C-MER Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.420 2026-02-03
2 2026-02-04 1.460 2026-02-02
3 2026-02-03 1.530 2026-01-30
4 2026-02-02 1,970,000 10,000 0.16 1,212,780,870 3,053,500 1.550 2026-01-29
5 2026-01-28 1,960,000 10,000 0.16 1,212,780,870 3,096,800 1.580 2026-01-26
6 2026-01-13 1,950,000 -4,000 0.16 1,212,780,870 3,178,500 1.630 2026-01-09
7 2026-01-07 1,954,000 -10,000 0.16 1,212,780,870 3,263,180 1.670 2026-01-05
8 2025-12-30 1,964,000 -10,000 0.16 1,212,780,870 3,279,880 1.670 2025-12-23
9 2025-12-16 1,974,000 16,000 0.16 1,214,262,870 3,178,140 1.610 2025-12-12
10 2025-12-15 1,958,000 40,000 0.16 1,214,262,870 3,152,380 1.610 2025-12-11
11 2025-12-12 1,918,000 10,000 0.16 1,214,262,870 3,145,520 1.640 2025-12-10
12 2025-11-26 1,908,000 10,000 0.15 1,238,112,870 3,262,680 1.710 2025-11-24
13 2025-11-25 1,898,000 -10,000 0.15 1,238,272,870 3,283,540 1.730 2025-11-21
14 2025-11-06 1,908,000 10,000 0.15 1,240,692,870 3,453,480 1.810 2025-11-04
15 2025-10-15 1,898,000 10,000 0.15 1,243,656,870 3,682,120 1.940 2025-10-13
16 2025-10-09 1,888,000 -2,000 0.15 1,244,272,870 3,813,760 2.020 2025-10-06
17 2025-10-06 1,890,000 -36,000 0.15 1,244,632,870 3,836,700 2.030 2025-10-02
18 2025-10-03 1,926,000 36,000 0.15 1,244,792,870 3,909,780 2.030 2025-09-30
19 2025-09-26 1,890,000 30,000 0.15 1,244,992,870 3,628,800 1.920 2025-09-24
20 2025-09-24 1,860,000 -2,000 0.15 1,244,992,870 3,627,000 1.950 2025-09-22
21 2025-09-16 1,862,000 -10,000 0.15 1,245,152,870 3,649,520 1.960 2025-09-12
22 2025-09-15 1,872,000 30,000 0.15 1,245,352,870 3,594,240 1.920 2025-09-11
23 2025-09-12 1,842,000 16,000 0.15 1,245,552,870 3,573,480 1.940 2025-09-10
24 2025-09-11 1,826,000 30,000 0.15 1,245,802,870 3,578,960 1.960 2025-09-09
25 2025-09-10 1,796,000 30,000 0.14 1,246,002,870 3,466,280 1.930 2025-09-08
26 2025-09-08 1,766,000 -10,000 0.14 1,246,392,870 3,337,740 1.890 2025-09-04
27 2025-09-05 1,776,000 -2,000 0.14 1,246,392,870 3,356,640 1.890 2025-09-03
28 2025-09-03 1,778,000 -30,000 0.14 1,246,830,870 3,573,780 2.010 2025-09-01
29 2025-08-29 1,808,000 6,000 0.15 1,246,830,870 3,851,040 2.130 2025-08-27
30 2025-08-27 1,802,000 -38,000 0.14 1,246,830,870 3,658,060 2.030 2025-08-25
31 2025-08-25 1,840,000 6,000 0.15 1,246,830,870 3,735,200 2.030 2025-08-21
32 2025-08-22 1,834,000 20,000 0.15 1,246,830,870 3,814,720 2.080 2025-08-20
33 2025-08-21 1,814,000 -16,000 0.15 1,246,830,870 3,392,180 1.870 2025-08-19
34 2025-08-20 1,830,000 -2,000 0.15 1,246,830,870 3,477,000 1.900 2025-08-18
35 2025-08-19 1,832,000 -10,000 0.15 1,246,830,870 3,462,480 1.890 2025-08-15
36 2025-08-04 1,842,000 6,000 0.15 1,246,830,870 3,352,440 1.820 2025-07-31
37 2025-08-01 1,836,000 20,000 0.15 1,246,830,870 3,378,240 1.840 2025-07-30
38 2025-07-24 1,816,000 50,000 0.15 1,246,830,870 3,196,160 1.760 2025-07-22
39 2025-07-21 1,766,000 50,000 0.14 1,247,470,870 3,161,140 1.790 2025-07-17
40 2025-07-14 1,716,000 10,000 0.14 1,248,320,870 3,071,640 1.790 2025-07-10
41 2025-07-10 1,706,000 -20,000 0.14 1,248,500,870 3,104,920 1.820 2025-07-08
42 2025-06-30 1,726,000 -30,000 0.14 1,249,620,870 3,141,320 1.820 2025-06-26
43 2025-06-23 1,756,000 -10,000 0.14 1,250,266,870 3,002,760 1.710 2025-06-19
44 2025-06-13 1,766,000 10,000 0.14 1,251,740,870 3,108,160 1.760 2025-06-11
45 2025-05-13 1,756,000 -20,000 0.14 1,255,560,870 3,037,880 1.730 2025-05-09
46 2025-05-07 1,776,000 -10,000 0.14 1,255,560,870 3,019,200 1.700 2025-05-02
47 2025-04-09 1,786,000 20,000 0.14 1,255,560,870 2,393,240 1.340 2025-04-07
48 2025-04-07 1,766,000 -144,000 0.14 1,255,560,870 2,825,600 1.600 2025-04-02
49 2025-04-02 1,910,000 -4,000 0.15 1,255,560,870 2,998,700 1.570 2025-03-31
50 2025-03-27 1,914,000 30,000 0.15 1,255,560,870 3,004,980 1.570 2025-03-25
51 2025-03-25 1,884,000 30,000 0.15 1,255,560,870 3,070,920 1.630 2025-03-21
52 2025-03-13 1,854,000 2,000 0.15 1,255,560,870 3,207,420 1.730 2025-03-11
53 2025-03-11 1,852,000 12,000 0.15 1,255,560,870 3,370,640 1.820 2025-03-07
54 2025-03-05 1,840,000 -2,000 0.15 1,255,560,870 3,146,400 1.710 2025-03-03
55 2025-03-04 1,842,000 20,000 0.15 1,255,560,870 3,223,500 1.750 2025-02-28
56 2025-02-28 1,822,000 -6,000 0.15 1,255,560,870 3,425,360 1.880 2025-02-26
57 2025-02-25 1,828,000 -20,000 0.15 1,255,560,870 3,729,120 2.040 2025-02-21
58 2025-02-24 1,848,000 -14,000 0.15 1,255,560,870 3,788,400 2.050 2025-02-20
59 2025-02-19 1,862,000 182,000 0.15 1,255,560,870 3,724,000 2.000 2025-02-17
60 2025-01-27 1,680,000 -10,000 0.13 1,255,560,870 3,225,600 1.920 2025-01-23
61 2025-01-20 1,690,000 -14,000 0.13 1,255,560,870 3,329,300 1.970 2025-01-16
62 2025-01-16 1,704,000 -20,000 0.14 1,255,560,870 3,322,800 1.950 2025-01-14
63 2025-01-10 1,724,000 10,000 0.14 1,255,560,870 3,275,600 1.900 2025-01-08
64 2025-01-07 1,714,000 10,000 0.14 1,255,560,870 3,239,460 1.890 2025-01-03
65 2024-12-18 1,704,000 30,000 0.14 1,255,560,870 3,408,000 2.000 2024-12-16
66 2024-12-12 1,674,000 -30,000 0.13 1,255,560,870 3,465,180 2.070 2024-12-10
67 2024-12-09 1,704,000 30,000 0.14 1,255,560,870 3,390,960 1.990 2024-12-05
68 2024-11-26 1,674,000 -122,000 0.13 1,255,560,870 3,314,520 1.980 2024-11-22
69 2024-11-25 1,796,000 36,000 0.14 1,255,560,870 3,681,800 2.050 2024-11-21
70 2024-11-22 1,760,000 -40,000 0.14 1,255,560,870 3,660,800 2.080 2024-11-20
71 2024-11-19 1,800,000 26,000 0.14 1,255,560,870 3,690,000 2.050 2024-11-15
72 2024-11-18 1,774,000 -30,000 0.14 1,255,560,870 3,636,700 2.050 2024-11-14
73 2024-11-14 1,804,000 134,000 0.14 1,255,560,870 3,662,120 2.030 2024-11-12
74 2024-11-13 1,670,000 10,000 0.13 1,255,560,870 3,573,800 2.140 2024-11-11
75 2024-11-12 1,660,000 30,000 0.13 1,255,560,870 3,801,400 2.290 2024-11-08
