C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.420 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.460 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.530 | 2026-01-30 | |||||
| 4 | 2024-12-23 | 14,000 | 4,000 | 0.00 | 1,255,560,870 | 27,440 | 1.960 | 2024-12-19 |
| 5 | 2024-11-01 | 10,000 | 4,000 | 0.00 | 1,255,560,870 | 22,700 | 2.270 | 2024-10-30 |
| 6 | 2023-02-27 | 6,000 | 2,000 | 0.00 | 1,266,558,870 | 27,480 | 4.580 | 2023-02-23 |
| 7 | 2023-02-06 | 4,000 | -2,000 | 0.00 | 1,266,558,870 | 21,120 | 5.280 | 2023-02-02 |
| 8 | 2023-01-13 | 6,000 | 2,000 | 0.00 | 1,266,558,870 | 29,460 | 4.910 | 2023-01-11 |
| 9 | 2022-12-07 | 4,000 | -2,000 | 0.00 | 1,236,502,870 | 20,000 | 5.000 | 2022-12-05 |
| 10 | 2022-07-26 | 6,000 | 2,000 | 0.00 | 1,236,502,870 | 25,860 | 4.310 | 2022-07-22 |
| 11 | 2022-06-29 | 4,000 | -2,000 | 0.00 | 1,236,502,870 | 19,720 | 4.930 | 2022-06-27 |
| 12 | 2022-06-24 | 6,000 | 2,000 | 0.00 | 1,236,502,870 | 27,240 | 4.540 | 2022-06-22 |
| 13 | 2022-02-07 | 4,000 | -2,000 | 0.00 | 1,235,630,870 | 21,000 | 5.250 | 2022-01-28 |
| 14 | 2022-01-27 | 6,000 | -2,000 | 0.00 | 1,235,630,870 | 30,900 | 5.150 | 2022-01-25 |
| 15 | 2022-01-26 | 8,000 | 2,000 | 0.00 | 1,235,630,870 | 43,760 | 5.470 | 2022-01-24 |
| 16 | 2022-01-21 | 6,000 | 4,000 | 0.00 | 1,235,630,870 | 33,660 | 5.610 | 2022-01-19 |
| 17 | 2022-01-19 | 2,000 | 2,000 | 0.00 | 1,150,340,870 | 11,320 | 5.660 | 2022-01-17 |
| 18 | 2020-09-02 | 0 | -2,000 | 0.00 | 1,143,727,977 | 0 | 6.640 | 2020-08-31 |
| 19 | 2020-08-13 | 2,000 | 2,000 | 0.00 | 1,143,727,977 | 12,420 | 6.210 | 2020-08-11 |
| 20 | 2020-08-07 | 0 | -2,000 | 0.00 | 1,143,727,977 | 0 | 6.940 | 2020-08-05 |
| 21 | 2020-08-03 | 2,000 | 2,000 | 0.00 | 1,143,727,977 | 13,000 | 6.500 | 2020-07-30 |
| 22 | 2020-06-16 | 0 | -10,000 | 0.00 | 1,075,727,977 | 0 | 7.070 | 2020-06-12 |
| 23 | 2020-06-10 | 10,000 | 10,000 | 0.00 | 1,075,727,977 | 70,000 | 7.000 | 2020-06-08 |
| 24 | 2020-06-03 | 0 | -6,000 | 0.00 | 1,075,727,977 | 0 | 7.400 | 2020-06-01 |
| 25 | 2020-06-01 | 6,000 | 4,000 | 0.00 | 1,075,727,977 | 36,900 | 6.150 | 2020-05-28 |
| 26 | 2020-05-29 | 2,000 | -8,000 | 0.00 | 1,075,727,977 | 12,500 | 6.250 | 2020-05-27 |
| 27 | 2020-05-27 | 10,000 | -2,000 | 0.00 | 1,075,727,977 | 56,900 | 5.690 | 2020-05-25 |
| 28 | 2020-05-18 | 12,000 | -10,000 | 0.00 | 1,075,727,977 | 49,920 | 4.160 | 2020-05-14 |
