87 1,236,502,870 90,923,737 3.930 2022-11-29
499 2022-11-30 23,133,811 12,000 1.87 1,236,502,870 84,669,748 3.660 2022-11-28
500 2022-11-29 23,121,811 -710,000 1.87 1,236,502,870 79,307,812 3.430 2022-11-25
501 2022-11-28 23,831,811 -799,996 1.93 1,236,502,870 82,934,702 3.480 2022-11-24
502 2022-11-25 24,631,807 -786,004 1.99 1,236,502,870 85,718,688 3.480 2022-11-23
503 2022-11-24 25,417,811 -800,000 2.06 1,236,502,870 88,962,339 3.500 2022-11-22
504 2022-11-23 26,217,811 -800,000 2.12 1,236,502,870 95,170,654 3.630 2022-11-21
505 2022-11-22 27,017,811 -969,509 2.19 1,236,502,870 103,208,038 3.820 2022-11-18
506 2022-11-21 27,987,320 -832,000 2.26 1,236,502,870 107,191,436 3.830 2022-11-17
507 2022-11-18 28,819,320 -598,491 2.33 1,236,502,870 112,971,734 3.920 2022-11-16
508 2022-11-17 29,417,811 -982,000 2.38 1,236,502,870 115,023,641 3.910 2022-11-15
509 2022-11-16 30,399,811 -621,840 2.46 1,236,502,870 117,039,272 3.850 2022-11-14
510 2022-11-15 31,021,651 -807,760 2.51 1,236,502,870 109,196,212 3.520 2022-11-11
511 2022-11-14 31,829,411 -608,000 2.57 1,236,502,870 105,673,645 3.320 2022-11-10
512 2022-11-11 32,437,411 -806,400 2.62 1,236,502,870 111,260,320 3.430 2022-11-09
513 2022-11-10 33,243,811 -786,000 2.69 1,236,502,870 121,007,472 3.640 2022-11-08
514 2022-11-09 34,029,811 -800,000 2.75 1,236,502,870 123,528,214 3.630 2022-11-07
515 2022-11-08 34,829,811 -666,485 2.82 1,236,502,870 122,949,233 3.530 2022-11-04
516 2022-11-07 35,496,296 -486,000 2.87 1,236,502,870 120,332,443 3.390 2022-11-03
517 2022-11-04 35,982,296 -486,000 2.91 1,236,502,870 123,779,098 3.440 2022-11-02
518 2022-11-03 36,468,296 -497,996 2.95 1,236,502,870 121,804,109 3.340 2022-11-01
519 2022-11-02 36,966,292 6,000 2.99 1,236,502,870 120,140,449 3.250 2022-10-31
520 2022-11-01 36,960,292 -4,000 2.99 1,236,502,870 116,424,920 3.150 2022-10-28
521 2022-10-31 36,964,292 -134,000 2.99 1,236,502,870 120,503,592 3.260 2022-10-27
522 2022-10-28 37,098,292 -492,000 3.00 1,236,502,870 123,908,295 3.340 2022-10-26
523 2022-10-26 37,590,292 -2,000 3.04 1,236,502,870 120,664,837 3.210 2022-10-24
524 2022-10-25 37,592,292 -494,000 3.04 1,236,502,870 128,565,639 3.420 2022-10-21
525 2022-10-24 38,086,292 -494,000 3.08 1,236,502,870 130,635,982 3.430 2022-10-20
526 2022-10-21 38,580,292 -496,000 3.12 1,236,502,870 135,802,628 3.520 2022-10-19
527 2022-10-20 39,076,292 -490,000 3.16 1,236,502,870 143,409,992 3.670 2022-10-18
528 2022-10-19 39,566,292 -484,000 3.20 1,236,502,870 139,669,011 3.530 2022-10-17
529 2022-10-18 40,050,292 -478,000 3.24 1,236,502,870 139,775,519 3.490 2022-10-14
530 2022-10-17 40,528,292 -386,000 3.28 1,236,502,870 134,553,929 3.320 2022-10-13
531 2022-10-14 40,914,292 -80,000 3.31 1,236,502,870 135,426,307 3.310 2022-10-12
532 2022-10-13 40,994,292 -476,000 3.32 1,236,502,870 136,510,992 3.330 2022-10-11
533 2022-10-12 41,470,292 -500,000 3.35 1,236,502,870 140,169,587 3.380 2022-10-10
534 2022-10-11 41,970,292 -519,519 3.39 1,236,502,870 141,859,587 3.380 2022-10-07
535 2022-10-10 42,489,811 -474,000 3.44 1,236,502,870 150,838,829 3.550 2022-10-06
536 2022-10-07 42,963,811 -492,000 3.47 1,236,502,870 150,373,339 3.500 2022-10-05
537 2022-10-06 43,455,811 -500,000 3.51 1,236,502,870 145,142,409 3.340 2022-10-03
538 2022-10-05 43,955,811 -512,000 3.55 1,236,502,870 151,207,990 3.440 2022-09-30
539 2022-10-03 44,467,811 -504,000 3.60 1,236,502,870 148,967,167 3.350 2022-09-29
540 2022-09-30 44,971,811 -480,000 3.64 1,236,502,870 163,247,674 3.630 2022-09-28
541 2022-09-29 45,451,811 -30,481 3.68 1,236,502,870 171,353,327 3.770 2022-09-27
542 2022-09-28 45,482,292 -41,519 3.68 1,236,502,870 166,465,189 3.660 2022-09-26
543 2022-09-27 45,523,811 8,000 3.68 1,236,502,870 157,512,386 3.460 2022-09-23
544 2022-09-26 45,515,811 6,000 3.68 1,236,502,870 160,215,655 3.520 2022-09-22
545 2022-09-23 45,509,811 8,000 3.68 1,236,502,870 165,655,712 3.640 2022-09-21
546 2022-09-22 45,501,811 22,000 3.68 1,236,502,870 168,811,719 3.710 2022-09-20
547 2022-09-21 45,479,811 6,000 3.68 1,236,502,870 171,913,686 3.780 2022-09-19
548 2022-09-20 45,473,811 -54,481 3.68 1,236,502,870 180,985,768 3.980 2022-09-16
549 2022-09-19 45,528,292 54,000 3.68 1,236,502,870 181,657,885 3.990 2022-09-15
550 2022-09-16 45,474,292 -6,364 3.68 1,236,502,870 181,442,425 3.990 2022-09-14
551 2022-09-15 45,480,656 364 3.68 1,236,502,870 182,832,237 4.020 2022-09-13
552 2022-09-09 45,480,292 22,481 3.68 1,236,502,870 178,282,745 3.920 2022-09-07
553 2022-09-08 45,457,811 -2,000 3.68 1,236,502,870 176,830,885 3.890 2022-09-06
554 2022-09-07 45,459,811 -8,000 3.68 1,236,502,870 177,747,861 3.910 2022-09-05
555 2022-09-06 45,467,811 -6,000 3.68 1,236,502,870 180,961,888 3.980 2022-09-02
556 2022-09-05 45,473,811 -6,000 3.68 1,236,502,870 179,621,553 3.950 2022-09-01
557 2022-09-02 45,479,811 -148,000 3.68 1,236,502,870 183,283,638 4.030 2022-08-31
558 2022-09-01 45,627,811 -10,000 3.69 1,236,502,870 183,880,078 4.030 2022-08-30
559 2022-08-31 45,637,811 -122,008 3.69 1,236,502,870 183,464,000 4.020 2022-08-29
560 2022-08-30 45,759,819 28,000 3.70 1,236,502,870 183,496,874 4.010 2022-08-26
561 2022-08-29 45,731,819 36,000 3.70 1,236,502,870 182,012,640 3.980 2022-08-25
562 2022-08-26 45,695,819 22,000 3.70 1,236,502,870 177,756,736 3.890 2022-08-24
563 2022-08-25 45,673,819 -76,000 3.69 1,236,502,870 180,868,323 3.960 2022-08-23
564 2022-08-24 45,749,819 28,002 3.70 1,236,502,870 180,711,785 3.950 2022-08-22
565 2022-08-22 45,721,817 8,006 3.70 1,236,502,870 181,058,395 3.960 2022-08-18
566 2022-08-19 45,713,811 2,000 3.70 1,236,502,870 182,855,244 4.000 2022-08-17
567 2022-08-18 45,711,811 -12,000 3.70 1,236,502,870 186,047,071 4.070 2022-08-16
568 2022-08-17 45,723,811 4,000 3.70 1,236,502,870 188,382,101 4.120 2022-08-15
569 2022-08-16 45,719,811 8,000 3.70 1,236,502,870 183,793,640 4.020 2022-08-12
570 2022-08-15 45,711,811 -28,000 3.70 1,236,502,870 185,589,953 4.060 2022-08-11
571 2022-08-12 45,739,811 -8,000 3.70 1,236,502,870 181,587,050 3.970 2022-08-10
572 2022-08-11 45,747,811 6,000 3.70 1,236,502,870 183,448,722 4.010 2022-08-09
573 2022-08-10 45,741,811 6,000 3.70 1,236,502,870 182,509,826 3.990 2022-08-08
574 2022-08-09 45,735,811 4,000 3.70 1,236,502,870 185,230,035 4.050 2022-08-05
575 2022-08-08 45,731,811 30,000 3.70 1,236,502,870 179,726,017 3.930 2022-08-04
576 2022-08-05 45,701,811 -32,500 3.70 1,236,502,870 175,494,954 3.840 2022-08-03
577 2022-08-04 45,734,311 32,500 3.70 1,236,502,870 178,363,813 3.900 2022-08-02
578 2022-08-03 45,701,811 -9,058 3.70 1,236,502,870 179,608,117 3.930 2022-08-01
579 2022-08-02 45,710,869 -22,000 3.70 1,236,502,870 182,843,476 4.000 2022-07-29
580 2022-08-01 45,732,869 -16,000 3.70 1,236,502,870 185,675,448 4.060 2022-07-28
581 2022-07-29 45,748,869 2,000 3.70 1,236,502,870 185,740,408 4.060 2022-07-27
582 2022-07-28 45,746,869 -22,000 3.70 1,236,502,870 194,424,193 4.250 2022-07-26
583 2022-07-27 45,768,869 59,058 3.70 1,236,502,870 194,975,382 4.260 2022-07-25
584 2022-07-26 45,709,811 8,000 3.70 1,236,502,870 197,009,285 4.310 2022-07-22
585 2022-07-22 45,701,811 -82,000 3.70 1,236,502,870 199,259,896 4.360 2022-07-20
586 2022-07-20 45,783,811 -32,000 3.70 1,236,502,870 204,653,635 4.470 2022-07-18
587 2022-07-19 45,815,811 30,000 3.71 1,236,502,870 202,047,727 4.410 2022-07-15
588 2022-07-18 45,785,811 22,000 3.70 1,236,502,870 211,072,589 4.610 2022-07-14
589 2022-07-15 45,763,811 8,000 3.70 1,236,502,870 207,310,064 4.530 2022-07-13
590 2022-07-14 45,755,811 4,000 3.70 1,236,502,870 209,104,056 4.570 2022-07-12
591 2022-07-13 45,751,811 34,000 3.70 1,236,502,870 211,373,367 4.620 2022-07-11
592 2022-07-12 45,717,811 16,000 3.70 1,236,502,870 220,817,027 4.830 2022-07-08
593 2022-07-11 45,701,811 -35,851 3.70 1,236,502,870 223,024,838 4.880 2022-07-07
594 2022-07-07 45,737,662 2,000 3.70 1,236,502,870 224,571,920 4.910 2022-07-05
595 2022-07-06 45,735,662 -24,215 3.70 1,236,502,870 227,763,597 4.980 2022-07-04
596 2022-07-05 45,759,877 58,066 3.70 1,236,502,870 224,680,996 4.910 2022-06-30
597 2022-06-29 45,701,811 -71,766 3.70 1,236,502,870 225,309,928 4.930 2022-06-27
598 2022-06-28 45,773,577 -6,000 3.70 1,236,502,870 219,713,170 4.800 2022-06-24
599 2022-06-27 45,779,577 77,766 3.70 1,236,502,870 217,910,787 4.760 2022-06-23
600 2022-06-22 45,701,811 -39,885 3.70 1,236,502,870 208,857,276 4.570 2022-06-20
601 2022-06-21 45,741,696 2,000 3.70 1,236,502,870 208,582,134 4.560 2022-06-17
602 2022-06-20 45,739,696 -14,000 3.70 1,236,502,870 197,595,487 4.320 2022-06-16
603 2022-06-17 45,753,696 6,002 3.70 1,236,502,870 202,688,873 4.430 2022-06-15
604 2022-06-16 45,747,694 -10,000 3.70 1,236,502,870 203,119,761 4.440 2022-06-14
605 2022-06-15 45,757,694 41,883 3.70 1,236,502,870 204,536,892 4.470 2022-06-13
606 2022-06-14 45,715,811 -18,000 3.70 1,236,502,870 208,921,256 4.570 2022-06-10
607 2022-06-13 45,733,811 16,000 3.70 1,236,502,870 205,344,811 4.490 2022-06-09
608 2022-06-09 45,717,811 16,000 3.70 1,236,502,870 206,644,506 4.520 2022-06-07
609 2022-06-06 45,701,811 -550,300 3.70 1,235,630,870 206,572,186 4.520 2022-06-01
610 2022-06-02 46,252,111 40,000 3.74 1,235,630,870 210,909,626 4.560 2022-05-31
611 2022-06-01 46,212,111 8,000 3.74 1,235,630,870 198,249,956 4.290 2022-05-30
612 2022-05-31 46,204,111 -12,000 3.74 1,235,630,870 194,057,266 4.200 2022-05-27
613 2022-05-30 46,216,111 -16,000 3.74 1,235,630,870 193,183,344 4.180 2022-05-26
614 2022-05-27 46,232,111 28,300 3.74 1,235,630,870 191,400,940 4.140 2022-05-25
615 2022-05-25 46,203,811 355,141 3.74 1,235,630,870 204,682,883 4.430 2022-05-23
616 2022-05-24 45,848,670 -6,000 3.71 1,235,630,870 197,149,281 4.300 2022-05-20