76 2024-10-28 1,630,000 40,000 0.13 1,255,560,870 3,781,600 2.320 2024-10-24
77 2024-10-25 1,590,000 14,000 0.13 1,255,560,870 3,800,100 2.390 2024-10-23
78 2024-10-21 1,576,000 10,000 0.13 1,255,560,870 3,624,800 2.300 2024-10-17
79 2024-10-17 1,566,000 10,000 0.12 1,255,560,870 3,680,100 2.350 2024-10-15
80 2024-10-09 1,556,000 -10,000 0.12 1,255,560,870 4,590,200 2.950 2024-10-07
81 2024-10-08 1,566,000 -10,000 0.12 1,255,560,870 4,369,140 2.790 2024-10-04
82 2024-10-07 1,576,000 106,000 0.13 1,255,560,870 4,192,160 2.660 2024-10-03
83 2024-10-03 1,470,000 -70,000 0.12 1,255,560,870 4,130,700 2.810 2024-09-30
84 2024-10-02 1,540,000 -10,000 0.12 1,255,560,870 3,742,200 2.430 2024-09-27
85 2024-09-30 1,550,000 -40,000 0.12 1,255,560,870 3,472,000 2.240 2024-09-26
86 2024-09-25 1,590,000 10,000 0.13 1,255,560,870 3,354,900 2.110 2024-09-23
87 2024-09-17 1,580,000 -100,000 0.13 1,255,560,870 3,223,200 2.040 2024-09-13
88 2024-09-13 1,680,000 100,000 0.13 1,255,560,870 3,376,800 2.010 2024-09-11
89 2024-09-09 1,580,000 10,000 0.13 1,255,560,870 2,859,800 1.810 2024-09-04
90 2024-09-04 1,570,000 40,000 0.13 1,255,560,870 3,155,700 2.010 2024-09-02
91 2024-08-27 1,530,000 40,000 0.12 1,255,560,870 3,427,200 2.240 2024-08-23
92 2024-08-23 1,490,000 10,000 0.12 1,255,560,870 3,427,000 2.300 2024-08-21
93 2024-08-21 1,480,000 -10,000 0.12 1,255,560,870 3,448,400 2.330 2024-08-19
94 2024-08-01 1,490,000 10,000 0.12 1,255,560,870 3,725,000 2.500 2024-07-30
95 2024-07-09 1,480,000 10,000 0.12 1,255,560,870 3,907,200 2.640 2024-07-05
96 2024-07-05 1,470,000 20,000 0.12 1,255,560,870 3,983,700 2.710 2024-07-03
97 2024-06-27 1,450,000 20,000 0.12 1,255,560,870 4,060,000 2.800 2024-06-25
98 2024-06-13 1,430,000 10,000 0.11 1,255,560,870 4,189,900 2.930 2024-06-11
99 2024-05-31 1,420,000 2,000 0.11 1,255,560,870 4,260,000 3.000 2024-05-29
100 2024-05-29 1,418,000 10,000 0.11 1,255,560,870 4,225,640 2.980 2024-05-27
101 2024-05-21 1,408,000 2,000 0.11 1,255,560,870 4,590,080 3.260 2024-05-17
102 2024-05-20 1,406,000 -12,000 0.11 1,255,560,870 4,471,080 3.180 2024-05-16
103 2024-05-17 1,418,000 -4,000 0.11 1,255,560,870 4,537,600 3.200 2024-05-14
104 2024-05-13 1,422,000 20,000 0.11 1,255,560,870 4,493,520 3.160 2024-05-09
105 2024-05-02 1,402,000 -2,000 0.11 1,255,560,870 4,220,020 3.010 2024-04-29
106 2024-04-19 1,404,000 -8,000 0.11 1,255,560,870 4,071,600 2.900 2024-04-17
107 2024-04-03 1,412,000 2,000 0.11 1,255,560,870 3,995,960 2.830 2024-03-28
108 2024-03-21 1,410,000 4,000 0.11 1,255,560,870 4,244,100 3.010 2024-03-19
109 2024-03-15 1,406,000 2,000 0.11 1,255,560,870 4,527,320 3.220 2024-03-13
110 2024-03-13 1,404,000 2,000 0.11 1,255,560,870 4,043,520 2.880 2024-03-11
111 2024-03-04 1,402,000 6,000 0.11 1,255,560,870 4,276,100 3.050 2024-02-29
112 2024-02-26 1,396,000 -146,000 0.11 1,255,560,870 4,174,040 2.990 2024-02-22
113 2024-01-24 1,542,000 -4,000 0.12 1,255,560,870 4,394,700 2.850 2024-01-22
114 2024-01-19 1,546,000 10,000 0.12 1,255,560,870 4,545,240 2.940 2024-01-17
115 2024-01-02 1,536,000 -10,000 0.12 1,255,560,870 5,314,560 3.460 2023-12-28
116 2023-12-28 1,546,000 -4,000 0.12 1,255,560,870 5,240,940 3.390 2023-12-22
117 2023-12-18 1,550,000 2,000 0.12 1,255,560,870 5,254,500 3.390 2023-12-14
118 2023-12-12 1,548,000 -4,000 0.12 1,255,560,870 5,371,560 3.470 2023-12-08
119 2023-12-05 1,552,000 18,000 0.12 1,266,558,870 5,556,160 3.580 2023-12-01
120 2023-12-04 1,534,000 -2,000 0.12 1,266,558,870 5,537,740 3.610 2023-11-30
121 2023-11-10 1,536,000 12,000 0.12 1,266,558,870 5,790,720 3.770 2023-11-08
122 2023-11-08 1,524,000 -16,000 0.12 1,266,558,870 6,065,520 3.980 2023-11-06
123 2023-10-16 1,540,000 6,000 0.12 1,266,558,870 6,129,200 3.980 2023-10-12
124 2023-10-13 1,534,000 -26,000 0.12 1,266,558,870 6,043,960 3.940 2023-10-11
125 2023-10-12 1,560,000 -4,000 0.12 1,266,558,870 6,084,000 3.900 2023-10-10
126 2023-10-04 1,564,000 -10,000 0.12 1,266,558,870 5,958,840 3.810 2023-09-29
127 2023-09-19 1,574,000 10,000 0.12 1,266,558,870 5,839,540 3.710 2023-09-15
128 2023-09-11 1,564,000 30,000 0.12 1,266,558,870 5,536,560 3.540 2023-09-06
129 2023-08-29 1,534,000 4,000 0.12 1,266,558,870 5,629,780 3.670 2023-08-25
130 2023-08-23 1,530,000 40,000 0.12 1,266,558,870 5,691,600 3.720 2023-08-21
131 2023-08-21 1,490,000 10,000 0.12 1,266,558,870 5,796,100 3.890 2023-08-17
132 2023-08-14 1,480,000 10,000 0.12 1,266,558,870 6,008,800 4.060 2023-08-10
133 2023-08-04 1,470,000 10,000 0.12 1,266,558,870 5,733,000 3.900 2023-08-02
134 2023-08-02 1,460,000 -10,000 0.12 1,266,558,870 5,898,400 4.040 2023-07-31
135 2023-08-01 1,470,000 -10,000 0.12 1,266,558,870 5,968,200 4.060 2023-07-28
136 2023-07-03 1,480,000 10,000 0.12 1,266,558,870 5,609,200 3.790 2023-06-29
137 2023-06-27 1,470,000 12,000 0.12 1,266,558,870 5,703,600 3.880 2023-06-23
138 2023-06-26 1,458,000 18,000 0.12 1,266,558,870 5,759,100 3.950 2023-06-21
139 2023-06-19 1,440,000 -10,000 0.11 1,266,558,870 5,947,200 4.130 2023-06-15
140 2023-06-06 1,450,000 6,000 0.11 1,266,558,870 5,785,500 3.990 2023-06-02
141 2023-06-05 1,444,000 20,000 0.11 1,266,558,870 5,646,040 3.910 2023-06-01
142 2023-05-22 1,424,000 4,000 0.11 1,266,558,870 5,824,160 4.090 2023-05-18
143 2023-05-17 1,420,000 10,000 0.11 1,266,558,870 5,949,800 4.190 2023-05-15
144 2023-05-02 1,410,000 -6,000 0.11 1,266,558,870 6,204,000 4.400 2023-04-27
145 2023-04-28 1,416,000 -6,000 0.11 1,266,558,870 6,102,960 4.310 2023-04-26
146 2023-04-25 1,422,000 -26,000 0.11 1,266,558,870 6,256,800 4.400 2023-04-21
147 2023-04-24 1,448,000 -12,000 0.11 1,266,558,870 6,559,440 4.530 2023-04-20
148 2023-04-21 1,460,000 6,000 0.12 1,266,558,870 6,657,600 4.560 2023-04-19