| 29 | 2020-03-10 | 22,000 | -10,000 | 0.00 | 1,055,164,308 | 106,040 | 4.820 | 2020-03-06 |
| 30 | 2020-03-09 | 32,000 | 10,000 | 0.00 | 1,055,164,308 | 147,200 | 4.600 | 2020-03-05 |
| 31 | 2020-02-24 | 22,000 | 4,000 | 0.00 | 1,055,164,308 | 101,860 | 4.630 | 2020-02-20 |
| 32 | 2020-02-05 | 18,000 | -8,000 | 0.00 | 1,055,164,308 | 81,180 | 4.510 | 2020-02-03 |
| 33 | 2020-01-31 | 26,000 | -6,000 | 0.00 | 1,055,164,308 | 127,140 | 4.890 | 2020-01-29 |
| 34 | 2020-01-20 | 32,000 | -12,000 | 0.00 | 1,051,299,994 | 168,320 | 5.260 | 2020-01-16 |
| 35 | 2020-01-16 | 44,000 | -4,000 | 0.00 | 1,051,299,994 | 220,880 | 5.020 | 2020-01-14 |
| 36 | 2019-12-30 | 48,000 | 2,000 | 0.00 | 1,051,299,994 | 231,840 | 4.830 | 2019-12-23 |
| 37 | 2019-12-10 | 46,000 | 4,000 | 0.00 | 1,051,299,994 | 224,480 | 4.880 | 2019-12-06 |
| 38 | 2019-12-06 | 42,000 | 4,000 | 0.00 | 1,051,299,994 | 202,020 | 4.810 | 2019-12-04 |
| 39 | 2019-10-14 | 38,000 | 6,000 | 0.00 | 1,051,299,994 | 193,040 | 5.080 | 2019-10-10 |
| 40 | 2019-09-20 | 32,000 | -2,000 | 0.00 | 1,051,299,994 | 177,600 | 5.550 | 2019-09-18 |
| 41 | 2019-08-09 | 34,000 | -4,000 | 0.00 | 1,051,299,994 | 159,120 | 4.680 | 2019-08-07 |
| 42 | 2019-08-08 | 38,000 | 4,000 | 0.00 | 1,051,299,994 | 166,440 | 4.380 | 2019-08-06 |
| 43 | 2019-07-31 | 34,000 | 2,000 | 0.00 | 1,051,299,994 | 165,920 | 4.880 | 2019-07-29 |
| 44 | 2019-07-08 | 32,000 | 4,000 | 0.00 | 1,051,299,994 | 166,720 | 5.210 | 2019-07-04 |
| 45 | 2019-07-05 | 28,000 | -8,000 | 0.00 | 1,051,299,994 | 166,600 | 5.950 | 2019-07-03 |
| 46 | 2019-06-11 | 36,000 | -8,000 | 0.00 | 1,050,799,996 | 150,480 | 4.180 | 2019-06-06 |
| 47 | 2019-06-10 | 44,000 | 8,000 | 0.00 | 1,050,799,996 | 182,600 | 4.150 | 2019-06-05 |
| 48 | 2019-05-20 | 36,000 | -10,000 | 0.00 | 1,050,799,996 | 178,200 | 4.950 | 2019-05-16 |
| 49 | 2019-05-14 | 46,000 | 10,000 | 0.00 | 1,050,799,996 | 186,300 | 4.050 | 2019-05-09 |
| 50 | 2019-05-08 | 36,000 | -20,000 | 0.00 | 1,050,799,996 | 159,120 | 4.420 | 2019-05-06 |
| 51 | 2019-04-26 | 56,000 | -30,000 | 0.01 | 1,040,416,663 | 276,080 | 4.930 | 2019-04-24 |
| 52 | 2019-04-15 | 86,000 | 2,000 | 0.01 | 1,040,416,663 | 423,120 | 4.920 | 2019-04-11 |
| 53 | 2019-04-09 | 84,000 | 30,000 | 0.01 | 1,040,416,663 | 415,800 | 4.950 | 2019-04-04 |
| 54 | 2019-03-12 | 54,000 | 2,000 | 0.01 | 1,035,111,664 | 271,620 | 5.030 | 2019-03-08 |
| 55 | 2019-03-11 | 52,000 | 4,000 | 0.01 | 1,035,111,664 | 269,880 | 5.190 | 2019-03-07 |