617 2022-05-20 45,854,670 -8,000 3.71 1,235,630,870 194,423,801 4.240 2022-05-18
618 2022-05-19 45,862,670 76,000 3.71 1,235,630,870 194,457,721 4.240 2022-05-17
619 2022-05-18 45,786,670 -48,377 3.71 1,235,630,870 192,304,014 4.200 2022-05-16
620 2022-05-17 45,835,047 48,377 3.71 1,235,630,870 192,507,197 4.200 2022-05-13
621 2022-05-16 45,786,670 -80,000 3.71 1,235,630,870 181,315,213 3.960 2022-05-12
622 2022-05-12 45,866,670 34,006 3.71 1,235,630,870 184,384,013 4.020 2022-05-10
623 2022-05-11 45,832,664 128,853 3.71 1,235,630,870 186,538,942 4.070 2022-05-06
624 2022-05-10 45,703,811 -12,002 3.70 1,235,630,870 192,870,082 4.220 2022-05-05
625 2022-05-06 45,715,813 12,002 3.70 1,235,630,870 189,720,624 4.150 2022-05-04
626 2022-05-05 45,703,811 -4,000 3.70 1,235,630,870 196,526,387 4.300 2022-05-03
627 2022-05-04 45,707,811 2,000 3.70 1,235,630,870 197,457,744 4.320 2022-04-29
628 2022-05-03 45,705,811 2,000 3.70 1,235,630,870 191,507,348 4.190 2022-04-28
629 2022-04-29 45,703,811 -4 3.70 1,235,630,870 187,385,625 4.100 2022-04-27
630 2022-04-28 45,703,815 4 3.70 1,235,630,870 183,729,336 4.020 2022-04-26
631 2022-04-26 45,703,811 -244 3.70 1,235,630,870 195,612,311 4.280 2022-04-22
632 2022-04-25 45,704,055 -94,768 3.70 1,235,630,870 198,355,599 4.340 2022-04-21
633 2022-04-22 45,798,823 36,000 3.71 1,235,630,870 199,682,868 4.360 2022-04-20
634 2022-04-21 45,762,823 -4,000 3.70 1,235,630,870 198,153,024 4.330 2022-04-19
635 2022-04-20 45,766,823 18,000 3.70 1,235,630,870 203,662,362 4.450 2022-04-14
636 2022-04-19 45,748,823 45,012 3.70 1,235,630,870 198,092,404 4.330 2022-04-13
637 2022-04-13 45,703,811 -74,447 3.70 1,235,630,870 198,811,578 4.350 2022-04-11
638 2022-04-12 45,778,258 74,447 3.70 1,235,630,870 207,833,291 4.540 2022-04-08
639 2022-04-08 45,703,811 -50,000 3.70 1,235,630,870 212,522,721 4.650 2022-04-06
640 2022-04-07 45,753,811 18,000 3.70 1,235,630,870 220,990,907 4.830 2022-04-04
641 2022-04-06 45,735,811 32,000 3.70 1,235,630,870 210,384,731 4.600 2022-04-01
642 2022-04-04 45,703,811 -1,350 3.70 1,235,630,870 211,151,607 4.620 2022-03-31
643 2022-04-01 45,705,161 -2,650 3.70 1,235,630,870 216,185,412 4.730 2022-03-30
644 2022-03-31 45,707,811 -20,000 3.70 1,235,630,870 212,084,243 4.640 2022-03-29
645 2022-03-30 45,727,811 -4,000 3.70 1,235,630,870 210,347,931 4.600 2022-03-28
646 2022-03-29 45,731,811 -20,000 3.70 1,235,630,870 209,451,694 4.580 2022-03-25
647 2022-03-28 45,751,811 8,000 3.70 1,235,630,870 218,693,657 4.780 2022-03-24
648 2022-03-25 45,743,811 40,000 3.70 1,235,630,870 218,655,417 4.780 2022-03-23
649 2022-03-24 45,703,811 -134,000 3.70 1,235,630,870 214,807,912 4.700 2022-03-22
650 2022-03-23 45,837,811 42,000 3.71 1,235,630,870 209,937,174 4.580 2022-03-21
651 2022-03-22 45,795,811 -48,000 3.71 1,235,630,870 217,072,144 4.740 2022-03-18
652 2022-03-21 45,843,811 100,000 3.71 1,235,630,870 209,047,778 4.560 2022-03-17
653 2022-03-18 45,743,811 40,000 3.70 1,235,630,870 189,379,378 4.140 2022-03-16
654 2022-03-17 45,703,811 -8,000 3.70 1,235,630,870 166,818,910 3.650 2022-03-15
655 2022-03-16 45,711,811 -2,000 3.70 1,235,630,870 188,332,661 4.120 2022-03-14
656 2022-03-15 45,713,811 10,000 3.70 1,235,630,870 210,740,669 4.610 2022-03-11
657 2022-02-28 45,703,811 -50,424 3.70 1,235,630,870 245,886,503 5.380 2022-02-24
658 2022-02-25 45,754,235 -10,000 3.70 1,235,630,870 257,596,343 5.630 2022-02-23
659 2022-02-24 45,764,235 12,000 3.70 1,235,630,870 249,415,081 5.450 2022-02-22
660 2022-02-23 45,752,235 2,000 3.70 1,235,630,870 254,839,949 5.570 2022-02-21
661 2022-02-22 45,750,235 34,000 3.70 1,235,630,870 251,168,790 5.490 2022-02-18
662 2022-02-21 45,716,235 12,424 3.70 1,235,630,870 256,468,078 5.610 2022-02-17
663 2022-02-18 45,703,811 -42,000 3.70 1,235,630,870 255,484,303 5.590 2022-02-16
664 2022-02-17 45,745,811 44,000 3.70 1,235,630,870 252,516,877 5.520 2022-02-15
665 2022-02-15 45,701,811 -38,000 3.70 1,235,630,870 248,160,834 5.430 2022-02-11
666 2022-02-14 45,739,811 38,000 3.70 1,235,630,870 252,941,155 5.530 2022-02-10
667 2022-02-11 45,701,811 -40,000 3.70 1,235,630,870 246,789,779 5.400 2022-02-09
668 2022-02-10 45,741,811 -10,355 3.70 1,235,630,870 242,431,598 5.300 2022-02-08
669 2022-02-09 45,752,166 -1,847,290 3.70 1,235,630,870 246,604,175 5.390 2022-02-07
670 2022-02-08 47,599,456 1,857,645 3.85 1,235,630,870 259,893,030 5.460 2022-02-04
671 2022-02-04 45,741,811 -2,000 3.70 1,235,630,870 238,314,835 5.210 2022-01-27
672 2022-01-28 45,743,811 -97,999 3.70 1,235,630,870 243,814,513 5.330 2022-01-26
673 2022-01-26 45,841,810 -10,000 3.71 1,235,630,870 250,754,701 5.470 2022-01-24
674 2022-01-25 45,851,810 -16,756 3.71 1,235,630,870 262,272,353 5.720 2022-01-21
675 2022-01-24 45,868,566 -33,244 3.71 1,235,630,870 262,826,883 5.730 2022-01-20
676 2022-01-21 45,901,810 -105,403 3.71 1,235,630,870 257,509,154 5.610 2022-01-19
677 2022-01-20 46,007,213 -761,777 3.72 1,235,630,870 266,841,835 5.800 2022-01-18
678 2022-01-19 46,768,990 1,402 4.07 1,150,340,870 264,712,483 5.660 2022-01-17
679 2022-01-18 46,767,588 -464,305 4.07 1,150,340,870 287,152,990 6.140 2022-01-14
680 2022-01-17 47,231,893 3,406,943 4.11 1,150,340,870 299,450,202 6.340 2022-01-13
681 2022-01-14 43,824,950 371,720 3.81 1,150,340,870 314,663,141 7.180 2022-01-12
682 2022-01-13 43,453,230 1,419 3.78 1,150,340,870 301,565,416 6.940 2022-01-11
683 2022-01-12 43,451,811 50,000 3.78 1,150,340,870 305,031,713 7.020 2022-01-10
684 2022-01-04 43,401,811 -879 3.77 1,150,340,870 293,396,242 6.760 2021-12-30
685 2022-01-03 43,402,690 879 3.77 1,150,340,870 289,495,942 6.670 2021-12-29
686 2021-12-29 43,401,811 20,044,000 3.77 1,150,340,870 294,698,297 6.790 2021-12-23
687 2021-12-13 23,357,811 -50,000 2.03 1,150,340,870 166,541,192 7.130 2021-12-09
688 2021-12-09 23,407,811 50,000 2.03 1,150,340,870 161,982,052 6.920 2021-12-07
689 2021-12-08 23,357,811 -50,000 2.03 1,150,340,870 152,292,928 6.520 2021-12-06
690 2021-12-07 23,407,811 -56,000 2.04 1,148,392,203 160,811,662 6.870 2021-12-03
691 2021-12-06 23,463,811 -12,000 2.04 1,148,392,203 159,319,277 6.790 2021-12-02
692 2021-12-03 23,475,811 118,000 2.04 1,148,392,203 162,687,370 6.930 2021-12-01
693 2021-12-02 23,357,811 -40,000 2.03 1,148,392,203 160,001,005 6.850 2021-11-30
694 2021-12-01 23,397,811 34,000 2.04 1,148,392,203 161,210,918 6.890 2021-11-29
695 2021-11-29 23,363,811 -6,000 2.03 1,148,392,203 182,004,088 7.790 2021-11-25
696 2021-11-25 23,369,811 6,000 2.04 1,148,392,203 174,105,092 7.450 2021-11-23
697 2021-11-24 23,363,811 6,000 2.03 1,148,392,203 177,564,964 7.600 2021-11-22
698 2021-11-23 23,357,811 -38,000 2.03 1,148,392,203 179,855,145 7.700 2021-11-19
699 2021-11-22 23,395,811 38,000 2.04 1,148,392,203 180,381,703 7.710 2021-11-18
700 2021-11-19 23,357,811 -6,000 2.03 1,148,392,203 184,293,129 7.890 2021-11-17
701 2021-11-17 23,363,811 -44,000 2.03 1,148,392,203 179,200,430 7.670 2021-11-15
702 2021-11-16 23,407,811 -111,483 2.04 1,148,392,203 179,771,988 7.680 2021-11-12
703 2021-11-15 23,519,294 12,000 2.05 1,148,392,203 179,922,599 7.650 2021-11-11
704 2021-11-12 23,507,294 6,000 2.05 1,148,392,203 177,244,997 7.540 2021-11-10
705 2021-11-11 23,501,294 143,483 2.05 1,148,392,203 178,139,809 7.580 2021-11-09
706 2021-11-10 23,357,811 -50,300 2.03 1,148,392,203 172,380,645 7.380 2021-11-08
707 2021-11-09 23,408,111 50,300 2.04 1,148,392,203 169,942,886 7.260 2021-11-05
708 2021-11-08 23,357,811 -7,572 2.03 1,148,392,203 174,015,692 7.450 2021-11-04
709 2021-11-05 23,365,383 -42,050 2.03 1,148,392,203 172,670,180 7.390 2021-11-03
710 2021-11-04 23,407,433 29,622 2.04 1,148,392,203 172,044,633 7.350 2021-11-02
711 2021-11-03 23,377,811 -91,786 2.04 1,148,392,203 174,164,692 7.450 2021-11-01
712 2021-11-02 23,469,597 71,786 2.04 1,148,392,203 178,838,329 7.620 2021-10-29
713 2021-11-01 23,397,811 -313,786 2.04 1,148,392,203 178,525,298 7.630 2021-10-28
714 2021-10-29 23,711,597 -429,966 2.06 1,148,392,203 185,424,689 7.820 2021-10-27
715 2021-10-28 24,141,563 4,000 2.10 1,148,392,203 196,029,492 8.120 2021-10-26
716 2021-10-26 24,137,563 -20,000 2.10 1,148,392,203 209,755,422 8.690 2021-10-22
717 2021-10-25 24,157,563 20,000 2.10 1,148,392,203 206,305,588 8.540 2021-10-21
718 2021-10-22 24,137,563 -53,624 2.10 1,148,392,203 209,514,047 8.680 2021-10-20
719 2021-10-21 24,191,187 -281,703 2.11 1,148,392,203 209,253,768 8.650 2021-10-19
720 2021-10-20 24,472,890 305,541 2.13 1,148,392,203 204,103,903 8.340 2021-10-18
721 2021-10-18 24,167,349 -105,324 2.10 1,148,392,203 203,005,732 8.400 2021-10-12
722 2021-10-15 24,272,673 64,418 2.11 1,148,392,203 201,463,186 8.300 2021-10-11
723 2021-10-12 24,208,255 -383,916 2.11 1,148,392,203 196,813,113 8.130 2021-10-08
724 2021-10-11 24,592,171 462,360 2.14 1,148,392,203 202,885,411 8.250 2021-10-07
725 2021-10-08 24,129,811 14,000 2.10 1,148,392,203 187,488,631 7.770 2021-10-06
726 2021-10-07 24,115,811 -298,901 2.10 1,148,392,203 195,338,069 8.100 2021-10-05
727 2021-10-06 24,414,712 232,393 2.13 1,148,392,203 194,585,255 7.970 2021-10-04
728 2021-10-05 24,182,319 -194,463 2.11 1,148,392,203 193,216,729 7.990 2021-09-30
729 2021-10-04 24,376,782 -98,859 2.12 1,148,392,203 189,651,364 7.780 2021-09-29
730 2021-09-30 24,475,641 -84,652 2.13 1,148,392,203 199,476,474 8.150 2021-09-28
731 2021-09-29 24,560,293 238,482 2.14 1,148,392,203 205,324,049 8.360 2021-09-27
732 2021-09-28 24,321,811 -66,000 2.12 1,148,392,203 197,006,669 8.100 2021-09-24
733 2021-09-27 24,387,811 -71,322 2.12 1,148,392,203 203,150,466 8.330 2021-09-23
734 2021-09-23 24,459,133 -488,295 2.13 1,148,392,203 202,766,213 8.290 2021-09-20
735 2021-09-21 24,947,428 197,617 2.17 1,148,392,203 216,543,675 8.680 2021-09-17
736 2021-09-20 24,749,811 -158,000 2.16 1,148,392,203 204,928,435 8.280 2021-09-16