149 2023-04-20 1,454,000 44,000 0.11 1,266,558,870 6,746,560 4.640 2023-04-18
150 2023-04-12 1,410,000 8,000 0.11 1,266,558,870 6,373,200 4.520 2023-04-06
151 2023-03-07 1,402,000 -12,000 0.11 1,266,558,870 6,715,580 4.790 2023-03-03
152 2023-02-24 1,414,000 30,000 0.11 1,266,558,870 6,405,420 4.530 2023-02-22
153 2023-02-23 1,384,000 12,000 0.11 1,266,558,870 6,449,440 4.660 2023-02-21
154 2023-02-21 1,372,000 20,000 0.11 1,266,558,870 6,503,280 4.740 2023-02-17
155 2023-02-08 1,352,000 -10,000 0.11 1,266,558,870 6,651,840 4.920 2023-02-06
156 2023-02-06 1,362,000 -32,000 0.11 1,266,558,870 7,191,360 5.280 2023-02-02
157 2023-02-02 1,394,000 2,000 0.11 1,266,558,870 6,830,600 4.900 2023-01-31
158 2023-01-20 1,392,000 10,000 0.11 1,266,558,870 6,987,840 5.020 2023-01-18
159 2023-01-19 1,382,000 30,000 0.11 1,266,558,870 6,992,920 5.060 2023-01-17
160 2023-01-18 1,352,000 12,000 0.11 1,266,558,870 6,962,800 5.150 2023-01-16
161 2023-01-17 1,340,000 6,000 0.11 1,266,558,870 7,075,200 5.280 2023-01-13
162 2023-01-16 1,334,000 16,000 0.11 1,266,558,870 6,429,880 4.820 2023-01-12
163 2023-01-13 1,318,000 20,000 0.10 1,266,558,870 6,471,380 4.910 2023-01-11
164 2023-01-12 1,298,000 -80,000 0.10 1,266,558,870 6,541,920 5.040 2023-01-10
165 2023-01-11 1,378,000 -10,000 0.11 1,266,558,870 6,931,340 5.030 2023-01-09
166 2023-01-10 1,388,000 6,000 0.11 1,266,558,870 6,967,760 5.020 2023-01-06
167 2023-01-06 1,382,000 -4,000 0.11 1,266,558,870 6,882,360 4.980 2023-01-04
168 2023-01-04 1,386,000 10,000 0.11 1,266,558,870 6,791,400 4.900 2022-12-30
169 2022-12-30 1,376,000 -30,000 0.11 1,266,558,870 6,811,200 4.950 2022-12-28
170 2022-12-29 1,406,000 4,000 0.11 1,266,558,870 6,636,320 4.720 2022-12-23
171 2022-12-28 1,402,000 -30,000 0.11 1,266,558,870 6,715,580 4.790 2022-12-22
172 2022-12-15 1,432,000 20,000 0.11 1,266,558,870 7,045,440 4.920 2022-12-13
173 2022-12-08 1,412,000 -20,000 0.11 1,266,558,870 7,003,520 4.960 2022-12-06
174 2022-12-07 1,432,000 -60,000 0.12 1,236,502,870 7,160,000 5.000 2022-12-05
175 2022-12-02 1,492,000 -10,000 0.12 1,236,502,870 6,057,520 4.060 2022-11-30
176 2022-12-01 1,502,000 30,000 0.12 1,236,502,870 5,902,860 3.930 2022-11-29
177 2022-11-29 1,472,000 10,000 0.12 1,236,502,870 5,048,960 3.430 2022-11-25
178 2022-11-21 1,462,000 20,000 0.12 1,236,502,870 5,599,460 3.830 2022-11-17
179 2022-11-16 1,442,000 -32,000 0.12 1,236,502,870 5,551,700 3.850 2022-11-14
180 2022-11-15 1,474,000 -10,000 0.12 1,236,502,870 5,188,480 3.520 2022-11-11
181 2022-11-09 1,484,000 -10,000 0.12 1,236,502,870 5,386,920 3.630 2022-11-07
182 2022-11-03 1,494,000 -10,000 0.12 1,236,502,870 4,989,960 3.340 2022-11-01
183 2022-11-02 1,504,000 -30,000 0.12 1,236,502,870 4,888,000 3.250 2022-10-31
184 2022-11-01 1,534,000 40,000 0.12 1,236,502,870 4,832,100 3.150 2022-10-28
185 2022-10-26 1,494,000 10,000 0.12 1,236,502,870 4,795,740 3.210 2022-10-24
186 2022-10-24 1,484,000 10,000 0.12 1,236,502,870 5,090,120 3.430 2022-10-20
187 2022-10-19 1,474,000 100,000 0.12 1,236,502,870 5,203,220 3.530 2022-10-17
188 2022-10-14 1,374,000 20,000 0.11 1,236,502,870 4,547,940 3.310 2022-10-12
189 2022-10-13 1,354,000 10,000 0.11 1,236,502,870 4,508,820 3.330 2022-10-11
190 2022-10-06 1,344,000 10,000 0.11 1,236,502,870 4,488,960 3.340 2022-10-03
191 2022-09-26 1,334,000 8,000 0.11 1,236,502,870 4,695,680 3.520 2022-09-22
192 2022-08-31 1,326,000 -6,000 0.11 1,236,502,870 5,330,520 4.020 2022-08-29
193 2022-08-03 1,332,000 6,000 0.11 1,236,502,870 5,234,760 3.930 2022-08-01
194 2022-07-29 1,326,000 14,000 0.11 1,236,502,870 5,383,560 4.060 2022-07-27
195 2022-07-28 1,312,000 8,000 0.11 1,236,502,870 5,576,000 4.250 2022-07-26
196 2022-07-19 1,304,000 20,000 0.11 1,236,502,870 5,750,640 4.410 2022-07-15
197 2022-07-15 1,284,000 10,000 0.10 1,236,502,870 5,816,520 4.530 2022-07-13
198 2022-07-14 1,274,000 20,000 0.10 1,236,502,870 5,822,180 4.570 2022-07-12
199 2022-07-12 1,254,000 2,000 0.10 1,236,502,870 6,056,820 4.830 2022-07-08
200 2022-07-06 1,252,000 18,000 0.10 1,236,502,870 6,234,960 4.980 2022-07-04
201 2022-07-04 1,234,000 -12,000 0.10 1,236,502,870 6,046,600 4.900 2022-06-29
202 2022-06-29 1,246,000 -10,000 0.10 1,236,502,870 6,142,780 4.930 2022-06-27
203 2022-06-28 1,256,000 -70,000 0.10 1,236,502,870 6,028,800 4.800 2022-06-24
204 2022-06-27 1,326,000 20,000 0.11 1,236,502,870 6,311,760 4.760 2022-06-23
205 2022-06-08 1,306,000 -6,000 0.11 1,236,502,870 5,929,240 4.540 2022-06-06
206 2022-06-07 1,312,000 -8,000 0.11 1,235,630,870 5,943,360 4.530 2022-06-02
207 2022-06-06 1,320,000 8,000 0.11 1,235,630,870 5,966,400 4.520 2022-06-01
208 2022-05-25 1,312,000 10,000 0.11 1,235,630,870 5,812,160 4.430 2022-05-23
209 2022-04-27 1,302,000 18,000 0.11 1,235,630,870 5,208,000 4.000 2022-04-25
210 2022-04-11 1,284,000 50,000 0.10 1,235,630,870 5,829,360 4.540 2022-04-07
211 2022-03-29 1,234,000 14,000 0.10 1,235,630,870 5,651,720 4.580 2022-03-25
212 2022-03-25 1,220,000 -50,000 0.10 1,235,630,870 5,831,600 4.780 2022-03-23
213 2022-03-24 1,270,000 -10,000 0.10 1,235,630,870 5,969,000 4.700 2022-03-22
214 2022-03-23 1,280,000 10,000 0.10 1,235,630,870 5,862,400 4.580 2022-03-21
215 2022-03-22 1,270,000 -10,000 0.10 1,235,630,870 6,019,800 4.740 2022-03-18
216 2022-03-21 1,280,000 -14,000 0.10 1,235,630,870 5,836,800 4.560 2022-03-17
217 2022-03-17 1,294,000 4,000 0.10 1,235,630,870 4,723,100 3.650 2022-03-15
218 2022-03-16 1,290,000 10,000 0.10 1,235,630,870 5,314,800 4.120 2022-03-14
219 2022-03-15 1,280,000 -30,000 0.10 1,235,630,870 5,900,800 4.610 2022-03-11
220 2022-03-10 1,310,000 -12,000 0.11 1,235,630,870 5,803,300 4.430 2022-03-08
221 2022-03-08 1,322,000 34,000 0.11 1,235,630,870 6,411,700 4.850 2022-03-04