| 56 | 2019-02-25 | 48,000 | 2,000 | 0.00 | 1,035,111,664 | 249,600 | 5.200 | 2019-02-21 |
| 57 | 2019-02-19 | 46,000 | 2,000 | 0.00 | 1,035,111,664 | 235,980 | 5.130 | 2019-02-15 |
| 58 | 2019-02-15 | 44,000 | -10,000 | 0.00 | 1,035,111,664 | 242,000 | 5.500 | 2019-02-13 |
| 59 | 2019-02-12 | 54,000 | -10,000 | 0.01 | 1,035,111,664 | 277,020 | 5.130 | 2019-02-08 |
| 60 | 2019-02-01 | 64,000 | 4,000 | 0.01 | 1,035,111,664 | 314,880 | 4.920 | 2019-01-30 |
| 61 | 2019-01-30 | 60,000 | 10,000 | 0.01 | 1,035,111,664 | 297,600 | 4.960 | 2019-01-28 |
| 62 | 2019-01-07 | 50,000 | 6,000 | 0.00 | 1,035,111,664 | 233,500 | 4.670 | 2019-01-03 |
| 63 | 2018-12-28 | 44,000 | 6,000 | 0.00 | 1,035,111,664 | 221,320 | 5.030 | 2018-12-21 |
| 64 | 2018-12-27 | 38,000 | 4,000 | 0.00 | 1,035,111,664 | 193,420 | 5.090 | 2018-12-20 |
| 65 | 2018-12-21 | 34,000 | 6,000 | 0.00 | 1,035,111,664 | 176,120 | 5.180 | 2018-12-19 |
| 66 | 2018-12-13 | 28,000 | -10,000 | 0.00 | 1,035,111,664 | 148,960 | 5.320 | 2018-12-11 |
| 67 | 2018-12-12 | 38,000 | -30,000 | 0.00 | 1,035,111,664 | 196,080 | 5.160 | 2018-12-10 |
| 68 | 2018-11-29 | 68,000 | -14,000 | 0.01 | 1,035,111,664 | 394,400 | 5.800 | 2018-11-27 |
| 69 | 2018-11-22 | 82,000 | 14,000 | 0.01 | 1,035,111,664 | 444,440 | 5.420 | 2018-11-20 |
| 70 | 2018-11-14 | 68,000 | 4,000 | 0.01 | 1,035,111,664 | 395,760 | 5.820 | 2018-11-12 |
| 71 | 2018-11-08 | 64,000 | 4,000 | 0.01 | 1,035,111,664 | 326,400 | 5.100 | 2018-11-06 |
| 72 | 2018-11-06 | 60,000 | 4,000 | 0.01 | 1,035,111,664 | 249,000 | 4.150 | 2018-11-02 |
| 73 | 2018-11-05 | 56,000 | -2,000 | 0.01 | 1,035,111,664 | 236,320 | 4.220 | 2018-11-01 |
| 74 | 2018-10-16 | 58,000 | 8,000 | 0.01 | 1,035,111,664 | 214,020 | 3.690 | 2018-10-12 |
| 75 | 2018-10-11 | 50,000 | -12,000 | 0.00 | 1,035,111,664 | 194,000 | 3.880 | 2018-10-09 |
| 76 | 2018-10-09 | 62,000 | 2,000 | 0.01 | 1,035,111,664 | 257,920 | 4.160 | 2018-10-05 |
| 77 | 2018-10-04 | 60,000 | 2,000 | 0.01 | 1,035,111,664 | 253,800 | 4.230 | 2018-10-02 |
| 78 | 2018-09-18 | 58,000 | 4,000 | 0.01 | 1,035,111,664 | 258,100 | 4.450 | 2018-09-14 |
| 79 | 2018-08-31 | 54,000 | 6,000 | 0.01 | 1,035,111,664 | 293,760 | 5.440 | 2018-08-29 |
| 80 | 2018-05-11 | 48,000 | 2,000 | 0.00 | 1,029,550,000 | 412,320 | 8.590 | 2018-05-09 |
| 81 | 2018-05-08 | 46,000 | 2,000 | 0.00 | 1,029,550,000 | 372,600 | 8.100 | 2018-05-04 |