737 2021-09-17 24,907,811 -179,498 2.17 1,148,392,203 207,731,144 8.340 2021-09-15
738 2021-09-16 25,087,309 1,206 2.18 1,148,392,203 213,994,746 8.530 2021-09-14
739 2021-09-15 25,086,103 248,599 2.18 1,148,392,203 221,259,428 8.820 2021-09-13
740 2021-09-14 24,837,504 -164,235 2.16 1,148,392,203 221,302,161 8.910 2021-09-10
741 2021-09-13 25,001,739 302,958 2.18 1,148,392,203 206,514,364 8.260 2021-09-09
742 2021-09-10 24,698,781 -28,000 2.15 1,148,392,203 210,927,590 8.540 2021-09-08
743 2021-09-09 24,726,781 -18,125 2.15 1,148,392,203 220,068,351 8.900 2021-09-07
744 2021-09-08 24,744,906 -2,670 2.15 1,148,392,203 212,806,192 8.600 2021-09-06
745 2021-09-07 24,747,576 -135 2.15 1,148,392,203 207,632,163 8.390 2021-09-03
746 2021-09-06 24,747,711 3,600 2.15 1,148,392,203 193,032,146 7.800 2021-09-02
747 2021-09-03 24,744,111 6,000 2.15 1,148,392,203 197,705,447 7.990 2021-09-01
748 2021-09-02 24,738,111 2,300 2.15 1,148,392,203 193,452,028 7.820 2021-08-31
749 2021-09-01 24,735,811 -196,086 2.15 1,148,392,203 187,744,805 7.590 2021-08-30
750 2021-08-31 24,931,897 236,300 2.17 1,148,392,203 186,989,228 7.500 2021-08-27
751 2021-08-30 24,695,597 6,000 2.15 1,148,392,203 175,832,651 7.120 2021-08-26
752 2021-08-27 24,689,597 -6,000 2.15 1,148,392,203 178,752,682 7.240 2021-08-25
753 2021-08-26 24,695,597 6,000 2.15 1,148,392,203 179,290,034 7.260 2021-08-24
754 2021-08-25 24,689,597 -46,000 2.15 1,148,392,203 176,283,723 7.140 2021-08-23
755 2021-08-24 24,735,597 -86,000 2.15 1,148,392,203 167,954,704 6.790 2021-08-20
756 2021-08-23 24,821,597 22,000 2.16 1,148,392,203 184,424,466 7.430 2021-08-19
757 2021-08-20 24,799,597 -4,000 2.16 1,148,392,203 178,061,106 7.180 2021-08-18
758 2021-08-19 24,803,597 36,000 2.16 1,148,392,203 178,089,826 7.180 2021-08-17
759 2021-08-18 24,767,597 54,000 2.16 1,148,392,203 182,784,866 7.380 2021-08-16
760 2021-08-17 24,713,597 24,000 2.15 1,148,392,203 182,386,346 7.380 2021-08-13
761 2021-08-16 24,689,597 -524,000 2.15 1,148,392,203 186,900,249 7.570 2021-08-12
762 2021-08-13 25,213,597 68,000 2.20 1,148,392,203 191,875,473 7.610 2021-08-11
763 2021-08-12 25,145,597 342,000 2.19 1,148,392,203 195,381,289 7.770 2021-08-10
764 2021-08-11 24,803,597 -46,000 2.16 1,148,392,203 196,940,560 7.940 2021-08-09
765 2021-08-10 24,849,597 40,000 2.16 1,148,392,203 189,353,929 7.620 2021-08-06
766 2021-08-09 24,809,597 -286,000 2.16 1,148,392,203 181,110,058 7.300 2021-08-05
767 2021-08-06 25,095,597 308,000 2.19 1,148,392,203 188,216,978 7.500 2021-08-04
768 2021-08-05 24,787,597 -228,000 2.16 1,148,392,203 185,163,350 7.470 2021-08-03
769 2021-08-04 25,015,597 60,000 2.18 1,148,392,203 190,618,849 7.620 2021-08-02
770 2021-08-03 24,955,597 52,000 2.17 1,148,392,203 189,163,425 7.580 2021-07-30
771 2021-08-02 24,903,597 -26,000 2.17 1,148,392,203 197,734,560 7.940 2021-07-29
772 2021-07-30 24,929,597 32,000 2.17 1,148,392,203 190,960,713 7.660 2021-07-28
773 2021-07-29 24,897,597 70,000 2.17 1,148,392,203 181,503,482 7.290 2021-07-27
774 2021-07-28 24,827,597 84,000 2.16 1,148,392,203 195,641,464 7.880 2021-07-26
775 2021-07-27 24,743,597 -8,000 2.15 1,148,392,203 209,825,703 8.480 2021-07-23
776 2021-07-26 24,751,597 12,000 2.16 1,148,392,203 214,843,862 8.680 2021-07-22
777 2021-07-23 24,739,597 50,000 2.15 1,148,392,203 217,955,850 8.810 2021-07-21
778 2021-07-22 24,689,597 -62,000 2.15 1,148,392,203 224,181,541 9.080 2021-07-20
779 2021-07-21 24,751,597 60,000 2.16 1,148,392,203 229,942,336 9.290 2021-07-19
780 2021-07-16 24,691,597 2,000 2.15 1,148,392,203 240,002,323 9.720 2021-07-14
781 2021-07-15 24,689,597 -78,000 2.15 1,148,392,203 231,094,628 9.360 2021-07-13
782 2021-07-14 24,767,597 78,000 2.16 1,148,392,203 237,025,903 9.570 2021-07-12
783 2021-07-13 24,689,597 -42,000 2.15 1,148,392,203 223,934,645 9.070 2021-07-09
784 2021-07-12 24,731,597 -194,000 2.15 1,148,392,203 222,831,689 9.010 2021-07-08
785 2021-07-09 24,925,597 -2,000 2.17 1,148,392,203 233,303,588 9.360 2021-07-07
786 2021-07-05 24,927,597 -830,000 2.17 1,148,392,203 248,777,418 9.980 2021-06-30
787 2021-07-02 25,757,597 810,000 2.24 1,148,392,203 268,394,161 10.42 2021-06-29
788 2021-06-30 24,947,597 18,000 2.17 1,148,392,203 277,417,279 11.12 2021-06-28
789 2021-06-29 24,929,597 -56,000 2.17 1,148,392,203 278,214,303 11.16 2021-06-25
790 2021-06-28 24,985,597 60,000 2.18 1,148,392,203 276,340,703 11.06 2021-06-24
791 2021-06-25 24,925,597 -500,000 2.17 1,148,392,203 285,148,830 11.44 2021-06-23
792 2021-06-22 25,425,597 131 2.21 1,148,392,203 247,136,803 9.720 2021-06-18
793 2021-06-21 25,425,466 423,193 2.21 1,148,392,203 250,695,095 9.860 2021-06-17
794 2021-06-18 25,002,273 -16,000 2.18 1,148,392,203 224,520,412 8.980 2021-06-16
795 2021-06-17 25,018,273 -273,538 2.18 1,148,392,203 219,160,071 8.760 2021-06-15
796 2021-06-16 25,291,811 -91,786 2.20 1,148,392,203 172,490,151 6.820 2021-06-11
797 2021-06-15 25,383,597 -97,714 2.21 1,148,392,203 166,770,232 6.570 2021-06-10
798 2021-06-11 25,481,311 183,500 2.22 1,148,392,203 170,724,784 6.700 2021-06-09
799 2021-06-10 25,297,811 -225,967 2.20 1,148,392,203 164,435,772 6.500 2021-06-08
800 2021-06-08 25,523,778 -133,538 2.22 1,148,392,203 170,754,075 6.690 2021-06-04
801 2021-06-07 25,657,316 305,800 2.23 1,148,392,203 174,469,749 6.800 2021-06-03
802 2021-06-04 25,351,516 -154,939 2.21 1,148,392,203 159,714,551 6.300 2021-06-02
803 2021-06-03 25,506,455 -462,356 2.22 1,148,392,203 164,771,699 6.460 2021-06-01
804 2021-06-02 25,968,811 30,000 2.26 1,148,392,203 163,603,509 6.300 2021-05-31
805 2021-05-31 25,938,811 192,000 2.26 1,148,392,203 161,339,404 6.220 2021-05-27
806 2021-05-28 25,746,811 -140,000 2.24 1,148,392,203 152,678,589 5.930 2021-05-26
807 2021-05-27 25,886,811 140,000 2.25 1,148,392,203 155,061,998 5.990 2021-05-25
808 2021-05-26 25,746,811 -46,600 2.24 1,148,392,203 148,044,163 5.750 2021-05-24
809 2021-05-25 25,793,411 100,600 2.25 1,148,392,203 149,343,850 5.790 2021-05-21
810 2021-05-24 25,692,811 -2,149 2.24 1,148,392,203 148,761,376 5.790 2021-05-20
811 2021-05-20 25,694,960 -64,781 2.24 1,148,392,203 148,516,869 5.780 2021-05-17
812 2021-05-17 25,759,741 440,293 2.24 1,148,392,203 145,284,939 5.640 2021-05-13
813 2021-05-14 25,319,448 21,786 2.20 1,148,392,203 145,586,826 5.750 2021-05-12
814 2021-05-13 25,297,662 4,000 2.20 1,148,392,203 141,919,884 5.610 2021-05-11
815 2021-05-12 25,293,662 -50,681 2.20 1,148,392,203 140,632,761 5.560 2021-05-10
816 2021-05-11 25,344,343 58,000 2.21 1,148,392,203 141,674,877 5.590 2021-05-07
817 2021-05-10 25,286,343 -554,000 2.20 1,148,392,203 143,120,701 5.660 2021-05-06
818 2021-05-07 25,840,343 -178,000 2.25 1,148,392,203 146,773,148 5.680 2021-05-05
819 2021-05-06 26,018,343 58,103 2.27 1,148,392,203 152,207,307 5.850 2021-05-04
820 2021-05-05 25,960,240 102,429 2.26 1,148,392,203 153,165,416 5.900 2021-05-03
821 2021-05-04 25,857,811 94,854 2.25 1,148,392,203 152,819,663 5.910 2021-04-30
822 2021-05-03 25,762,957 65,146 2.24 1,148,392,203 151,743,817 5.890 2021-04-29
823 2021-04-29 25,697,811 -50,000 2.24 1,148,392,203 157,527,581 6.130 2021-04-27
824 2021-04-28 25,747,811 -44,999 2.24 1,148,392,203 152,427,041 5.920 2021-04-26
825 2021-04-27 25,792,810 58,000 2.25 1,148,392,203 151,661,723 5.880 2021-04-23
826 2021-04-26 25,734,810 96,999 2.24 1,148,392,203 151,578,031 5.890 2021-04-22
827 2021-04-21 25,637,811 -300,000 2.23 1,148,392,203 142,546,229 5.560 2021-04-19
828 2021-04-20 25,937,811 300,000 2.26 1,148,392,203 142,398,582 5.490 2021-04-16
829 2021-04-13 25,637,811 42,000 2.23 1,148,392,203 142,802,607 5.570 2021-04-09
830 2021-04-12 25,595,811 -407,631 2.23 1,147,254,968 145,128,248 5.670 2021-04-08
831 2021-04-08 26,003,442 407,631 2.27 1,147,254,968 146,659,413 5.640 2021-04-01
832 2021-04-07 25,595,811 -32 2.23 1,147,254,968 140,521,002 5.490 2021-03-31
833 2021-03-31 25,595,843 -108,781 2.23 1,147,254,968 139,497,344 5.450 2021-03-29
834 2021-03-30 25,704,624 126,890 2.24 1,147,254,968 141,889,524 5.520 2021-03-26
835 2021-03-26 25,577,734 41,923 2.23 1,147,254,968 135,306,213 5.290 2021-03-24
836 2021-03-25 25,535,811 -78,000 2.23 1,147,254,968 138,914,812 5.440 2021-03-23
837 2021-03-24 25,613,811 78,000 2.23 1,147,254,968 142,156,651 5.550 2021-03-22
838 2021-03-23 25,535,811 -94,000 2.23 1,147,254,968 144,277,332 5.650 2021-03-19
839 2021-03-22 25,629,811 -24,077 2.23 1,147,254,968 148,652,904 5.800 2021-03-18
840 2021-03-19 25,653,888 10,000 2.24 1,147,254,968 145,457,545 5.670 2021-03-17
841 2021-03-18 25,643,888 -4,000 2.24 1,147,254,968 144,631,528 5.640 2021-03-16
842 2021-03-17 25,647,888 12,000 2.24 1,147,254,968 142,345,778 5.550 2021-03-15
843 2021-03-16 25,635,888 140,000 2.23 1,147,254,968 139,971,948 5.460 2021-03-12
844 2021-03-15 25,495,888 -4,000 2.22 1,147,254,968 142,267,055 5.580 2021-03-11
845 2021-03-12 25,499,888 -70,000 2.22 1,147,254,968 137,444,396 5.390 2021-03-10
846 2021-03-11 25,569,888 38,000 2.23 1,147,254,968 136,543,202 5.340 2021-03-09
847 2021-03-10 25,531,888 38,000 2.23 1,147,254,968 138,638,152 5.430 2021-03-08
848 2021-03-09 25,493,888 -4,000 2.22 1,147,254,968 144,040,467 5.650 2021-03-05
849 2021-03-08 25,497,888 21,999 2.22 1,147,254,968 145,847,919 5.720 2021-03-04
850 2021-03-05 25,475,889 -599 2.22 1,147,254,968 150,817,263 5.920 2021-03-03
851 2021-03-04 25,476,488 -191,571 2.22 1,147,254,968 148,782,690 5.840 2021-03-02
852 2021-03-03 25,668,059 92,307 2.24 1,147,254,968 151,441,548 5.900 2021-03-01
853 2021-03-02 25,575,752 38,117 2.23 1,147,254,968 151,152,694 5.910 2021-02-26
854 2021-03-01 25,537,635 -88,000 2.23 1,147,254,968 155,779,574 6.100 2021-02-25
855 2021-02-24 25,625,635 -304,432 2.23 1,147,254,968 171,948,011 6.710 2021-02-22