222 2022-03-07 1,288,000 4,000 0.10 1,235,630,870 6,646,080 5.160 2022-03-03
223 2022-03-03 1,284,000 -10,000 0.10 1,235,630,870 6,997,800 5.450 2022-03-01
224 2022-03-02 1,294,000 -8,000 0.10 1,235,630,870 7,039,360 5.440 2022-02-28
225 2022-03-01 1,302,000 -2,000 0.11 1,235,630,870 7,147,980 5.490 2022-02-25
226 2022-02-28 1,304,000 -2,000 0.11 1,235,630,870 7,015,520 5.380 2022-02-24
227 2022-02-18 1,306,000 -10,000 0.11 1,235,630,870 7,300,540 5.590 2022-02-16
228 2022-02-14 1,316,000 10,000 0.11 1,235,630,870 7,277,480 5.530 2022-02-10
229 2022-02-09 1,306,000 -20,000 0.11 1,235,630,870 7,039,340 5.390 2022-02-07
230 2022-02-08 1,326,000 -18,000 0.11 1,235,630,870 7,239,960 5.460 2022-02-04
231 2022-02-04 1,344,000 32,000 0.11 1,235,630,870 7,002,240 5.210 2022-01-27
232 2022-01-28 1,312,000 6,000 0.11 1,235,630,870 6,992,960 5.330 2022-01-26
233 2022-01-27 1,306,000 74,000 0.11 1,235,630,870 6,725,900 5.150 2022-01-25
234 2022-01-26 1,232,000 4,000 0.10 1,235,630,870 6,739,040 5.470 2022-01-24
235 2022-01-25 1,228,000 -10,000 0.10 1,235,630,870 7,024,160 5.720 2022-01-21
236 2022-01-20 1,238,000 -10,000 0.10 1,235,630,870 7,180,400 5.800 2022-01-18
237 2022-01-19 1,248,000 50,000 0.11 1,150,340,870 7,063,680 5.660 2022-01-17
238 2022-01-18 1,198,000 32,000 0.10 1,150,340,870 7,355,720 6.140 2022-01-14
239 2022-01-17 1,166,000 174,000 0.10 1,150,340,870 7,392,440 6.340 2022-01-13
240 2022-01-14 992,000 -16,000 0.09 1,150,340,870 7,122,560 7.180 2022-01-12
241 2022-01-11 1,008,000 -10,000 0.09 1,150,340,870 6,874,560 6.820 2022-01-07
242 2022-01-07 1,018,000 -60,000 0.09 1,150,340,870 6,952,940 6.830 2022-01-05
243 2022-01-06 1,078,000 -14,000 0.09 1,150,340,870 7,492,100 6.950 2022-01-04
244 2022-01-05 1,092,000 4,000 0.09 1,150,340,870 7,611,240 6.970 2022-01-03
245 2022-01-03 1,088,000 -2,000 0.09 1,150,340,870 7,256,960 6.670 2021-12-29
246 2021-12-29 1,090,000 -10,000 0.09 1,150,340,870 7,401,100 6.790 2021-12-23
247 2021-12-21 1,100,000 8,000 0.10 1,150,340,870 7,271,000 6.610 2021-12-17
248 2021-12-09 1,092,000 -30,000 0.09 1,150,340,870 7,556,640 6.920 2021-12-07
249 2021-12-08 1,122,000 -6,000 0.10 1,150,340,870 7,315,440 6.520 2021-12-06
250 2021-12-06 1,128,000 -2,000 0.10 1,148,392,203 7,659,120 6.790 2021-12-02
251 2021-12-03 1,130,000 34,000 0.10 1,148,392,203 7,830,900 6.930 2021-12-01
252 2021-12-02 1,096,000 2,000 0.10 1,148,392,203 7,507,600 6.850 2021-11-30
253 2021-12-01 1,094,000 30,000 0.10 1,148,392,203 7,537,660 6.890 2021-11-29
254 2021-11-29 1,064,000 -4,000 0.09 1,148,392,203 8,288,560 7.790 2021-11-25
255 2021-11-26 1,068,000 4,000 0.09 1,148,392,203 8,042,040 7.530 2021-11-24
256 2021-11-25 1,064,000 -12,000 0.09 1,148,392,203 7,926,800 7.450 2021-11-23
257 2021-11-24 1,076,000 20,000 0.09 1,148,392,203 8,177,600 7.600 2021-11-22
258 2021-11-23 1,056,000 10,000 0.09 1,148,392,203 8,131,200 7.700 2021-11-19
259 2021-11-22 1,046,000 -6,000 0.09 1,148,392,203 8,064,660 7.710 2021-11-18
260 2021-11-19 1,052,000 -4,000 0.09 1,148,392,203 8,300,280 7.890 2021-11-17
261 2021-11-11 1,056,000 14,000 0.09 1,148,392,203 8,004,480 7.580 2021-11-09
262 2021-11-08 1,042,000 4,000 0.09 1,148,392,203 7,762,900 7.450 2021-11-04
263 2021-11-05 1,038,000 6,000 0.09 1,148,392,203 7,670,820 7.390 2021-11-03
264 2021-11-03 1,032,000 -8,000 0.09 1,148,392,203 7,688,400 7.450 2021-11-01
265 2021-11-02 1,040,000 4,000 0.09 1,148,392,203 7,924,800 7.620 2021-10-29
266 2021-11-01 1,036,000 28,000 0.09 1,148,392,203 7,904,680 7.630 2021-10-28
267 2021-10-29 1,008,000 48,000 0.09 1,148,392,203 7,882,560 7.820 2021-10-27
268 2021-10-28 960,000 -12,000 0.08 1,148,392,203 7,795,200 8.120 2021-10-26
269 2021-10-27 972,000 48,000 0.08 1,148,392,203 8,271,720 8.510 2021-10-25
270 2021-10-26 924,000 2,000 0.08 1,148,392,203 8,029,560 8.690 2021-10-22
271 2021-10-25 922,000 -4,000 0.08 1,148,392,203 7,873,880 8.540 2021-10-21
272 2021-10-22 926,000 2,000 0.08 1,148,392,203 8,037,680 8.680 2021-10-20
273 2021-10-21 924,000 -28,000 0.08 1,148,392,203 7,992,600 8.650 2021-10-19
274 2021-10-19 952,000 2,000 0.08 1,148,392,203 7,996,800 8.400 2021-10-15
275 2021-10-15 950,000 -14,000 0.08 1,148,392,203 7,885,000 8.300 2021-10-11
276 2021-10-12 964,000 -4,000 0.08 1,148,392,203 7,837,320 8.130 2021-10-08
277 2021-10-11 968,000 -12,000 0.08 1,148,392,203 7,986,000 8.250 2021-10-07
278 2021-10-08 980,000 8,000 0.09 1,148,392,203 7,614,600 7.770 2021-10-06
279 2021-10-07 972,000 -8,000 0.08 1,148,392,203 7,873,200 8.100 2021-10-05
280 2021-10-06 980,000 2,000 0.09 1,148,392,203 7,810,600 7.970 2021-10-04
281 2021-10-05 978,000 18,000 0.09 1,148,392,203 7,814,220 7.990 2021-09-30
282 2021-10-04 960,000 10,000 0.08 1,148,392,203 7,468,800 7.780 2021-09-29
283 2021-09-30 950,000 12,000 0.08 1,148,392,203 7,742,500 8.150 2021-09-28
284 2021-09-29 938,000 -6,000 0.08 1,148,392,203 7,841,680 8.360 2021-09-27
285 2021-09-27 944,000 -10,000 0.08 1,148,392,203 7,863,520 8.330 2021-09-23
286 2021-09-24 954,000 -10,000 0.08 1,148,392,203 7,832,340 8.210 2021-09-21
287 2021-09-23 964,000 -10,000 0.08 1,148,392,203 7,991,560 8.290 2021-09-20
288 2021-09-17 974,000 -10,000 0.08 1,148,392,203 8,123,160 8.340 2021-09-15
289 2021-09-16 984,000 4,000 0.09 1,148,392,203 8,393,520 8.530 2021-09-14
290 2021-09-15 980,000 30,000 0.09 1,148,392,203 8,643,600 8.820 2021-09-13
291 2021-09-14 950,000 -24,000 0.08 1,148,392,203 8,464,500 8.910 2021-09-10
292 2021-09-13 974,000 30,000 0.08 1,148,392,203 8,045,240 8.260 2021-09-09
293 2021-09-10 944,000 4,000 0.08 1,148,392,203 8,061,760 8.540 2021-09-08
294 2021-09-09 940,000 16,000 0.08 1,148,392,203 8,366,000 8.900 2021-09-07
295 2021-09-08 924,000 26,000 0.08 1,148,392,203 7,946,400 8.600 2021-09-06