| 82 | 2018-05-07 | 44,000 | 2,000 | 0.00 | 1,029,550,000 | 374,000 | 8.500 | 2018-05-03 |
| 83 | 2018-04-19 | 42,000 | -2,000 | 0.00 | 1,029,550,000 | 378,840 | 9.020 | 2018-04-17 |
| 84 | 2018-04-12 | 44,000 | 8,000 | 0.00 | 1,029,550,000 | 426,360 | 9.690 | 2018-04-10 |
| 85 | 2018-04-03 | 36,000 | 2,000 | 0.00 | 1,029,550,000 | 359,640 | 9.990 | 2018-03-28 |
| 86 | 2018-03-29 | 34,000 | 4,000 | 0.00 | 1,029,550,000 | 354,960 | 10.44 | 2018-03-27 |
| 87 | 2018-03-27 | 30,000 | -8,000 | 0.00 | 1,029,550,000 | 310,200 | 10.34 | 2018-03-23 |
| 88 | 2018-03-23 | 38,000 | 2,000 | 0.00 | 1,029,550,000 | 414,200 | 10.90 | 2018-03-21 |
| 89 | 2018-03-22 | 36,000 | 2,000 | 0.00 | 1,029,550,000 | 397,440 | 11.04 | 2018-03-20 |
| 90 | 2018-03-15 | 34,000 | 6,000 | 0.00 | 1,029,550,000 | 384,880 | 11.32 | 2018-03-13 |
| 91 | 2018-03-14 | 28,000 | 4,000 | 0.00 | 1,029,550,000 | 320,880 | 11.46 | 2018-03-12 |
| 92 | 2018-03-13 | 24,000 | 4,000 | 0.00 | 1,029,550,000 | 270,720 | 11.28 | 2018-03-09 |
| 93 | 2018-03-07 | 20,000 | -2,000 | 0.00 | 1,029,550,000 | 221,600 | 11.08 | 2018-03-05 |
| 94 | 2018-03-02 | 22,000 | 2,000 | 0.00 | 1,029,550,000 | 253,000 | 11.50 | 2018-02-28 |
| 95 | 2018-03-01 | 20,000 | 2,000 | 0.00 | 1,029,550,000 | 220,800 | 11.04 | 2018-02-27 |
| 96 | 2018-02-28 | 18,000 | 2,000 | 0.00 | 1,029,550,000 | 201,960 | 11.22 | 2018-02-26 |
| 97 | 2018-02-27 | 16,000 | 4,000 | 0.00 | 1,029,550,000 | 184,640 | 11.54 | 2018-02-23 |
| 98 | 2018-02-26 | 12,000 | -4,000 | 0.00 | 1,029,550,000 | 137,280 | 11.44 | 2018-02-22 |
| 99 | 2018-02-20 | 16,000 | 4,000 | 0.00 | 1,029,550,000 | 147,040 | 9.190 | 2018-02-13 |
| 100 | 2018-02-13 | 12,000 | 2,000 | 0.00 | 1,029,550,000 | 117,360 | 9.780 | 2018-02-09 |
| 101 | 2018-02-07 | 10,000 | -4,000 | 0.00 | 1,029,550,000 | 111,000 | 11.10 | 2018-02-05 |
| 102 | 2018-01-30 | 14,000 | 2,000 | 0.00 | 1,029,550,000 | 170,520 | 12.18 | 2018-01-26 |
| 103 | 2018-01-29 | 12,000 | 2,000 | 0.00 | 1,029,550,000 | 134,400 | 11.20 | 2018-01-25 |
| 104 | 2018-01-26 | 10,000 | 6,000 | 0.00 | 1,000,000,000 | 122,000 | 12.20 | 2018-01-24 |
| 105 | 2018-01-19 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 38,920 | 9.730 | 2018-01-17 |
| 106 | 2018-01-18 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 7.350 | 2018-01-16 |
| 107 | 2018-01-17 | 10,000 | 0.00 | 1,000,000,000 | 51,100 | 5.110 | 2018-01-15 | |
Webb-site Database - Powered By Linux Group