856 2021-02-23 25,930,067 39,727 2.26 1,147,254,968 180,473,266 6.960 2021-02-19
857 2021-02-22 25,890,340 -135,471 2.26 1,147,254,968 178,384,443 6.890 2021-02-18
858 2021-02-19 26,025,811 10,000 2.27 1,147,254,968 166,044,674 6.380 2021-02-17
859 2021-02-18 26,015,811 26,000 2.27 1,147,254,968 158,696,447 6.100 2021-02-16
860 2021-02-17 25,989,811 -96,002 2.27 1,147,254,968 159,317,541 6.130 2021-02-10
861 2021-02-16 26,085,813 96,002 2.27 1,147,254,968 152,341,148 5.840 2021-02-09
862 2021-02-10 25,989,811 -120,000 2.27 1,147,254,968 158,537,847 6.100 2021-02-08
863 2021-02-05 26,109,811 -68,675 2.28 1,147,254,968 178,591,107 6.840 2021-02-03
864 2021-02-04 26,178,486 96,675 2.28 1,147,254,968 166,495,171 6.360 2021-02-02
865 2021-02-03 26,081,811 92,000 2.27 1,147,254,968 168,227,681 6.450 2021-02-01
866 2021-02-02 25,989,811 -111,908 2.27 1,147,254,968 162,696,217 6.260 2021-01-29
867 2021-02-01 26,101,719 111,908 2.28 1,147,254,968 163,135,744 6.250 2021-01-28
868 2021-01-29 25,989,811 -500,000 2.27 1,147,254,968 175,171,326 6.740 2021-01-27
869 2021-01-28 26,489,811 -258,817 2.31 1,147,254,968 161,587,847 6.100 2021-01-26
870 2021-01-27 26,748,628 258,000 2.33 1,147,254,968 172,261,164 6.440 2021-01-25
871 2021-01-26 26,490,628 817 2.31 1,147,254,968 147,817,704 5.580 2021-01-22
872 2021-01-19 26,489,811 -310,106 2.31 1,147,254,968 145,164,164 5.480 2021-01-15
873 2021-01-18 26,799,917 310,106 2.34 1,147,254,968 147,935,542 5.520 2021-01-14
874 2021-01-15 26,489,811 550,000 2.31 1,147,254,968 147,018,451 5.550 2021-01-13
875 2020-12-29 25,939,811 -72,907 2.26 1,147,254,968 147,856,923 5.700 2020-12-23
876 2020-12-28 26,012,718 72,907 2.27 1,147,254,968 150,093,383 5.770 2020-12-22
877 2020-12-22 25,939,811 -1,693 2.26 1,147,254,968 152,007,292 5.860 2020-12-18
878 2020-12-21 25,941,504 1,693 2.26 1,147,254,968 152,276,628 5.870 2020-12-17
879 2020-12-17 25,939,811 -1,257 2.26 1,147,254,968 147,078,728 5.670 2020-12-15
880 2020-12-16 25,941,068 1,257 2.26 1,147,254,968 148,123,498 5.710 2020-12-14
881 2020-12-09 25,939,811 -638,741 2.26 1,147,254,968 157,454,653 6.070 2020-12-07
882 2020-12-07 26,578,552 -47,541 2.32 1,147,254,968 164,787,022 6.200 2020-12-03
883 2020-12-04 26,626,093 220,638 2.32 1,147,254,968 167,211,864 6.280 2020-12-02
884 2020-12-03 26,405,455 14,317 2.30 1,147,254,968 165,298,148 6.260 2020-12-01
885 2020-12-02 26,391,138 6,000 2.30 1,145,580,299 159,138,562 6.030 2020-11-30
886 2020-11-30 26,385,138 375,327 2.30 1,145,580,299 154,089,206 5.840 2020-11-26
887 2020-11-26 26,009,811 -97,049 2.27 1,145,580,299 147,735,726 5.680 2020-11-24
888 2020-11-25 26,106,860 167,049 2.28 1,145,580,299 152,464,062 5.840 2020-11-23
889 2020-11-24 25,939,811 -50,724 2.26 1,145,580,299 156,676,458 6.040 2020-11-20
890 2020-11-23 25,990,535 50,724 2.27 1,145,580,299 158,282,358 6.090 2020-11-19
891 2020-11-12 25,939,811 -76,000 2.26 1,145,580,299 142,150,164 5.480 2020-11-10
892 2020-11-11 26,015,811 76,000 2.27 1,145,580,299 143,347,119 5.510 2020-11-09
893 2020-11-02 25,939,811 -121,856 2.26 1,145,580,299 137,740,396 5.310 2020-10-29
894 2020-10-30 26,061,667 -168,762 2.27 1,145,580,299 146,466,569 5.620 2020-10-28
895 2020-10-29 26,230,429 238,781 2.29 1,145,580,299 146,365,794 5.580 2020-10-27
896 2020-10-28 25,991,648 46,000 2.27 1,145,580,299 146,592,895 5.640 2020-10-23
897 2020-10-27 25,945,648 -12,163 2.26 1,145,580,299 148,149,650 5.710 2020-10-22
898 2020-10-23 25,957,811 6,000 2.27 1,145,580,299 148,997,835 5.740 2020-10-21
899 2020-10-22 25,951,811 -15,837 2.27 1,145,580,299 150,780,022 5.810 2020-10-20
900 2020-10-21 25,967,648 13,674 2.27 1,145,580,299 148,015,594 5.700 2020-10-19
901 2020-10-20 25,953,974 -25,390 2.27 1,145,580,299 152,868,907 5.890 2020-10-16
902 2020-10-19 25,979,364 21,553 2.27 1,145,580,299 153,018,454 5.890 2020-10-15
903 2020-10-16 25,957,811 -118,000 2.27 1,145,580,299 156,006,444 6.010 2020-10-14
904 2020-10-15 26,075,811 27,716 2.28 1,145,580,299 158,540,931 6.080 2020-10-12
905 2020-10-14 26,048,095 -6,000 2.27 1,145,580,299 153,423,280 5.890 2020-10-09
906 2020-10-12 26,054,095 -26,000 2.27 1,145,580,299 153,198,079 5.880 2020-10-08
907 2020-10-09 26,080,095 104,284 2.28 1,145,580,299 154,133,361 5.910 2020-10-07
908 2020-10-08 25,975,811 -90,000 2.27 1,145,580,299 156,114,624 6.010 2020-10-06
909 2020-10-07 26,065,811 124,000 2.28 1,145,580,299 148,053,806 5.680 2020-10-05
910 2020-10-06 25,941,811 -176,000 2.26 1,145,580,299 146,830,650 5.660 2020-09-30
911 2020-10-05 26,117,811 106,000 2.28 1,145,580,299 147,304,454 5.640 2020-09-29
912 2020-09-30 26,011,811 26,000 2.27 1,145,580,299 147,226,850 5.660 2020-09-28
913 2020-09-29 25,985,811 46,000 2.27 1,145,580,299 152,276,852 5.860 2020-09-25
914 2020-09-28 25,939,811 -34,000 2.26 1,145,580,299 157,714,051 6.080 2020-09-24
915 2020-09-25 25,973,811 -439,705 2.27 1,145,580,299 163,115,533 6.280 2020-09-23
916 2020-09-24 26,413,516 34,110 2.31 1,143,727,977 165,876,880 6.280 2020-09-22
917 2020-09-23 26,379,406 -76,197 2.31 1,143,727,977 169,355,787 6.420 2020-09-21
918 2020-09-22 26,455,603 -186,000 2.31 1,143,727,977 172,755,088 6.530 2020-09-18
919 2020-09-21 26,641,603 284,000 2.33 1,143,727,977 176,100,996 6.610 2020-09-17
920 2020-09-18 26,357,603 17,232 2.30 1,143,727,977 171,324,420 6.500 2020-09-16
921 2020-09-17 26,340,371 -33,505 2.30 1,143,727,977 168,578,374 6.400 2020-09-15
922 2020-09-16 26,373,876 -58,495 2.31 1,143,727,977 167,210,374 6.340 2020-09-14
923 2020-09-15 26,432,371 84,560 2.31 1,143,727,977 163,880,700 6.200 2020-09-11
924 2020-09-14 26,347,811 -206,506 2.30 1,143,727,977 160,721,647 6.100 2020-09-10
925 2020-09-11 26,554,317 -96,000 2.32 1,143,727,977 164,636,765 6.200 2020-09-09
926 2020-09-10 26,650,317 189,438 2.33 1,143,727,977 164,965,462 6.190 2020-09-08
927 2020-09-09 26,460,879 -126,000 2.31 1,143,727,977 170,937,278 6.460 2020-09-07
928 2020-09-08 26,586,879 80,000 2.32 1,143,727,977 181,056,646 6.810 2020-09-04
929 2020-09-07 26,506,879 40,581 2.32 1,143,727,977 187,403,635 7.070 2020-09-03
930 2020-09-04 26,466,298 74,289 2.31 1,143,727,977 183,411,445 6.930 2020-09-02
931 2020-09-03 26,392,009 52,198 2.31 1,143,727,977 177,882,141 6.740 2020-09-01
932 2020-09-02 26,339,811 -97,311 2.30 1,143,727,977 174,896,345 6.640 2020-08-31
933 2020-09-01 26,437,122 43,500 2.31 1,143,727,977 166,025,126 6.280 2020-08-28
934 2020-08-31 26,393,622 -222,795 2.31 1,143,727,977 161,792,903 6.130 2020-08-27
935 2020-08-28 26,616,417 115,480 2.33 1,143,727,977 162,360,144 6.100 2020-08-26
936 2020-08-27 26,500,937 39,055 2.32 1,143,727,977 160,860,688 6.070 2020-08-25
937 2020-08-26 26,461,882 106,000 2.31 1,143,727,977 166,709,857 6.300 2020-08-24
938 2020-08-25 26,355,882 -36,189 2.30 1,143,727,977 158,925,968 6.030 2020-08-21
939 2020-08-24 26,392,071 -101,740 2.31 1,143,727,977 160,991,633 6.100 2020-08-20
940 2020-08-21 26,493,811 2,000 2.32 1,143,727,977 162,142,123 6.120 2020-08-19
941 2020-08-19 26,491,811 116,000 2.32 1,143,727,977 161,864,965 6.110 2020-08-17
942 2020-08-18 26,375,811 -80,000 2.31 1,143,727,977 163,002,512 6.180 2020-08-14
943 2020-08-17 26,455,811 18,000 2.31 1,143,727,977 163,496,912 6.180 2020-08-13
944 2020-08-14 26,437,811 42,000 2.31 1,143,727,977 161,799,403 6.120 2020-08-12
945 2020-08-13 26,395,811 56,000 2.31 1,143,727,977 163,917,986 6.210 2020-08-11
946 2020-08-10 26,339,811 -96,000 2.30 1,143,727,977 180,427,705 6.850 2020-08-06
947 2020-08-06 26,435,811 -359,484 2.31 1,143,727,977 175,269,427 6.630 2020-08-04
948 2020-08-05 26,795,295 12,000 2.34 1,143,727,977 171,489,888 6.400 2020-08-03
949 2020-08-04 26,783,295 -112,000 2.34 1,143,727,977 173,555,752 6.480 2020-07-31
950 2020-08-03 26,895,295 -6,000 2.35 1,143,727,977 174,819,418 6.500 2020-07-30
951 2020-07-31 26,901,295 230,000 2.35 1,143,727,977 181,045,715 6.730 2020-07-29
952 2020-07-30 26,671,295 317,484 2.33 1,143,727,977 181,898,232 6.820 2020-07-28
953 2020-07-29 26,353,811 14,000 2.30 1,143,727,977 176,570,534 6.700 2020-07-27
954 2020-07-24 26,339,811 -388,000 2.30 1,143,727,977 181,744,696 6.900 2020-07-22
955 2020-07-23 26,727,811 -338,000 2.34 1,143,727,977 194,311,186 7.270 2020-07-21
956 2020-07-22 27,065,811 628,362 2.37 1,143,727,977 181,340,934 6.700 2020-07-20
957 2020-07-21 26,437,449 96,000 2.31 1,143,727,977 177,130,908 6.700 2020-07-17
958 2020-07-20 26,341,449 -204,362 2.30 1,143,727,977 173,063,320 6.570 2020-07-16
959 2020-07-17 26,545,811 112,000 2.32 1,143,727,977 193,784,420 7.300 2020-07-15
960 2020-07-16 26,433,811 -402,000 2.31 1,143,727,977 194,817,187 7.370 2020-07-14
961 2020-07-15 26,835,811 146,000 2.35 1,143,727,977 207,172,461 7.720 2020-07-13
962 2020-07-14 26,689,811 -44,000 2.33 1,143,727,977 205,778,443 7.710 2020-07-10
963 2020-07-13 26,733,811 -662,000 2.34 1,143,727,977 218,949,912 8.190 2020-07-09
964 2020-07-10 27,395,811 -592,000 2.40 1,143,727,977 205,194,624 7.490 2020-07-08
965 2020-07-09 27,987,811 -502,000 2.45 1,143,727,977 212,427,485 7.590 2020-07-07
966 2020-07-08 28,489,811 -150,000 2.49 1,143,727,977 205,126,639 7.200 2020-07-06
967 2020-07-07 28,639,811 184,000 2.50 1,143,727,977 209,929,815 7.330 2020-07-03
968 2020-07-06 28,455,811 -2,908,000 2.49 1,143,727,977 211,711,234 7.440 2020-07-02
969 2020-07-03 31,363,811 -128,000 2.74 1,143,727,977 208,255,705 6.640 2020-06-30
970 2020-07-02 31,491,811 2,598,000 2.75 1,143,727,977 210,995,134 6.700 2020-06-29
971 2020-06-30 28,893,811 16,000 2.53 1,143,727,977 178,852,690 6.190 2020-06-26
972 2020-06-29 28,877,811 4,000 2.68 1,075,727,977 186,261,881 6.450 2020-06-24
973 2020-06-26 28,873,811 -2,886,000 2.68 1,075,727,977 176,996,461 6.130 2020-06-23