296 2021-09-07 898,000 14,000 0.08 1,148,392,203 7,534,220 8.390 2021-09-03
297 2021-09-06 884,000 -2,000 0.08 1,148,392,203 6,895,200 7.800 2021-09-02
298 2021-09-03 886,000 -24,000 0.08 1,148,392,203 7,079,140 7.990 2021-09-01
299 2021-09-01 910,000 2,000 0.08 1,148,392,203 6,906,900 7.590 2021-08-30
300 2021-08-30 908,000 8,000 0.08 1,148,392,203 6,464,960 7.120 2021-08-26
301 2021-08-27 900,000 -12,000 0.08 1,148,392,203 6,516,000 7.240 2021-08-25
302 2021-08-26 912,000 -28,000 0.08 1,148,392,203 6,621,120 7.260 2021-08-24
303 2021-08-24 940,000 8,000 0.08 1,148,392,203 6,382,600 6.790 2021-08-20
304 2021-08-23 932,000 38,000 0.08 1,148,392,203 6,924,760 7.430 2021-08-19
305 2021-08-20 894,000 -4,000 0.08 1,148,392,203 6,418,920 7.180 2021-08-18
306 2021-08-19 898,000 4,000 0.08 1,148,392,203 6,447,640 7.180 2021-08-17
307 2021-08-18 894,000 -20,000 0.08 1,148,392,203 6,597,720 7.380 2021-08-16
308 2021-08-17 914,000 10,000 0.08 1,148,392,203 6,745,320 7.380 2021-08-13
309 2021-08-12 904,000 2,000 0.08 1,148,392,203 7,024,080 7.770 2021-08-10
310 2021-08-11 902,000 -14,000 0.08 1,148,392,203 7,161,880 7.940 2021-08-09
311 2021-08-10 916,000 16,000 0.08 1,148,392,203 6,979,920 7.620 2021-08-06
312 2021-08-06 900,000 -10,000 0.08 1,148,392,203 6,750,000 7.500 2021-08-04
313 2021-08-04 910,000 -4,000 0.08 1,148,392,203 6,934,200 7.620 2021-08-02
314 2021-08-03 914,000 10,000 0.08 1,148,392,203 6,928,120 7.580 2021-07-30
315 2021-08-02 904,000 -10,000 0.08 1,148,392,203 7,177,760 7.940 2021-07-29
316 2021-07-30 914,000 4,000 0.08 1,148,392,203 7,001,240 7.660 2021-07-28
317 2021-07-29 910,000 22,000 0.08 1,148,392,203 6,633,900 7.290 2021-07-27
318 2021-07-28 888,000 26,000 0.08 1,148,392,203 6,997,440 7.880 2021-07-26
319 2021-07-23 862,000 2,000 0.08 1,148,392,203 7,594,220 8.810 2021-07-21
320 2021-07-21 860,000 -4,000 0.07 1,148,392,203 7,989,400 9.290 2021-07-19
321 2021-07-20 864,000 -16,000 0.08 1,148,392,203 7,827,840 9.060 2021-07-16
322 2021-07-16 880,000 16,000 0.08 1,148,392,203 8,553,600 9.720 2021-07-14
323 2021-07-15 864,000 4,000 0.08 1,148,392,203 8,087,040 9.360 2021-07-13
324 2021-07-14 860,000 20,000 0.07 1,148,392,203 8,230,200 9.570 2021-07-12
325 2021-07-13 840,000 10,000 0.07 1,148,392,203 7,618,800 9.070 2021-07-09
326 2021-07-12 830,000 10,000 0.07 1,148,392,203 7,478,300 9.010 2021-07-08
327 2021-07-09 820,000 -4,000 0.07 1,148,392,203 7,675,200 9.360 2021-07-07
328 2021-07-08 824,000 14,000 0.07 1,148,392,203 7,531,360 9.140 2021-07-06
329 2021-07-07 810,000 -4,000 0.07 1,148,392,203 7,703,100 9.510 2021-07-05
330 2021-07-06 814,000 -48,000 0.07 1,148,392,203 7,846,960 9.640 2021-07-02
331 2021-07-05 862,000 18,000 0.08 1,148,392,203 8,602,760 9.980 2021-06-30
332 2021-07-02 844,000 2,000 0.07 1,148,392,203 8,794,480 10.42 2021-06-29
333 2021-06-30 842,000 2,000 0.07 1,148,392,203 9,363,040 11.12 2021-06-28
334 2021-06-29 840,000 16,000 0.07 1,148,392,203 9,374,400 11.16 2021-06-25
335 2021-06-28 824,000 24,000 0.07 1,148,392,203 9,113,440 11.06 2021-06-24
336 2021-06-25 800,000 -102,000 0.07 1,148,392,203 9,152,000 11.44 2021-06-23
337 2021-06-23 902,000 12,000 0.08 1,148,392,203 8,677,240 9.620 2021-06-21
338 2021-06-22 890,000 6,000 0.08 1,148,392,203 8,650,800 9.720 2021-06-18
339 2021-06-21 884,000 22,000 0.08 1,148,392,203 8,716,240 9.860 2021-06-17
340 2021-06-18 862,000 -34,000 0.08 1,148,392,203 7,740,760 8.980 2021-06-16
341 2021-06-17 896,000 -326,000 0.08 1,148,392,203 7,848,960 8.760 2021-06-15
342 2021-06-16 1,222,000 -8,000 0.11 1,148,392,203 8,334,040 6.820 2021-06-11
343 2021-06-15 1,230,000 10,000 0.11 1,148,392,203 8,081,100 6.570 2021-06-10
344 2021-06-10 1,220,000 26,000 0.11 1,148,392,203 7,930,000 6.500 2021-06-08
345 2021-06-09 1,194,000 -8,000 0.10 1,148,392,203 7,952,040 6.660 2021-06-07
346 2021-06-08 1,202,000 8,000 0.10 1,148,392,203 8,041,380 6.690 2021-06-04
347 2021-06-07 1,194,000 -308,000 0.10 1,148,392,203 8,119,200 6.800 2021-06-03
348 2021-06-04 1,502,000 -4,000 0.13 1,148,392,203 9,462,600 6.300 2021-06-02
349 2021-06-03 1,506,000 20,000 0.13 1,148,392,203 9,728,760 6.460 2021-06-01
350 2021-06-02 1,486,000 6,000 0.13 1,148,392,203 9,361,800 6.300 2021-05-31
351 2021-06-01 1,480,000 14,000 0.13 1,148,392,203 8,954,000 6.050 2021-05-28
352 2021-05-31 1,466,000 -222,000 0.13 1,148,392,203 9,118,520 6.220 2021-05-27
353 2021-05-28 1,688,000 10,000 0.15 1,148,392,203 10,009,840 5.930 2021-05-26
354 2021-05-27 1,678,000 -40,000 0.15 1,148,392,203 10,051,220 5.990 2021-05-25
355 2021-05-14 1,718,000 10,000 0.15 1,148,392,203 9,878,500 5.750 2021-05-12
356 2021-05-10 1,708,000 100,000 0.15 1,148,392,203 9,667,280 5.660 2021-05-06
357 2021-05-07 1,608,000 108,000 0.14 1,148,392,203 9,133,440 5.680 2021-05-05
358 2021-05-06 1,500,000 10,000 0.13 1,148,392,203 8,775,000 5.850 2021-05-04
359 2021-05-05 1,490,000 -10,000 0.13 1,148,392,203 8,791,000 5.900 2021-05-03
360 2021-05-03 1,500,000 -10,000 0.13 1,148,392,203 8,835,000 5.890 2021-04-29
361 2021-04-30 1,510,000 -2,000 0.13 1,148,392,203 9,120,400 6.040 2021-04-28
362 2021-04-29 1,512,000 26,000 0.13 1,148,392,203 9,268,560 6.130 2021-04-27
363 2021-04-26 1,486,000 -54,000 0.13 1,148,392,203 8,752,540 5.890 2021-04-22
364 2021-04-23 1,540,000 -50,000 0.13 1,148,392,203 8,639,400 5.610 2021-04-21
365 2021-04-22 1,590,000 -10,000 0.14 1,148,392,203 8,904,000 5.600 2021-04-20
366 2021-04-16 1,600,000 2,000 0.14 1,148,392,203 8,672,000 5.420 2021-04-14
367 2021-04-15 1,598,000 4,000 0.14 1,148,392,203 8,549,300 5.350 2021-04-13
368 2021-04-13 1,594,000 10,000 0.14 1,148,392,203 8,878,580 5.570 2021-04-09
369 2021-04-01 1,584,000 -8,000 0.14 1,147,254,968 8,775,360 5.540 2021-03-30
370 2021-03-30 1,592,000 10,000 0.14 1,147,254,968 8,787,840 5.520 2021-03-26
371 2021-03-29 1,582,000 -20,000 0.14 1,147,254,968 8,590,260 5.430 2021-03-25
372 2021-03-26 1,602,000 14,000 0.14 1,147,254,968 8,474,580 5.290 2021-03-24
373 2021-03-25 1,588,000 18,000 0.14 1,147,254,968 8,638,720 5.440 2021-03-23
374 2021-03-22 1,570,000 6,000 0.14 1,147,254,968 9,106,000 5.800 2021-03-18
375 2021-03-19 1,564,000 18,000 0.14 1,147,254,968 8,867,880 5.670 2021-03-17
376 2021-03-16 1,546,000 2,000 0.13 1,147,254,968 8,441,160 5.460 2021-03-12
377 2021-03-15 1,544,000 -6,000 0.13 1,147,254,968 8,615,520 5.580 2021-03-11
378 2021-03-12 1,550,000 16,000 0.14 1,147,254,968 8,354,500 5.390 2021-03-10
379 2021-03-10 1,534,000 2,000 0.13 1,147,254,968 8,329,620 5.430 2021-03-08
380 2021-03-09 1,532,000 20,000 0.13 1,147,254,968 8,655,800 5.650 2021-03-05
381 2021-03-08 1,512,000 80,000 0.13 1,147,254,968 8,648,640 5.720 2021-03-04
382 2021-03-03 1,432,000 20,000 0.12 1,147,254,968 8,448,800 5.900 2021-03-01
383 2021-03-02 1,412,000 48,000 0.12 1,147,254,968 8,344,920 5.910 2021-02-26
384 2021-03-01 1,364,000 6,000 0.12 1,147,254,968 8,320,400 6.100 2021-02-25
385 2021-02-26 1,358,000 52,000 0.12 1,147,254,968 8,297,380 6.110 2021-02-24
386 2021-02-25 1,306,000 4,000 0.11 1,147,254,968 8,502,060 6.510 2021-02-23
387 2021-02-24 1,302,000 6,000 0.11 1,147,254,968 8,736,420 6.710 2021-02-22
388 2021-02-23 1,296,000 38,000 0.11 1,147,254,968 9,020,160 6.960 2021-02-19
389 2021-02-22 1,258,000 -270,000 0.11 1,147,254,968 8,667,620 6.890 2021-02-18
390 2021-02-19 1,528,000 -84,000 0.13 1,147,254,968 9,748,640 6.380 2021-02-17
391 2021-02-18 1,612,000 138,000 0.14 1,147,254,968 9,833,200 6.100 2021-02-16
392 2021-02-17 1,474,000 40,000 0.13 1,147,254,968 9,035,620 6.130 2021-02-10
393 2021-02-16 1,434,000 6,000 0.12 1,147,254,968 8,374,560 5.840 2021-02-09
394 2021-02-10 1,428,000 54,000 0.12 1,147,254,968 8,710,800 6.100 2021-02-08
395 2021-02-09 1,374,000 36,000 0.12 1,147,254,968 9,109,620 6.630 2021-02-05
396 2021-02-08 1,338,000 -38,000 0.12 1,147,254,968 9,165,300 6.850 2021-02-04
397 2021-02-05 1,376,000 -94,000 0.12 1,147,254,968 9,411,840 6.840 2021-02-03
398 2021-02-04 1,470,000 -4,000 0.13 1,147,254,968 9,349,200 6.360 2021-02-02
399 2021-02-03 1,474,000 -32,000 0.13 1,147,254,968 9,507,300 6.450 2021-02-01
400 2021-02-02 1,506,000 32,000 0.13 1,147,254,968 9,427,560 6.260 2021-01-29
401 2021-02-01 1,474,000 -70,000 0.13 1,147,254,968 9,212,500 6.250 2021-01-28
402 2021-01-29 1,544,000 -78,000 0.13 1,147,254,968 10,406,560 6.740 2021-01-27
403 2021-01-28 1,622,000 34,000 0.14 1,147,254,968 9,894,200 6.100 2021-01-26
404 2021-01-27 1,588,000 4,000 0.14 1,147,254,968 10,226,720 6.440 2021-01-25
405 2021-01-25 1,584,000 34,000 0.14 1,147,254,968 9,012,960 5.690 2021-01-21
406 2021-01-22 1,550,000 6,000 0.14 1,147,254,968 8,897,000 5.740 2021-01-20
407 2021-01-21 1,544,000 -86,000 0.13 1,147,254,968 8,708,160 5.640 2021-01-19
408 2021-01-20 1,630,000 -16,000 0.14 1,147,254,968 8,818,300 5.410 2021-01-18
409 2021-01-19 1,646,000 2,000 0.14 1,147,254,968 9,020,080 5.480 2021-01-15
410 2021-01-18 1,644,000 4,000 0.14 1,147,254,968 9,074,880 5.520 2021-01-14
411 2021-01-15 1,640,000 -12,000 0.14 1,147,254,968 9,102,000 5.550 2021-01-13
412 2021-01-14 1,652,000 22,000 0.14 1,147,254,968 9,086,000 5.500 2021-01-12
413 2021-01-13 1,630,000 74,000 0.14 1,147,254,968 8,997,600 5.520 2021-01-11
414 2021-01-12 1,556,000 -26,000 0.14 1,147,254,968 8,760,280 5.630 2021-01-08
415 2021-01-11 1,582,000 28,000 0.14 1,147,254,968 9,143,960 5.780 2021-01-07
416 2021-01-08 1,554,000 -10,000 0.14 1,147,254,968 9,168,600 5.900 2021-01-06
417 2021-01-07 1,564,000 8,000 0.14 1,147,254,968 9,305,800 5.950 2021-01-05
418 2021-01-06 1,556,000 -14,000 0.14 1,147,254,968 8,884,760 5.710 2021-01-04
419 2021-01-05 1,570,000 28,000 0.14 1,147,254,968 8,980,400 5.720 2020-12-30
420 2021-01-04 1,542,000 8,000 0.13 1,147,254,968 8,743,140 5.670 2020-12-29
421 2020-12-30 1,534,000 -18,000 0.13 1,147,254,968 8,513,700 5.550 2020-12-28
422 2020-12-28 1,552,000 -8,000 0.14 1,147,254,968 8,955,040 5.770 2020-12-22
423 2020-12-23 1,560,000 -4,000 0.14 1,147,254,968 9,172,800 5.880 2020-12-21
424 2020-12-21 1,564,000 20,000 0.14 1,147,254,968 9,180,680 5.870 2020-12-17
425 2020-12-16 1,544,000 4,000 0.13 1,147,254,968 8,816,240 5.710 2020-12-14
426 2020-12-14 1,540,000 12,000 0.13 1,147,254,968 8,855,000 5.750 2020-12-10
427 2020-12-10 1,528,000 24,000 0.13 1,147,254,968 9,198,560 6.020 2020-12-08
428 2020-12-09 1,504,000 -12,000 0.13 1,147,254,968 9,129,280 6.070 2020-12-07
429 2020-12-04 1,516,000 -12,000 0.13 1,147,254,968 9,520,480 6.280 2020-12-02
430 2020-12-03 1,528,000 24,000 0.13 1,147,254,968 9,565,280 6.260 2020-12-01
431 2020-12-02 1,504,000 -20,000 0.13 1,145,580,299 9,069,120 6.030 2020-11-30
432 2020-12-01 1,524,000 14,000 0.13 1,145,580,299 9,342,120 6.130 2020-11-27
433 2020-11-30 1,510,000 2,000 0.13 1,145,580,299 8,818,400 5.840 2020-11-26
434 2020-11-27 1,508,000 6,000 0.13 1,145,580,299 8,565,440 5.680 2020-11-25
435 2020-11-26 1,502,000 20,000 0.13 1,145,580,299 8,531,360 5.680 2020-11-24
436 2020-11-25 1,482,000 -20,000 0.13 1,145,580,299 8,654,880 5.840 2020-11-23
437 2020-11-24 1,502,000 -24,000 0.13 1,145,580,299 9,072,080 6.040 2020-11-20
438 2020-11-23 1,526,000 22,000 0.13 1,145,580,299 9,293,340 6.090 2020-11-19
439 2020-11-20 1,504,000 30,000 0.13 1,145,580,299 8,693,120 5.780 2020-11-18
440 2020-11-16 1,474,000 10,000 0.13 1,145,580,299 7,841,680 5.320 2020-11-12
441 2020-11-13 1,464,000 6,000 0.13 1,145,580,299 7,729,920 5.280 2020-11-11
442 2020-11-12 1,458,000 2,000 0.13 1,145,580,299 7,989,840 5.480 2020-11-10