974 2020-06-24 31,759,811 2,202,000 2.95 1,075,727,977 195,640,436 6.160 2020-06-22
975 2020-06-23 29,557,811 1,806,000 2.75 1,075,727,977 185,623,053 6.280 2020-06-19
976 2020-06-22 27,751,811 4,000 2.58 1,075,727,977 182,051,880 6.560 2020-06-18
977 2020-06-19 27,747,811 116,900 2.58 1,075,727,977 183,967,987 6.630 2020-06-17
978 2020-06-18 27,630,911 -58,000 2.57 1,075,727,977 188,995,431 6.840 2020-06-16
979 2020-06-17 27,688,911 -22,000 2.57 1,075,727,977 188,284,595 6.800 2020-06-15
980 2020-06-16 27,710,911 4,000 2.58 1,075,727,977 195,916,141 7.070 2020-06-12
981 2020-06-15 27,706,911 118,000 2.58 1,075,727,977 194,502,515 7.020 2020-06-11
982 2020-06-12 27,588,911 -150,000 2.56 1,075,727,977 198,640,159 7.200 2020-06-10
983 2020-06-11 27,738,911 -124,000 2.58 1,075,727,977 197,223,657 7.110 2020-06-09
984 2020-06-10 27,862,911 100,000 2.59 1,075,727,977 195,040,377 7.000 2020-06-08
985 2020-06-09 27,762,911 -142,900 2.58 1,075,727,977 208,499,462 7.510 2020-06-05
986 2020-06-08 27,905,811 202,000 2.59 1,075,727,977 214,874,745 7.700 2020-06-04
987 2020-06-05 27,703,811 -448,000 2.58 1,075,727,977 205,839,316 7.430 2020-06-03
988 2020-06-04 28,151,811 -178,000 2.62 1,075,727,977 211,138,583 7.500 2020-06-02
989 2020-06-03 28,329,811 -239,000 2.63 1,075,727,977 209,640,601 7.400 2020-06-01
990 2020-06-02 28,568,811 209,000 2.66 1,075,727,977 182,840,390 6.400 2020-05-29
991 2020-06-01 28,359,811 32,000 2.64 1,075,727,977 174,412,838 6.150 2020-05-28
992 2020-05-29 28,327,811 -262,000 2.63 1,075,727,977 177,048,819 6.250 2020-05-27
993 2020-05-26 28,589,811 -44,000 2.66 1,075,727,977 141,519,564 4.950 2020-05-22
994 2020-05-25 28,633,811 30,000 2.66 1,075,727,977 142,596,379 4.980 2020-05-21
995 2020-05-22 28,603,811 -6,000 2.66 1,075,727,977 134,437,912 4.700 2020-05-20
996 2020-05-21 28,609,811 -2,000 2.66 1,075,727,977 125,883,168 4.400 2020-05-19
997 2020-05-20 28,611,811 -6,000 2.66 1,075,727,977 124,461,378 4.350 2020-05-18
998 2020-05-19 28,617,811 -10,000 2.66 1,075,727,977 119,622,450 4.180 2020-05-15
999 2020-05-14 28,627,811 6,000 2.66 1,075,727,977 118,232,859 4.130 2020-05-12
1000 2020-05-13 28,621,811 12,000 2.66 1,075,727,977 116,204,553 4.060 2020-05-11
1001 2020-05-12 28,609,811 6,000 2.66 1,075,727,977 114,725,342 4.010 2020-05-08
1002 2020-05-11 28,603,811 4,000 2.66 1,075,727,977 113,843,168 3.980 2020-05-07
1003 2020-05-08 28,599,811 -10,000 2.66 1,075,727,977 113,827,248 3.980 2020-05-06
1004 2020-05-07 28,609,811 8,000 2.66 1,075,727,977 112,722,655 3.940 2020-05-05
1005 2020-05-05 28,601,811 12,000 2.66 1,075,727,977 114,121,226 3.990 2020-04-29
1006 2020-04-28 28,589,811 -58,000 2.66 1,075,727,977 113,501,550 3.970 2020-04-24
1007 2020-04-27 28,647,811 58,000 2.71 1,056,869,641 114,018,288 3.980 2020-04-23
1008 2020-04-23 28,589,811 -2,000 2.71 1,056,869,641 114,359,244 4.000 2020-04-21
1009 2020-04-22 28,591,811 -38,000 2.71 1,056,869,641 117,512,343 4.110 2020-04-20
1010 2020-04-21 28,629,811 12,000 2.71 1,056,869,641 118,813,716 4.150 2020-04-17
1011 2020-04-20 28,617,811 -28,000 2.71 1,056,869,641 117,333,025 4.100 2020-04-16
1012 2020-04-17 28,645,811 -48,000 2.71 1,056,869,641 118,880,116 4.150 2020-04-15
1013 2020-04-15 28,693,811 12,000 2.71 1,056,869,641 119,653,192 4.170 2020-04-09
1014 2020-04-14 28,681,811 12,000 2.71 1,056,869,641 118,742,698 4.140 2020-04-08
1015 2020-04-09 28,669,811 80,000 2.71 1,056,869,641 120,699,904 4.210 2020-04-07
1016 2020-04-08 28,589,811 -2,000 2.71 1,055,164,308 117,790,021 4.120 2020-04-06
1017 2020-04-07 28,591,811 2,000 2.71 1,055,164,308 118,656,016 4.150 2020-04-03
1018 2020-04-06 28,589,811 -2,000 2.71 1,055,164,308 120,934,901 4.230 2020-04-02
1019 2020-04-03 28,591,811 -40,000 2.71 1,055,164,308 115,224,998 4.030 2020-04-01
1020 2020-04-02 28,631,811 -26,000 2.71 1,055,164,308 125,979,968 4.400 2020-03-31
1021 2020-04-01 28,657,811 68,000 2.72 1,055,164,308 117,497,025 4.100 2020-03-30
1022 2020-03-23 28,589,811 -8,000 2.71 1,055,164,308 104,352,810 3.650 2020-03-19
1023 2020-03-20 28,597,811 -14,000 2.71 1,055,164,308 114,391,244 4.000 2020-03-18
1024 2020-03-19 28,611,811 22,000 2.71 1,055,164,308 120,741,842 4.220 2020-03-17
1025 2020-03-18 28,589,811 -152,000 2.71 1,055,164,308 124,937,474 4.370 2020-03-16
1026 2020-03-17 28,741,811 116,000 2.72 1,055,164,308 132,212,331 4.600 2020-03-13
1027 2020-03-16 28,625,811 -12,000 2.71 1,055,164,308 132,823,763 4.640 2020-03-12
1028 2020-03-13 28,637,811 -20,000 2.71 1,055,164,308 136,602,358 4.770 2020-03-11
1029 2020-03-12 28,657,811 18,000 2.72 1,055,164,308 135,838,024 4.740 2020-03-10
1030 2020-03-10 28,639,811 24,000 2.71 1,055,164,308 138,043,889 4.820 2020-03-06
1031 2020-03-09 28,615,811 26,000 2.71 1,055,164,308 131,632,731 4.600 2020-03-05
1032 2020-02-24 28,589,811 -10,000 2.71 1,055,164,308 132,370,825 4.630 2020-02-20
1033 2020-02-21 28,599,811 -56,000 2.71 1,055,164,308 132,417,125 4.630 2020-02-19
1034 2020-02-20 28,655,811 -24,000 2.72 1,055,164,308 130,957,056 4.570 2020-02-18
1035 2020-02-19 28,679,811 90,000 2.72 1,055,164,308 133,934,717 4.670 2020-02-17
1036 2020-02-13 28,589,811 -2,000 2.71 1,055,164,308 131,513,131 4.600 2020-02-11
1037 2020-02-12 28,591,811 -8,000 2.71 1,055,164,308 130,092,740 4.550 2020-02-10
1038 2020-02-11 28,599,811 -2,000 2.71 1,055,164,308 132,417,125 4.630 2020-02-07
1039 2020-02-10 28,601,811 8,000 2.71 1,055,164,308 134,714,530 4.710 2020-02-06
1040 2020-02-07 28,593,811 4,000 2.71 1,055,164,308 132,961,221 4.650 2020-02-05
1041 2020-02-06 28,589,811 -14,000 2.71 1,055,164,308 131,799,029 4.610 2020-02-04
1042 2020-02-05 28,603,811 -36,000 2.71 1,055,164,308 129,003,188 4.510 2020-02-03
1043 2020-02-04 28,639,811 4,000 2.71 1,055,164,308 130,883,936 4.570 2020-01-31
1044 2020-02-03 28,635,811 2,000 2.71 1,055,164,308 131,724,731 4.600 2020-01-30
1045 2020-01-31 28,633,811 -14,000 2.71 1,055,164,308 140,019,336 4.890 2020-01-29
1046 2020-01-30 28,647,811 18,000 2.72 1,051,299,994 143,525,533 5.010 2020-01-23
1047 2020-01-29 28,629,811 -32,000 2.72 1,051,299,994 148,016,123 5.170 2020-01-22
1048 2020-01-23 28,661,811 -84,000 2.73 1,051,299,994 145,602,000 5.080 2020-01-21
1049 2020-01-22 28,745,811 18,000 2.73 1,051,299,994 148,903,301 5.180 2020-01-20
1050 2020-01-21 28,727,811 124,000 2.73 1,051,299,994 149,959,173 5.220 2020-01-17
1051 2020-01-16 28,603,811 -4,000 2.72 1,051,299,994 143,591,131 5.020 2020-01-14
1052 2020-01-15 28,607,811 2,000 2.72 1,051,299,994 141,608,664 4.950 2020-01-13
1053 2020-01-10 28,605,811 -4,000 2.72 1,051,299,994 139,882,416 4.890 2020-01-08
1054 2020-01-09 28,609,811 2,000 2.72 1,051,299,994 141,332,466 4.940 2020-01-07
1055 2020-01-08 28,607,811 -4,000 2.72 1,051,299,994 140,750,430 4.920 2020-01-06
1056 2020-01-07 28,611,811 2,000 2.72 1,051,299,994 141,342,346 4.940 2020-01-03
1057 2020-01-06 28,609,811 -6,000 2.72 1,051,299,994 141,904,663 4.960 2020-01-02
1058 2020-01-03 28,615,811 -332,000 2.72 1,051,299,994 144,796,004 5.060 2019-12-30
1059 2020-01-02 28,947,811 10,000 2.75 1,051,299,994 141,265,318 4.880 2019-12-27
1060 2019-12-30 28,937,811 14,000 2.75 1,051,299,994 139,769,627 4.830 2019-12-23
1061 2019-12-27 28,923,811 -6,000 2.75 1,051,299,994 139,702,007 4.830 2019-12-20
1062 2019-12-23 28,929,811 -8,000 2.75 1,051,299,994 140,309,583 4.850 2019-12-19
1063 2019-12-20 28,937,811 -2,000 2.75 1,051,299,994 141,505,896 4.890 2019-12-18
1064 2019-12-19 28,939,811 222,000 2.75 1,051,299,994 142,094,472 4.910 2019-12-17
1065 2019-12-18 28,717,811 -2,000 2.73 1,051,299,994 140,142,918 4.880 2019-12-16
1066 2019-12-17 28,719,811 -142,000 2.73 1,051,299,994 141,301,470 4.920 2019-12-13
1067 2019-12-16 28,861,811 8,000 2.75 1,051,299,994 140,268,401 4.860 2019-12-12
1068 2019-12-13 28,853,811 12,000 2.74 1,051,299,994 139,940,983 4.850 2019-12-11
1069 2019-12-12 28,841,811 8,000 2.74 1,051,299,994 139,882,783 4.850 2019-12-10
1070 2019-12-11 28,833,811 20,000 2.74 1,051,299,994 140,420,660 4.870 2019-12-09
1071 2019-12-10 28,813,811 46,000 2.74 1,051,299,994 140,611,398 4.880 2019-12-06
1072 2019-12-09 28,767,811 20,000 2.74 1,051,299,994 140,099,240 4.870 2019-12-05
1073 2019-12-06 28,747,811 31,029 2.73 1,051,299,994 138,276,971 4.810 2019-12-04
1074 2019-12-05 28,716,782 18,000 2.73 1,051,299,994 140,137,896 4.880 2019-12-03
1075 2019-12-04 28,698,782 -10,000 2.73 1,051,299,994 140,624,032 4.900 2019-12-02
1076 2019-12-03 28,708,782 -10,000 2.73 1,051,299,994 140,673,032 4.900 2019-11-29
1077 2019-12-02 28,718,782 2,000 2.73 1,051,299,994 141,583,595 4.930 2019-11-28
1078 2019-11-29 28,716,782 2,000 2.73 1,051,299,994 141,286,567 4.920 2019-11-27
1079 2019-11-28 28,714,782 -8,000 2.73 1,051,299,994 145,296,797 5.060 2019-11-26
1080 2019-11-27 28,722,782 -10,000 2.73 1,051,299,994 142,464,999 4.960 2019-11-25
1081 2019-11-26 28,732,782 98,000 2.73 1,051,299,994 141,652,615 4.930 2019-11-22
1082 2019-11-25 28,634,782 29,971 2.72 1,051,299,994 141,455,823 4.940 2019-11-21
1083 2019-11-22 28,604,811 10,000 2.72 1,051,299,994 141,879,863 4.960 2019-11-20
1084 2019-11-21 28,594,811 320 2.72 1,051,299,994 142,974,055 5.000 2019-11-19
1085 2019-11-18 28,594,491 -8,000 2.72 1,051,299,994 140,970,841 4.930 2019-11-14
1086 2019-11-15 28,602,491 -2,000 2.72 1,051,299,994 142,726,430 4.990 2019-11-13
1087 2019-11-14 28,604,491 4,000 2.72 1,051,299,994 145,310,814 5.080 2019-11-12
1088 2019-11-13 28,600,491 68,000 2.72 1,051,299,994 143,860,470 5.030 2019-11-11
1089 2019-11-12 28,532,491 -151,000 2.71 1,051,299,994 148,368,953 5.200 2019-11-08
1090 2019-11-11 28,683,491 -308,000 2.73 1,051,299,994 150,014,658 5.230 2019-11-07
1091 2019-11-08 28,991,491 -4,000 2.76 1,051,299,994 152,785,158 5.270 2019-11-06
1092 2019-11-07 28,995,491 10,000 2.76 1,051,299,994 155,705,787 5.370 2019-11-05
1093 2019-11-05 28,985,491 60,000 2.76 1,051,299,994 154,492,667 5.330 2019-11-01
1094 2019-11-04 28,925,491 24,000 2.75 1,051,299,994 150,412,553 5.200 2019-10-31
1095 2019-10-30 28,901,491 6,000 2.75 1,051,299,994 147,686,619 5.110 2019-10-28
1096 2019-10-17 28,895,491 -50,000 2.75 1,051,299,994 151,123,418 5.230 2019-10-15
1097 2019-10-16 28,945,491 6,000 2.75 1,051,299,994 152,253,283 5.260 2019-10-14
1098 2019-10-15 28,939,491 -4,000 2.75 1,051,299,994 147,591,404 5.100 2019-10-11
1099 2019-10-14 28,943,491 -304,000 2.75 1,051,299,994 147,032,934 5.080 2019-10-10
1100 2019-10-11 29,247,491 -116,000 2.78 1,051,299,994 146,822,405 5.020 2019-10-09
1101 2019-10-10 29,363,491 69,680 2.79 1,051,299,994 149,460,169 5.090 2019-10-08
1102 2019-10-09 29,293,811 -20,000 2.79 1,051,299,994 151,156,065 5.160 2019-10-04
1103 2019-10-08 29,313,811 -8,000 2.79 1,051,299,994 155,070,060 5.290 2019-10-03
1104 2019-10-04 29,321,811 22,000 2.79 1,051,299,994 155,698,816 5.310 2019-10-02
1105 2019-10-03 29,299,811 -6,000 2.79 1,051,299,994 150,308,030 5.130 2019-09-30
1106 2019-10-02 29,305,811 10,000 2.79 1,051,299,994 150,631,869 5.140 2019-09-27
1107 2019-09-27 29,295,811 -4,000 2.79 1,051,299,994 153,803,008 5.250 2019-09-25
1108 2019-09-26 29,299,811 4,000 2.79 1,051,299,994 157,046,987 5.360 2019-09-24
1109 2019-09-24 29,295,811 -12,000 2.79 1,051,299,994 162,884,709 5.560 2019-09-20
1110 2019-09-23 29,307,811 12,000 2.79 1,051,299,994 157,089,867 5.360 2019-09-19
1111 2019-09-20 29,295,811 -30,000 2.79 1,051,299,994 162,591,751 5.550 2019-09-18
1112 2019-09-19 29,325,811 16,000 2.79 1,051,299,994 147,802,087 5.040 2019-09-17
1113 2019-09-18 29,309,811 -24,000 2.79 1,051,299,994 150,066,232 5.120 2019-09-16
1114 2019-09-17 29,333,811 38,000 2.79 1,051,299,994 154,589,184 5.270 2019-09-13
1115 2019-09-12 29,295,811 -6,000 2.79 1,051,299,994 150,287,510 5.130 2019-09-10
1116 2019-09-11 29,301,811 -8,000 2.79 1,051,299,994 145,923,019 4.980 2019-09-09
1117 2019-09-10 29,309,811 8,000 2.79 1,051,299,994 146,549,055 5.000 2019-09-06
1118 2019-09-09 29,301,811 -132,000 2.79 1,051,299,994 142,992,838 4.880 2019-09-05
1119 2019-09-06 29,433,811 -12,000 2.80 1,051,299,994 143,342,660 4.870 2019-09-04
1120 2019-09-05 29,445,811 22,000 2.80 1,051,299,994 138,689,770 4.710 2019-09-03
1121 2019-09-04 29,423,811 44,000 2.80 1,051,299,994 140,940,055 4.790 2019-09-02
1122 2019-09-03 29,379,811 79,029 2.79 1,051,299,994 142,785,881 4.860 2019-08-30
1123 2019-09-02 29,300,782 6,000 2.79 1,051,299,994 142,694,808 4.870 2019-08-29
1124 2019-08-30 29,294,782 -66,000 2.79 1,051,299,994 142,958,536 4.880 2019-08-28
1125 2019-08-29 29,360,782 -138,000 2.79 1,051,299,994 151,501,635 5.160 2019-08-27
1126 2019-08-28 29,498,782 -20,000 2.81 1,051,299,994 147,198,922 4.990 2019-08-26
1127 2019-08-27 29,518,782 -94,000 2.81 1,051,299,994 152,021,727 5.150 2019-08-23
1128 2019-08-23 29,612,782 -4,000 2.82 1,051,299,994 143,918,121 4.860 2019-08-21
1129 2019-08-22 29,616,782 70,000 2.82 1,051,299,994 145,122,232 4.900 2019-08-20
1130 2019-08-21 29,546,782 16,000 2.81 1,051,299,994 142,120,021 4.810 2019-08-19
1131 2019-08-20 29,530,782 60,000 2.81 1,051,299,994 140,271,215 4.750 2019-08-16
1132 2019-08-16 29,470,782 146,971 2.80 1,051,299,994 133,207,935 4.520 2019-08-14
1133 2019-08-15 29,323,811 -10,000 2.79 1,051,299,994 129,611,245 4.420 2019-08-13
1134 2019-08-14 29,333,811 4,000 2.79 1,051,299,994 132,002,150 4.500 2019-08-12
1135 2019-08-13 29,329,811 -180,000 2.79 1,051,299,994 131,984,150 4.500 2019-08-09
1136 2019-08-12 29,509,811 -12,000 2.81 1,051,299,994 136,335,327 4.620 2019-08-08
1137 2019-08-09 29,521,811 44,000 2.81 1,051,299,994 138,162,075 4.680 2019-08-07
1138 2019-08-08 29,477,811 -448,000 2.80 1,051,299,994 129,112,812 4.380 2019-08-06
1139 2019-08-07 29,925,811 -84,000 2.85 1,051,299,994 132,571,343 4.430 2019-08-05
1140 2019-08-05 30,009,811 16,000 2.85 1,051,299,994 142,846,700 4.760 2019-08-01
1141 2019-08-02 29,993,811 -14,000 2.85 1,051,299,994 144,570,169 4.820 2019-07-31
1142 2019-08-01 30,007,811 32,000 2.85 1,051,299,994 144,937,727 4.830 2019-07-30
1143 2019-07-31 29,975,811 50,000 2.85 1,051,299,994 146,281,958 4.880 2019-07-29
1144 2019-07-30 29,925,811 123,059 2.85 1,051,299,994 148,432,023 4.960 2019-07-26
1145 2019-07-29 29,802,752 152,000 2.83 1,051,299,994 150,503,898 5.050 2019-07-25
1146 2019-07-26 29,650,752 -184,000 2.82 1,051,299,994 148,846,775 5.020 2019-07-24
1147 2019-07-25 29,834,752 -35,526 2.84 1,051,299,994 149,770,455 5.020 2019-07-23
1148 2019-07-24 29,870,278 82,000 2.84 1,051,299,994 150,247,498 5.030 2019-07-22
1149 2019-07-23 29,788,278 84,000 2.83 1,051,299,994 154,899,046 5.200 2019-07-19
1150 2019-07-19 29,704,278 234,000 2.83 1,051,299,994 150,897,732 5.080 2019-07-17
1151 2019-07-18 29,470,278 60,000 2.80 1,051,299,994 153,245,446 5.200 2019-07-16
1152 2019-07-17 29,410,278 44,000 2.80 1,051,299,994 152,051,137 5.170 2019-07-15
1153 2019-07-16 29,366,278 -10,000 2.79 1,051,299,994 152,704,646 5.200 2019-07-12
1154 2019-07-15 29,376,278 -2,000 2.79 1,051,299,994 153,931,697 5.240 2019-07-11
1155 2019-07-12 29,378,278 32,000 2.79 1,051,299,994 156,586,222 5.330 2019-07-10
1156 2019-07-11 29,346,278 -488,000 2.79 1,051,299,994 155,241,811 5.290 2019-07-09
1157 2019-07-10 29,834,278 22,000 2.84 1,051,299,994 155,436,588 5.210 2019-07-08
1158 2019-07-09 29,812,278 392,467 2.84 1,051,299,994 160,986,301 5.400 2019-07-05
1159 2019-07-08 29,419,811 -198,815 2.80 1,051,299,994 153,277,215 5.210 2019-07-04
1160 2019-07-05 29,618,626 -360,333 2.82 1,051,299,994 176,230,825 5.950 2019-07-03
1161 2019-07-04 29,978,959 26,000 2.85 1,051,299,994 132,806,788 4.430 2019-07-02
1162 2019-07-03 29,952,959 53,489 2.85 1,051,299,994 130,894,431 4.370 2019-06-28
1163 2019-07-02 29,899,470 -260,000 2.84 1,051,299,994 129,464,705 4.330 2019-06-27
1164 2019-06-28 30,159,470 44,000 2.87 1,051,299,994 129,082,532 4.280 2019-06-26
1165 2019-06-27 30,115,470 201,192 2.86 1,051,299,994 126,786,129 4.210 2019-06-25
1166 2019-06-26 29,914,278 -112,000 2.85 1,051,133,328 128,033,110 4.280 2019-06-24
1167 2019-06-25 30,026,278 -10,000 2.86 1,051,133,328 130,013,784 4.330 2019-06-21
1168 2019-06-24 30,036,278 45,881 2.86 1,051,133,328 130,958,172 4.360 2019-06-20
1169 2019-06-21 29,990,397 -8,000 2.85 1,051,133,328 128,658,803 4.290 2019-06-19
1170 2019-06-20 29,998,397 -4,000 2.85 1,051,133,328 127,793,171 4.260 2019-06-18
1171 2019-06-19 30,002,397 32,000 2.85 1,051,133,328 126,010,067 4.200 2019-06-17
1172 2019-06-18 29,970,397 -2,000 2.85 1,050,799,996 124,377,148 4.150 2019-06-14
1173 2019-06-17 29,972,397 10,000 2.85 1,050,799,996 125,884,067 4.200 2019-06-13
1174 2019-06-14 29,962,397 -40,185 2.85 1,050,799,996 125,842,067 4.200 2019-06-12
1175 2019-06-13 30,002,582 74,000 2.86 1,050,799,996 131,411,309 4.380 2019-06-11
1176 2019-06-12 29,928,582 367 2.85 1,050,799,996 126,597,902 4.230 2019-06-10
1177 2019-06-11 29,928,215 -2,000 2.85 1,050,799,996 125,099,939 4.180 2019-06-06
1178 2019-06-10 29,930,215 -18,000 2.85 1,050,799,996 124,210,392 4.150 2019-06-05
1179 2019-06-06 29,948,215 -22,000 2.85 1,050,799,996 124,584,574 4.160 2019-06-04
1180 2019-06-05 29,970,215 -228,000 2.85 1,050,799,996 126,474,307 4.220 2019-06-03
1181 2019-06-04 30,198,215 -14,000 2.87 1,050,799,996 128,644,396 4.260 2019-05-31
1182 2019-06-03 30,212,215 -2,000 2.88 1,050,799,996 130,516,769 4.320 2019-05-30
1183 2019-05-31 30,214,215 90,808 2.88 1,050,799,996 130,525,409 4.320 2019-05-29
1184 2019-05-30 30,123,407 -276,000 2.87 1,050,799,996 134,350,395 4.460 2019-05-28
1185 2019-05-29 30,399,407 6,000 2.89 1,050,799,996 127,981,503 4.210 2019-05-27
1186 2019-05-28 30,393,407 6,000 2.89 1,050,799,996 129,475,914 4.260 2019-05-24
1187 2019-05-27 30,387,407 -4,000 2.89 1,050,799,996 128,842,606 4.240 2019-05-23
1188 2019-05-24 30,391,407 -28,000 2.89 1,050,799,996 132,202,620 4.350 2019-05-22
1189 2019-05-23 30,419,407 12,000 2.89 1,050,799,996 131,716,032 4.330 2019-05-21
1190 2019-05-22 30,407,407 -24,000 2.89 1,050,799,996 132,272,220 4.350 2019-05-20
1191 2019-05-21 30,431,407 -58,000 2.90 1,050,799,996 139,375,844 4.580 2019-05-17
1192 2019-05-20 30,489,407 59,000 2.90 1,050,799,996 150,922,565 4.950 2019-05-16
1193 2019-05-17 30,430,407 -8,000 2.90 1,050,799,996 126,286,189 4.150 2019-05-15
1194 2019-05-16 30,438,407 -58,000 2.90 1,050,799,996 122,058,012 4.010 2019-05-14
1195 2019-05-15 30,496,407 10,000 2.90 1,050,799,996 125,340,233 4.110 2019-05-10
1196 2019-05-14 30,486,407 100,596 2.90 1,050,799,996 123,469,948 4.050 2019-05-09
1197 2019-05-10 30,385,811 -10,000 2.89 1,050,799,996 129,443,555 4.260 2019-05-08
1198 2019-05-09 30,395,811 2,000 2.89 1,050,799,996 134,653,443 4.430 2019-05-07
1199 2019-05-07 30,393,811 -10,000 2.89 1,050,799,996 141,027,283 4.640 2019-05-03
1200 2019-05-06 30,403,811 -4,000 2.89 1,050,799,996 139,553,492 4.590 2019-05-02
1201 2019-05-03 30,407,811 8,542 2.89 1,050,799,996 139,875,931 4.600 2019-04-30
1202 2019-05-02 30,399,269 44,000 2.89 1,050,799,996 142,876,564 4.700 2019-04-29
1203 2019-04-30 30,355,269 -46,000 2.89 1,050,799,996 144,187,528 4.750 2019-04-26
1204 2019-04-29 30,401,269 42,746 2.92 1,040,416,663 147,750,167 4.860 2019-04-25
1205 2019-04-26 30,358,523 -18,000 2.92 1,040,416,663 149,667,518 4.930 2019-04-24
1206 2019-04-25 30,376,523 8,000 2.92 1,040,416,663 149,148,728 4.910 2019-04-23
1207 2019-04-23 30,368,523 24,712 2.92 1,040,416,663 151,842,615 5.000 2019-04-17
1208 2019-04-18 30,343,811 36,620 2.92 1,040,416,663 149,594,988 4.930 2019-04-16
1209 2019-04-17 30,307,191 -56,000 2.91 1,040,416,663 149,111,380 4.920 2019-04-15