443 2020-11-06 1,456,000 -2,000 0.13 1,145,580,299 7,775,040 5.340 2020-11-04
444 2020-11-05 1,458,000 2,000 0.13 1,145,580,299 7,669,080 5.260 2020-11-03
445 2020-11-04 1,456,000 6,000 0.13 1,145,580,299 7,585,760 5.210 2020-11-02
446 2020-11-03 1,450,000 2,000 0.13 1,145,580,299 7,569,000 5.220 2020-10-30
447 2020-11-02 1,448,000 64,000 0.13 1,145,580,299 7,688,880 5.310 2020-10-29
448 2020-10-28 1,384,000 26,000 0.12 1,145,580,299 7,805,760 5.640 2020-10-23
449 2020-10-27 1,358,000 4,000 0.12 1,145,580,299 7,754,180 5.710 2020-10-22
450 2020-10-23 1,354,000 2,000 0.12 1,145,580,299 7,771,960 5.740 2020-10-21
451 2020-10-22 1,352,000 8,000 0.12 1,145,580,299 7,855,120 5.810 2020-10-20
452 2020-10-21 1,344,000 10,000 0.12 1,145,580,299 7,660,800 5.700 2020-10-19
453 2020-10-20 1,334,000 8,000 0.12 1,145,580,299 7,857,260 5.890 2020-10-16
454 2020-10-19 1,326,000 8,000 0.12 1,145,580,299 7,810,140 5.890 2020-10-15
455 2020-10-12 1,318,000 16,000 0.12 1,145,580,299 7,749,840 5.880 2020-10-08
456 2020-10-09 1,302,000 -6,000 0.11 1,145,580,299 7,694,820 5.910 2020-10-07
457 2020-10-08 1,308,000 2,000 0.11 1,145,580,299 7,861,080 6.010 2020-10-06
458 2020-10-07 1,306,000 18,000 0.11 1,145,580,299 7,418,080 5.680 2020-10-05
459 2020-10-06 1,288,000 14,000 0.11 1,145,580,299 7,290,080 5.660 2020-09-30
460 2020-09-30 1,274,000 10,000 0.11 1,145,580,299 7,210,840 5.660 2020-09-28
461 2020-09-29 1,264,000 16,000 0.11 1,145,580,299 7,407,040 5.860 2020-09-25
462 2020-09-28 1,248,000 -72,000 0.11 1,145,580,299 7,587,840 6.080 2020-09-24
463 2020-09-25 1,320,000 10,000 0.12 1,145,580,299 8,289,600 6.280 2020-09-23
464 2020-09-24 1,310,000 -2,000 0.11 1,143,727,977 8,226,800 6.280 2020-09-22
465 2020-09-22 1,312,000 4,000 0.11 1,143,727,977 8,567,360 6.530 2020-09-18
466 2020-09-21 1,308,000 -12,000 0.11 1,143,727,977 8,645,880 6.610 2020-09-17
467 2020-09-18 1,320,000 8,000 0.12 1,143,727,977 8,580,000 6.500 2020-09-16
468 2020-09-14 1,312,000 100,000 0.11 1,143,727,977 8,003,200 6.100 2020-09-10
469 2020-09-11 1,212,000 -10,000 0.11 1,143,727,977 7,514,400 6.200 2020-09-09
470 2020-09-10 1,222,000 4,000 0.11 1,143,727,977 7,564,180 6.190 2020-09-08
471 2020-09-09 1,218,000 6,000 0.11 1,143,727,977 7,868,280 6.460 2020-09-07
472 2020-09-08 1,212,000 6,000 0.11 1,143,727,977 8,253,720 6.810 2020-09-04
473 2020-09-07 1,206,000 -40,000 0.11 1,143,727,977 8,526,420 7.070 2020-09-03
474 2020-09-04 1,246,000 -42,000 0.11 1,143,727,977 8,634,780 6.930 2020-09-02
475 2020-09-03 1,288,000 -10,000 0.11 1,143,727,977 8,681,120 6.740 2020-09-01
476 2020-09-02 1,298,000 48,000 0.11 1,143,727,977 8,618,720 6.640 2020-08-31
477 2020-09-01 1,250,000 -30,000 0.11 1,143,727,977 7,850,000 6.280 2020-08-28
478 2020-08-31 1,280,000 4,000 0.11 1,143,727,977 7,846,400 6.130 2020-08-27
479 2020-08-28 1,276,000 2,000 0.11 1,143,727,977 7,783,600 6.100 2020-08-26
480 2020-08-27 1,274,000 36,000 0.11 1,143,727,977 7,733,180 6.070 2020-08-25
481 2020-08-26 1,238,000 -8,000 0.11 1,143,727,977 7,799,400 6.300 2020-08-24
482 2020-08-25 1,246,000 -102,000 0.11 1,143,727,977 7,513,380 6.030 2020-08-21
483 2020-08-24 1,348,000 -2,000 0.12 1,143,727,977 8,222,800 6.100 2020-08-20
484 2020-08-21 1,350,000 34,000 0.12 1,143,727,977 8,262,000 6.120 2020-08-19
485 2020-08-20 1,316,000 10,000 0.12 1,143,727,977 8,172,360 6.210 2020-08-18
486 2020-08-19 1,306,000 4,000 0.11 1,143,727,977 7,979,660 6.110 2020-08-17
487 2020-08-18 1,302,000 10,000 0.11 1,143,727,977 8,046,360 6.180 2020-08-14
488 2020-08-17 1,292,000 4,000 0.11 1,143,727,977 7,984,560 6.180 2020-08-13
489 2020-08-14 1,288,000 10,000 0.11 1,143,727,977 7,882,560 6.120 2020-08-12
490 2020-08-13 1,278,000 22,000 0.11 1,143,727,977 7,936,380 6.210 2020-08-11
491 2020-08-11 1,256,000 -10,000 0.11 1,143,727,977 8,352,400 6.650 2020-08-07
492 2020-08-10 1,266,000 44,000 0.11 1,143,727,977 8,672,100 6.850 2020-08-06
493 2020-08-07 1,222,000 -14,000 0.11 1,143,727,977 8,480,680 6.940 2020-08-05
494 2020-08-06 1,236,000 -12,000 0.11 1,143,727,977 8,194,680 6.630 2020-08-04
495 2020-08-05 1,248,000 -22,000 0.11 1,143,727,977 7,987,200 6.400 2020-08-03
496 2020-08-04 1,270,000 24,000 0.11 1,143,727,977 8,229,600 6.480 2020-07-31
497 2020-08-03 1,246,000 38,000 0.11 1,143,727,977 8,099,000 6.500 2020-07-30
498 2020-07-31 1,208,000 32,000 0.11 1,143,727,977 8,129,840 6.730 2020-07-29
499 2020-07-30 1,176,000 10,000 0.10 1,143,727,977 8,020,320 6.820 2020-07-28
500 2020-07-29 1,166,000 4,000 0.10 1,143,727,977 7,812,200 6.700 2020-07-27
501 2020-07-28 1,162,000 -4,000 0.10 1,143,727,977 7,878,360 6.780 2020-07-24
502 2020-07-27 1,166,000 50,000 0.10 1,143,727,977 8,290,260 7.110 2020-07-23
503 2020-07-24 1,116,000 -20,000 0.10 1,143,727,977 7,700,400 6.900 2020-07-22
504 2020-07-23 1,136,000 -28,000 0.10 1,143,727,977 8,258,720 7.270 2020-07-21
505 2020-07-22 1,164,000 12,000 0.10 1,143,727,977 7,798,800 6.700 2020-07-20
506 2020-07-21 1,152,000 46,000 0.10 1,143,727,977 7,718,400 6.700 2020-07-17
507 2020-07-20 1,106,000 4,000 0.10 1,143,727,977 7,266,420 6.570 2020-07-16
508 2020-07-17 1,102,000 -24,000 0.10 1,143,727,977 8,044,600 7.300 2020-07-15
509 2020-07-16 1,126,000 2,000 0.10 1,143,727,977 8,298,620 7.370 2020-07-14
510 2020-07-15 1,124,000 24,000 0.10 1,143,727,977 8,677,280 7.720 2020-07-13
511 2020-07-14 1,100,000 -4,000 0.10 1,143,727,977 8,481,000 7.710 2020-07-10
512 2020-07-13 1,104,000 -28,000 0.10 1,143,727,977 9,041,760 8.190 2020-07-09
513 2020-07-10 1,132,000 -10,000 0.10 1,143,727,977 8,478,680 7.490 2020-07-08
514 2020-07-09 1,142,000 6,000 0.10 1,143,727,977 8,667,780 7.590 2020-07-07
515 2020-07-08 1,136,000 56,000 0.10 1,143,727,977 8,179,200 7.200 2020-07-06