1210 2019-04-16 30,363,191 -16,000 2.92 1,040,416,663 150,297,795 4.950 2019-04-12
1211 2019-04-15 30,379,191 72,000 2.92 1,040,416,663 149,465,620 4.920 2019-04-11
1212 2019-04-12 30,307,191 -44,000 2.91 1,040,416,663 149,717,524 4.940 2019-04-10
1213 2019-04-11 30,351,191 -32,000 2.92 1,040,416,663 149,631,372 4.930 2019-04-09
1214 2019-04-10 30,383,191 38,000 2.92 1,040,416,663 150,700,627 4.960 2019-04-08
1215 2019-04-09 30,345,191 46,000 2.92 1,040,416,663 150,208,695 4.950 2019-04-04
1216 2019-04-08 30,299,191 8,000 2.91 1,040,416,663 150,889,971 4.980 2019-04-03
1217 2019-04-04 30,291,191 26,000 2.91 1,040,416,663 149,335,572 4.930 2019-04-02
1218 2019-04-01 30,265,191 -6,000 2.91 1,040,416,663 151,325,955 5.000 2019-03-28
1219 2019-03-29 30,271,191 6,000 2.92 1,035,111,664 151,658,667 5.010 2019-03-27
1220 2019-03-28 30,265,191 3,380 2.92 1,035,111,664 153,444,518 5.070 2019-03-26
1221 2019-03-27 30,261,811 -18,000 2.92 1,035,111,664 151,309,055 5.000 2019-03-25
1222 2019-03-26 30,279,811 16,000 2.93 1,035,111,664 154,124,238 5.090 2019-03-22
1223 2019-03-25 30,263,811 20,000 2.92 1,035,111,664 153,437,522 5.070 2019-03-21
1224 2019-03-22 30,243,811 -384,000 2.92 1,035,111,664 153,638,560 5.080 2019-03-20
1225 2019-03-21 30,627,811 408,000 2.96 1,035,111,664 156,508,114 5.110 2019-03-19
1226 2019-03-20 30,219,811 -512,000 2.92 1,035,111,664 153,214,442 5.070 2019-03-18
1227 2019-03-18 30,731,811 -2,000 2.97 1,035,111,664 156,424,918 5.090 2019-03-14
1228 2019-03-14 30,733,811 68,000 2.97 1,035,111,664 157,664,450 5.130 2019-03-12
1229 2019-03-13 30,665,811 -42,000 2.96 1,035,111,664 157,315,610 5.130 2019-03-11
1230 2019-03-12 30,707,811 159,316 2.97 1,035,111,664 154,460,289 5.030 2019-03-08
1231 2019-03-11 30,548,495 36,000 2.95 1,035,111,664 158,546,689 5.190 2019-03-07
1232 2019-03-08 30,512,495 -13,316 2.95 1,035,111,664 161,105,974 5.280 2019-03-06
1233 2019-03-07 30,525,811 20,000 2.95 1,035,111,664 160,871,024 5.270 2019-03-05
1234 2019-03-06 30,505,811 -8,000 2.95 1,035,111,664 161,375,740 5.290 2019-03-04
1235 2019-03-04 30,513,811 -48,000 2.95 1,035,111,664 157,451,265 5.160 2019-02-28
1236 2019-03-01 30,561,811 34,000 2.95 1,035,111,664 160,449,508 5.250 2019-02-27
1237 2019-02-28 30,527,811 38,000 2.95 1,035,111,664 159,049,895 5.210 2019-02-26
1238 2019-02-27 30,489,811 -64,000 2.95 1,035,111,664 161,900,896 5.310 2019-02-25
1239 2019-02-26 30,553,811 54,000 2.95 1,035,111,664 162,851,813 5.330 2019-02-22
1240 2019-02-25 30,499,811 34,000 2.95 1,035,111,664 158,599,017 5.200 2019-02-21
1241 2019-02-22 30,465,811 74,000 2.94 1,035,111,664 159,945,508 5.250 2019-02-20
1242 2019-02-21 30,391,811 36,000 2.94 1,035,111,664 156,821,745 5.160 2019-02-19
1243 2019-02-19 30,355,811 -2,000 2.93 1,035,111,664 155,725,310 5.130 2019-02-15
1244 2019-02-18 30,357,811 -1,014,000 2.93 1,035,111,664 161,503,555 5.320 2019-02-14
1245 2019-02-15 31,371,811 -152,000 3.03 1,035,111,664 172,544,961 5.500 2019-02-13
1246 2019-02-14 31,523,811 2,000 3.05 1,035,111,664 163,608,579 5.190 2019-02-12
1247 2019-02-13 31,521,811 78,000 3.05 1,035,111,664 163,913,417 5.200 2019-02-11
1248 2019-02-12 31,443,811 24,000 3.04 1,035,111,664 161,306,750 5.130 2019-02-08
1249 2019-02-11 31,419,811 34,000 3.04 1,035,111,664 159,612,640 5.080 2019-02-01
1250 2019-02-08 31,385,811 68,000 3.03 1,035,111,664 159,126,062 5.070 2019-01-31
1251 2019-02-01 31,317,811 -134,661 3.03 1,035,111,664 154,083,630 4.920 2019-01-30
1252 2019-01-31 31,452,472 -497,871 3.04 1,035,111,664 156,318,786 4.970 2019-01-29
1253 2019-01-30 31,950,343 -16,000 3.09 1,035,111,664 158,473,701 4.960 2019-01-28
1254 2019-01-29 31,966,343 14,000 3.09 1,035,111,664 162,708,686 5.090 2019-01-25
1255 2019-01-28 31,952,343 -36,000 3.09 1,035,111,664 161,359,332 5.050 2019-01-24
1256 2019-01-25 31,988,343 101,105 3.09 1,035,111,664 160,901,365 5.030 2019-01-23
1257 2019-01-24 31,887,238 12,000 3.08 1,035,111,664 160,711,680 5.040 2019-01-22
1258 2019-01-23 31,875,238 -39,311 3.08 1,035,111,664 163,838,723 5.140 2019-01-21
1259 2019-01-22 31,914,549 -170,000 3.08 1,035,111,664 164,040,782 5.140 2019-01-18
1260 2019-01-21 32,084,549 36,118 3.10 1,035,111,664 163,952,045 5.110 2019-01-17
1261 2019-01-18 32,048,431 32,000 3.10 1,035,111,664 164,728,935 5.140 2019-01-16
1262 2019-01-17 32,016,431 90,000 3.09 1,035,111,664 160,722,484 5.020 2019-01-15
1263 2019-01-15 31,926,431 -150,000 3.08 1,035,111,664 161,228,477 5.050 2019-01-11
1264 2019-01-14 32,076,431 -61,289 3.10 1,035,111,664 161,344,448 5.030 2019-01-10
1265 2019-01-11 32,137,720 -514,000 3.10 1,035,111,664 162,938,240 5.070 2019-01-09
1266 2019-01-10 32,651,720 22,000 3.15 1,035,111,664 151,830,498 4.650 2019-01-08
1267 2019-01-09 32,629,720 -56,578 3.15 1,035,111,664 155,643,764 4.770 2019-01-07
1268 2019-01-08 32,686,298 72,000 3.16 1,035,111,664 153,952,464 4.710 2019-01-04
1269 2019-01-07 32,614,298 20,578 3.15 1,035,111,664 152,308,772 4.670 2019-01-03
1270 2019-01-03 32,593,720 78,000 3.15 1,035,111,664 160,687,040 4.930 2018-12-28
1271 2019-01-02 32,515,720 2,000 3.14 1,035,111,664 158,026,399 4.860 2018-12-27
1272 2018-12-28 32,513,720 16,000 3.14 1,035,111,664 163,544,012 5.030 2018-12-21
1273 2018-12-27 32,497,720 -48,000 3.14 1,035,111,664 165,413,395 5.090 2018-12-20
1274 2018-12-21 32,545,720 48,267 3.14 1,035,111,664 168,586,830 5.180 2018-12-19
1275 2018-12-20 32,497,453 80,000 3.14 1,035,111,664 168,986,756 5.200 2018-12-18
1276 2018-12-19 32,417,453 -2,000 3.13 1,035,111,664 166,949,883 5.150 2018-12-17
1277 2018-12-18 32,419,453 -13,809 3.13 1,035,111,664 168,256,961 5.190 2018-12-14
1278 2018-12-17 32,433,262 34,000 3.13 1,035,111,664 171,896,289 5.300 2018-12-13
1279 2018-12-14 32,399,262 -10,000 3.13 1,035,111,664 170,096,126 5.250 2018-12-12
1280 2018-12-13 32,409,262 44,000 3.13 1,035,111,664 172,417,274 5.320 2018-12-11
1281 2018-12-12 32,365,262 15,451 3.13 1,035,111,664 167,004,752 5.160 2018-12-10
1282 2018-12-10 32,349,811 -90,325 3.13 1,035,111,664 177,923,961 5.500 2018-12-06
1283 2018-12-07 32,440,136 -76,000 3.13 1,035,111,664 185,233,177 5.710 2018-12-05
1284 2018-12-06 32,516,136 254,000 3.14 1,035,111,664 191,194,880 5.880 2018-12-04
1285 2018-12-05 32,262,136 -146,000 3.12 1,035,111,664 189,701,360 5.880 2018-12-03
1286 2018-12-04 32,408,136 -2,000 3.13 1,035,111,664 189,587,596 5.850 2018-11-30
1287 2018-12-03 32,410,136 10,000 3.13 1,035,111,664 186,682,383 5.760 2018-11-29
1288 2018-11-30 32,400,136 -231,124 3.13 1,035,111,664 191,160,802 5.900 2018-11-28
1289 2018-11-29 32,631,260 -470,000 3.15 1,035,111,664 189,261,308 5.800 2018-11-27
1290 2018-11-28 33,101,260 -8,000 3.20 1,035,111,664 174,112,628 5.260 2018-11-26
1291 2018-11-27 33,109,260 195,788 3.20 1,035,111,664 178,127,819 5.380 2018-11-23
1292 2018-11-26 32,913,472 90,000 3.18 1,035,111,664 178,061,884 5.410 2018-11-22
1293 2018-11-23 32,823,472 -266,539 3.17 1,035,111,664 181,185,565 5.520 2018-11-21
1294 2018-11-22 33,090,011 106,481 3.20 1,035,111,664 179,347,860 5.420 2018-11-20
1295 2018-11-21 32,983,530 227,000 3.19 1,035,111,664 189,325,462 5.740 2018-11-19
1296 2018-11-20 32,756,530 -76,000 3.16 1,035,111,664 188,677,613 5.760 2018-11-16
1297 2018-11-19 32,832,530 -11,281 3.17 1,035,111,664 188,787,048 5.750 2018-11-15
1298 2018-11-16 32,843,811 12,000 3.17 1,035,111,664 191,479,418 5.830 2018-11-14
1299 2018-11-15 32,831,811 -110,000 3.17 1,035,111,664 190,096,186 5.790 2018-11-13
1300 2018-11-14 32,941,811 -10,269 3.18 1,035,111,664 191,721,340 5.820 2018-11-12
1301 2018-11-13 32,952,080 48,000 3.18 1,035,111,664 183,213,565 5.560 2018-11-09
1302 2018-11-12 32,904,080 -279,731 3.18 1,035,111,664 194,463,113 5.910 2018-11-08
1303 2018-11-09 33,183,811 -1,092,000 3.21 1,035,111,664 194,125,294 5.850 2018-11-07
1304 2018-11-08 34,275,811 -1,279,809 3.31 1,035,111,664 174,806,636 5.100 2018-11-06
1305 2018-11-07 35,555,620 -52,000 3.43 1,035,111,664 143,289,149 4.030 2018-11-05
1306 2018-11-06 35,607,620 -224,000 3.44 1,035,111,664 147,771,623 4.150 2018-11-02
1307 2018-11-05 35,831,620 -708,000 3.46 1,035,111,664 151,209,436 4.220 2018-11-01
1308 2018-11-02 36,539,620 38,000 3.53 1,035,111,664 121,311,538 3.320 2018-10-31
1309 2018-11-01 36,501,620 -4,000 3.53 1,035,111,664 116,805,184 3.200 2018-10-30
1310 2018-10-29 36,505,620 -26,000 3.53 1,035,111,664 120,468,546 3.300 2018-10-25
1311 2018-10-26 36,531,620 -48,000 3.53 1,035,111,664 122,015,611 3.340 2018-10-24
1312 2018-10-25 36,579,620 30,000 3.53 1,035,111,664 126,565,485 3.460 2018-10-23
1313 2018-10-24 36,549,620 -316,000 3.53 1,035,111,664 130,847,640 3.580 2018-10-22
1314 2018-10-23 36,865,620 -42,000 3.56 1,035,111,664 131,241,607 3.560 2018-10-19
1315 2018-10-22 36,907,620 -26,000 3.57 1,035,111,664 130,652,975 3.540 2018-10-18
1316 2018-10-19 36,933,620 18,000 3.57 1,035,111,664 133,330,368 3.610 2018-10-16
1317 2018-10-15 36,915,620 2,000 3.57 1,035,111,664 131,050,451 3.550 2018-10-11
1318 2018-10-11 36,913,620 68,000 3.57 1,035,111,664 143,224,846 3.880 2018-10-09
1319 2018-10-10 36,845,620 -22,000 3.56 1,035,111,664 144,434,830 3.920 2018-10-08
1320 2018-10-09 36,867,620 -10,000 3.56 1,035,111,664 153,369,299 4.160 2018-10-05
1321 2018-10-08 36,877,620 154,000 3.56 1,035,111,664 155,254,780 4.210 2018-10-04
1322 2018-10-05 36,723,620 4,000 3.55 1,035,111,664 158,278,802 4.310 2018-10-03
1323 2018-10-04 36,719,620 -190,000 3.55 1,035,111,664 155,323,993 4.230 2018-10-02
1324 2018-10-03 36,909,620 36,000 3.57 1,035,111,664 159,818,655 4.330 2018-09-28
1325 2018-09-28 36,873,620 -336,000 3.56 1,035,111,664 168,881,180 4.580 2018-09-26
1326 2018-09-27 37,209,620 110,000 3.59 1,035,111,664 168,931,675 4.540 2018-09-24
1327 2018-09-26 37,099,620 -960,000 3.58 1,035,111,664 170,287,256 4.590 2018-09-21
1328 2018-09-24 38,059,620 42,000 3.68 1,035,111,664 170,126,501 4.470 2018-09-20
1329 2018-09-21 38,017,620 -36,000 3.67 1,035,111,664 169,558,585 4.460 2018-09-19
1330 2018-09-20 38,053,620 66,000 3.68 1,035,111,664 168,197,000 4.420 2018-09-18
1331 2018-09-19 37,987,620 42,000 3.67 1,035,111,664 166,385,776 4.380 2018-09-17
1332 2018-09-18 37,945,620 -630,000 3.67 1,035,111,664 168,858,009 4.450 2018-09-14
1333 2018-09-17 38,575,620 64,000 3.73 1,035,111,664 168,189,703 4.360 2018-09-13
1334 2018-09-14 38,511,620 106,000 3.72 1,035,111,664 161,748,804 4.200 2018-09-12
1335 2018-09-13 38,405,620 72,000 3.71 1,035,111,664 177,818,021 4.630 2018-09-11
1336 2018-09-12 38,333,620 28,000 3.70 1,035,111,664 180,934,686 4.720 2018-09-10
1337 2018-09-11 38,305,620 -3,344,000 3.70 1,035,111,664 188,846,707 4.930 2018-09-07
1338 2018-09-10 41,649,620 -226,000 4.02 1,035,111,664 206,582,115 4.960 2018-09-06
1339 2018-09-07 41,875,620 10,000 4.05 1,035,111,664 212,728,150 5.080 2018-09-05
1340 2018-09-06 41,865,620 42,000 4.04 1,035,111,664 220,213,161 5.260 2018-09-04
1341 2018-09-05 41,823,620 148,000 4.04 1,035,111,664 217,901,060 5.210 2018-09-03
1342 2018-09-04 41,675,620 100,000 4.03 1,035,111,664 215,879,712 5.180 2018-08-31
1343 2018-09-03 41,575,620 540,000 4.02 1,035,111,664 224,092,592 5.390 2018-08-30
1344 2018-08-31 41,035,620 -554,000 3.96 1,035,111,664 223,233,773 5.440 2018-08-29
1345 2018-08-30 41,589,620 268,000 4.02 1,035,111,664 217,097,816 5.220 2018-08-28
1346 2018-08-29 41,321,620 70,000 3.99 1,035,111,664 205,781,668 4.980 2018-08-27
1347 2018-08-27 41,251,620 90,000 4.01 1,029,550,000 202,957,970 4.920 2018-08-23
1348 2018-08-24 41,161,620 34,000 4.00 1,029,550,000 200,457,089 4.870 2018-08-22
1349 2018-08-23 41,127,620 84,000 3.99 1,029,550,000 209,750,862 5.100 2018-08-21
1350 2018-08-22 41,043,620 90,000 3.99 1,029,550,000 206,038,972 5.020 2018-08-20
1351 2018-08-21 40,953,620 -26,000 3.98 1,029,550,000 233,845,170 5.710 2018-08-17
1352 2018-08-20 40,979,620 36,000 3.98 1,029,550,000 234,813,223 5.730 2018-08-16
1353 2018-08-17 40,943,620 46,000 3.98 1,029,550,000 243,205,103 5.940 2018-08-15
1354 2018-08-16 40,897,620 222,000 3.97 1,029,550,000 248,657,530 6.080 2018-08-14
1355 2018-08-15 40,675,620 -52,000 3.95 1,029,550,000 250,561,819 6.160 2018-08-13
1356 2018-08-14 40,727,620 16,000 3.96 1,029,550,000 263,914,978 6.480 2018-08-10
1357 2018-08-13 40,711,620 2,000 3.95 1,029,550,000 254,854,741 6.260 2018-08-09
1358 2018-08-10 40,709,620 -22,000 3.95 1,029,550,000 244,664,816 6.010 2018-08-08
1359 2018-08-09 40,731,620 52,000 3.96 1,029,550,000 247,240,933 6.070 2018-08-07
1360 2018-08-08 40,679,620 248,000 3.95 1,029,550,000 246,111,701 6.050 2018-08-06
1361 2018-08-07 40,431,620 38,000 3.93 1,029,550,000 246,632,882 6.100 2018-08-03
1362 2018-08-06 40,393,620 40,000 3.92 1,029,550,000 253,267,997 6.270 2018-08-02
1363 2018-08-03 40,353,620 8,000 3.92 1,029,550,000 274,404,616 6.800 2018-08-01
1364 2018-08-02 40,345,620 86,000 3.92 1,029,550,000 277,981,322 6.890 2018-07-31
1365 2018-08-01 40,259,620 28,000 3.91 1,029,550,000 285,843,302 7.100 2018-07-30
1366 2018-07-31 40,231,620 -2,000 3.91 1,029,550,000 285,242,186 7.090 2018-07-27
1367 2018-07-30 40,233,620 48,000 3.91 1,029,550,000 287,670,383 7.150 2018-07-26
1368 2018-07-27 40,185,620 -274,000 3.90 1,029,550,000 285,317,902 7.100 2018-07-25
1369 2018-07-26 40,459,620 -424,000 3.93 1,029,550,000 288,881,687 7.140 2018-07-24
1370 2018-07-25 40,883,620 -358,000 3.97 1,029,550,000 288,229,521 7.050 2018-07-23
1371 2018-07-24 41,241,620 -312,000 4.01 1,029,550,000 296,939,664 7.200 2018-07-20
1372 2018-07-23 41,553,620 -346,191 4.04 1,029,550,000 300,848,209 7.240 2018-07-19
1373 2018-07-20 41,899,811 -180,000 4.07 1,029,550,000 308,801,607 7.370 2018-07-18
1374 2018-07-19 42,079,811 -102,000 4.09 1,029,550,000 308,024,217 7.320 2018-07-17
1375 2018-07-18 42,181,811 10,000 4.10 1,029,550,000 314,254,492 7.450 2018-07-16
1376 2018-07-17 42,171,811 10,000 4.10 1,029,550,000 316,710,301 7.510 2018-07-13
1377 2018-07-16 42,161,811 2,000 4.10 1,029,550,000 312,419,020 7.410 2018-07-12
1378 2018-07-13 42,159,811 4,000 4.09 1,029,550,000 306,501,826 7.270 2018-07-11
1379 2018-07-12 42,155,811 14,000 4.09 1,029,550,000 318,276,373 7.550 2018-07-10
1380 2018-07-11 42,141,811 4,000 4.09 1,029,550,000 316,063,583 7.500 2018-07-09
1381 2018-07-10 42,137,811 72,000 4.09 1,029,550,000 310,555,667 7.370 2018-07-06
1382 2018-07-09 42,065,811 8,000 4.09 1,029,550,000 312,548,976 7.430 2018-07-05
1383 2018-07-06 42,057,811 -12,000 4.09 1,029,550,000 323,845,145 7.700 2018-07-04
1384 2018-07-05 42,069,811 82,000 4.09 1,029,550,000 333,613,601 7.930 2018-07-03
1385 2018-07-04 41,987,811 8,000 4.08 1,029,550,000 343,460,294 8.180 2018-06-29
1386 2018-07-03 41,979,811 6,000 4.08 1,029,550,000 333,319,699 7.940 2018-06-28
1387 2018-06-29 41,973,811 22,000 4.08 1,029,550,000 336,210,226 8.010 2018-06-27
1388 2018-06-28 41,951,811 18,000 4.07 1,029,550,000 341,068,223 8.130 2018-06-26
1389 2018-06-27 41,933,811 12,000 4.07 1,029,550,000 351,824,674 8.390 2018-06-25
1390 2018-06-26 41,921,811 36,000 4.07 1,029,550,000 359,269,920 8.570 2018-06-22
1391 2018-06-25 41,885,811 -134,000 4.07 1,029,550,000 357,285,968 8.530 2018-06-21
1392 2018-06-22 42,019,811 22,000 4.08 1,029,550,000 365,152,158 8.690 2018-06-20
1393 2018-06-21 41,997,811 44,000 4.08 1,029,550,000 355,301,481 8.460 2018-06-19
1394 2018-06-20 41,953,811 8,000 4.07 1,029,550,000 379,262,451 9.040 2018-06-15
1395 2018-06-19 41,945,811 8,000 4.07 1,029,550,000 383,804,171 9.150 2018-06-14
1396 2018-06-15 41,937,811 -40,000 4.07 1,029,550,000 381,634,080 9.100 2018-06-13
1397 2018-06-14 41,977,811 -2,000 4.08 1,029,550,000 388,294,752 9.250 2018-06-12
1398 2018-06-13 41,979,811 4,000 4.08 1,029,550,000 384,535,069 9.160 2018-06-11
1399 2018-06-12 41,975,811 -124,000 4.08 1,029,550,000 389,955,284 9.290 2018-06-08
1400 2018-06-11 42,099,811 -222,000 4.09 1,029,550,000 404,158,186 9.600 2018-06-07
1401 2018-06-08 42,321,811 -18,000 4.11 1,029,550,000 387,244,571 9.150 2018-06-06
1402 2018-06-07 42,339,811 -34,000 4.11 1,029,550,000 386,139,076 9.120 2018-06-05
1403 2018-06-06 42,373,811 -14,000 4.12 1,029,550,000 388,991,585 9.180 2018-06-04
1404 2018-06-05 42,387,811 -26,000 4.12 1,029,550,000 384,033,568 9.060 2018-06-01
1405 2018-06-04 42,413,811 -1,104,000 4.12 1,029,550,000 390,207,061 9.200 2018-05-31
1406 2018-06-01 43,517,811 -2,000 4.23 1,029,550,000 386,438,162 8.880 2018-05-30
1407 2018-05-31 43,519,811 -18,000 4.23 1,029,550,000 393,854,290 9.050 2018-05-29
1408 2018-05-30 43,537,811 678,000 4.23 1,029,550,000 407,949,289 9.370 2018-05-28
1409 2018-05-29 42,859,811 188,000 4.16 1,029,550,000 381,452,318 8.900 2018-05-25
1410 2018-05-28 42,671,811 238,000 4.14 1,029,550,000 379,352,400 8.890 2018-05-24
1411 2018-05-25 42,433,811 26,000 4.12 1,029,550,000 371,295,846 8.750 2018-05-23
1412 2018-05-24 42,407,811 104,000 4.12 1,029,550,000 377,853,596 8.910 2018-05-21
1413 2018-05-23 42,303,811 66,000 4.11 1,029,550,000 372,273,537 8.800 2018-05-18
1414 2018-05-21 42,237,811 68,000 4.10 1,029,550,000 371,692,737 8.800 2018-05-17
1415 2018-05-18 42,169,811 24,000 4.10 1,029,550,000 373,202,827 8.850 2018-05-16
1416 2018-05-17 42,145,811 74,000 4.09 1,029,550,000 377,205,008 8.950 2018-05-15
1417 2018-05-16 42,071,811 42,000 4.09 1,029,550,000 362,659,011 8.620 2018-05-14
1418 2018-05-15 42,029,811 172,000 4.08 1,029,550,000 358,934,586 8.540 2018-05-11
1419 2018-05-10 41,857,811 40,000 4.07 1,029,550,000 362,907,221 8.670 2018-05-08
1420 2018-05-09 41,817,811 128,000 4.06 1,029,550,000 367,160,381 8.780 2018-05-07
1421 2018-05-07 41,689,811 8,000 4.05 1,029,550,000 354,363,394 8.500 2018-05-03
1422 2018-05-04 41,681,811 10,000 4.05 1,029,550,000 359,714,029 8.630 2018-05-02
1423 2018-05-03 41,671,811 8,000 4.05 1,029,550,000 366,711,937 8.800 2018-04-30
1424 2018-04-27 41,663,811 4,000 4.05 1,029,550,000 372,474,470 8.940 2018-04-25
1425 2018-04-26 41,659,811 40,000 4.05 1,029,550,000 374,938,299 9.000 2018-04-24
1426 2018-04-12 41,619,811 28,000 4.04 1,029,550,000 403,295,969 9.690 2018-04-10
1427 2018-04-11 41,591,811 -8,000 4.04 1,029,550,000 394,290,368 9.480 2018-04-09
1428 2018-04-10 41,599,811 6,000 4.04 1,029,550,000 382,718,261 9.200 2018-04-06
1429 2018-04-09 41,593,811 2,000 4.04 1,029,550,000 393,477,452 9.460 2018-04-04
1430 2018-04-06 41,591,811 -2,000 4.04 1,029,550,000 402,608,730 9.680 2018-04-03
1431 2018-04-04 41,593,811 2,000 4.04 1,029,550,000 415,106,234 9.980 2018-03-29
1432 2018-03-14 41,591,811 -6,000 4.04 1,029,550,000 476,642,154 11.46 2018-03-12
1433 2018-02-22 41,597,811 -30,000 4.04 1,029,550,000 500,837,644 12.04 2018-02-20
1434 2018-02-21 41,627,811 30,000 4.04 1,029,550,000 363,410,790 8.730 2018-02-14
1435 2018-02-06 41,597,811 -4,000 4.04 1,029,550,000 467,559,396 11.24 2018-02-02
1436 2018-02-05 41,601,811 -10,000 4.04 1,029,550,000 475,092,682 11.42 2018-02-01
1437 2018-01-29 41,611,811 -200,000 4.04 1,029,550,000 466,052,283 11.20 2018-01-25
1438 2018-01-25 41,811,811 19,975,811 4.18 1,000,000,000 554,424,614 13.26 2018-01-23
1439 2018-01-24 21,836,000 -100,000 2.18 1,000,000,000 299,589,920 13.72 2018-01-22
1440 2018-01-23 21,936,000 -100,000 2.19 1,000,000,000 282,535,680 12.88 2018-01-19
1441 2018-01-22 22,036,000 -290,000 2.20 1,000,000,000 339,354,400 15.40 2018-01-18
1442 2018-01-19 22,326,000 -786,000 2.23 1,000,000,000 217,231,980 9.730 2018-01-17
1443 2018-01-18 23,112,000 -1,270,000 2.31 1,000,000,000 169,873,200 7.350 2018-01-16
1444 2018-01-17 24,382,000 2.44 1,000,000,000 124,592,020 5.110 2018-01-15

Webb-site Database - Powered By Linux Group

Back to top