516 2020-07-07 1,080,000 96,000 0.09 1,143,727,977 7,916,400 7.330 2020-07-03
517 2020-07-06 984,000 -30,000 0.09 1,143,727,977 7,320,960 7.440 2020-07-02
518 2020-07-03 1,014,000 6,000 0.09 1,143,727,977 6,732,960 6.640 2020-06-30
519 2020-07-02 1,008,000 -10,000 0.09 1,143,727,977 6,753,600 6.700 2020-06-29
520 2020-06-30 1,018,000 -10,000 0.09 1,143,727,977 6,301,420 6.190 2020-06-26
521 2020-06-29 1,028,000 -32,000 0.10 1,075,727,977 6,630,600 6.450 2020-06-24
522 2020-06-24 1,060,000 72,000 0.10 1,075,727,977 6,529,600 6.160 2020-06-22
523 2020-06-23 988,000 40,000 0.09 1,075,727,977 6,204,640 6.280 2020-06-19
524 2020-06-19 948,000 38,000 0.09 1,075,727,977 6,285,240 6.630 2020-06-17
525 2020-06-17 910,000 -20,000 0.08 1,075,727,977 6,188,000 6.800 2020-06-15
526 2020-06-16 930,000 -22,000 0.09 1,075,727,977 6,575,100 7.070 2020-06-12
527 2020-06-12 952,000 8,000 0.09 1,075,727,977 6,854,400 7.200 2020-06-10
528 2020-06-11 944,000 40,000 0.09 1,075,727,977 6,711,840 7.110 2020-06-09
529 2020-06-10 904,000 -14,000 0.08 1,075,727,977 6,328,000 7.000 2020-06-08
530 2020-06-09 918,000 -2,000 0.09 1,075,727,977 6,894,180 7.510 2020-06-05
531 2020-06-08 920,000 -6,000 0.09 1,075,727,977 7,084,000 7.700 2020-06-04
532 2020-06-05 926,000 8,000 0.09 1,075,727,977 6,880,180 7.430 2020-06-03
533 2020-06-04 918,000 -20,000 0.09 1,075,727,977 6,885,000 7.500 2020-06-02
534 2020-06-03 938,000 -14,000 0.09 1,075,727,977 6,941,200 7.400 2020-06-01
535 2020-06-02 952,000 14,000 0.09 1,075,727,977 6,092,800 6.400 2020-05-29
536 2020-06-01 938,000 -40,000 0.09 1,075,727,977 5,768,700 6.150 2020-05-28
537 2020-05-29 978,000 -130,000 0.09 1,075,727,977 6,112,500 6.250 2020-05-27
538 2020-05-28 1,108,000 -90,000 0.10 1,075,727,977 6,382,080 5.760 2020-05-26
539 2020-05-27 1,198,000 -168,000 0.11 1,075,727,977 6,816,620 5.690 2020-05-25
540 2020-05-26 1,366,000 -78,000 0.13 1,075,727,977 6,761,700 4.950 2020-05-22
541 2020-05-25 1,444,000 -192,000 0.13 1,075,727,977 7,191,120 4.980 2020-05-21
542 2020-05-22 1,636,000 -44,000 0.15 1,075,727,977 7,689,200 4.700 2020-05-20
543 2020-05-15 1,680,000 -2,000 0.16 1,075,727,977 7,207,200 4.290 2020-05-13
544 2020-05-14 1,682,000 -4,000 0.16 1,075,727,977 6,946,660 4.130 2020-05-12
545 2020-05-07 1,686,000 -2,000 0.16 1,075,727,977 6,642,840 3.940 2020-05-05
546 2020-04-28 1,688,000 8,000 0.16 1,075,727,977 6,701,360 3.970 2020-04-24
547 2020-04-27 1,680,000 -10,000 0.16 1,056,869,641 6,686,400 3.980 2020-04-23
548 2020-04-24 1,690,000 10,000 0.16 1,056,869,641 6,675,500 3.950 2020-04-22
549 2020-04-23 1,680,000 4,000 0.16 1,056,869,641 6,720,000 4.000 2020-04-21
550 2020-04-09 1,676,000 10,000 0.16 1,056,869,641 7,055,960 4.210 2020-04-07
551 2020-04-03 1,666,000 10,000 0.16 1,055,164,308 6,713,980 4.030 2020-04-01
552 2020-04-01 1,656,000 -10,000 0.16 1,055,164,308 6,789,600 4.100 2020-03-30
553 2020-03-31 1,666,000 -20,000 0.16 1,055,164,308 7,063,840 4.240 2020-03-27
554 2020-03-30 1,686,000 -10,000 0.16 1,055,164,308 6,980,040 4.140 2020-03-26
555 2020-03-27 1,696,000 -2,000 0.16 1,055,164,308 6,597,440 3.890 2020-03-25
556 2020-03-25 1,698,000 8,000 0.16 1,055,164,308 6,027,900 3.550 2020-03-23
557 2020-03-24 1,690,000 10,000 0.16 1,055,164,308 6,253,000 3.700 2020-03-20
558 2020-03-23 1,680,000 -10,000 0.16 1,055,164,308 6,132,000 3.650 2020-03-19
559 2020-03-20 1,690,000 -8,000 0.16 1,055,164,308 6,760,000 4.000 2020-03-18
560 2020-03-19 1,698,000 10,000 0.16 1,055,164,308 7,165,560 4.220 2020-03-17
561 2020-03-13 1,688,000 -20,000 0.16 1,055,164,308 8,051,760 4.770 2020-03-11
562 2020-03-12 1,708,000 -10,000 0.16 1,055,164,308 8,095,920 4.740 2020-03-10
563 2020-03-11 1,718,000 10,000 0.16 1,055,164,308 7,851,260 4.570 2020-03-09
564 2020-03-10 1,708,000 -54,000 0.16 1,055,164,308 8,232,560 4.820 2020-03-06
565 2020-03-05 1,762,000 -20,000 0.17 1,055,164,308 8,105,200 4.600 2020-03-03
566 2020-02-28 1,782,000 -4,000 0.17 1,055,164,308 8,215,020 4.610 2020-02-26
567 2020-02-26 1,786,000 8,000 0.17 1,055,164,308 8,054,860 4.510 2020-02-24
568 2020-02-25 1,778,000 6,000 0.17 1,055,164,308 8,161,020 4.590 2020-02-21
569 2020-02-21 1,772,000 44,000 0.17 1,055,164,308 8,204,360 4.630 2020-02-19
570 2020-02-19 1,728,000 100,000 0.16 1,055,164,308 8,069,760 4.670 2020-02-17
571 2020-02-18 1,628,000 14,000 0.15 1,055,164,308 7,700,440 4.730 2020-02-14
572 2020-02-12 1,614,000 6,000 0.15 1,055,164,308 7,343,700 4.550 2020-02-10
573 2020-02-11 1,608,000 -20,000 0.15 1,055,164,308 7,445,040 4.630 2020-02-07
574 2020-02-10 1,628,000 20,000 0.15 1,055,164,308 7,667,880 4.710 2020-02-06
575 2020-02-06 1,608,000 -56,000 0.15 1,055,164,308 7,412,880 4.610 2020-02-04
576 2020-02-05 1,664,000 30,000 0.16 1,055,164,308 7,504,640 4.510 2020-02-03
577 2020-02-04 1,634,000 10,000 0.15 1,055,164,308 7,467,380 4.570 2020-01-31
578 2020-02-03 1,624,000 44,000 0.15 1,055,164,308 7,470,400 4.600 2020-01-30
579 2020-01-30 1,580,000 20,000 0.15 1,051,299,994 7,915,800 5.010 2020-01-23
580 2020-01-29 1,560,000 -12,000 0.15 1,051,299,994 8,065,200 5.170 2020-01-22
581 2020-01-23 1,572,000 50,000 0.15 1,051,299,994 7,985,760 5.080 2020-01-21
582 2020-01-22 1,522,000 28,000 0.14 1,051,299,994 7,883,960 5.180 2020-01-20
583 2020-01-21 1,494,000 18,000 0.14 1,051,299,994 7,798,680 5.220 2020-01-17
584 2020-01-20 1,476,000 -140,000 0.14 1,051,299,994 7,763,760 5.260 2020-01-16
585 2020-01-16 1,616,000 62,000 0.15 1,051,299,994 8,112,320 5.020 2020-01-14
586 2020-01-14 1,554,000 -12,000 0.15 1,051,299,994 7,614,600 4.900 2020-01-10
587 2020-01-03 1,566,000 -16,000 0.15 1,051,299,994 7,923,960 5.060 2019-12-30
588 2019-12-30 1,582,000 14,000 0.15 1,051,299,994 7,641,060 4.830 2019-12-23
589 2019-12-19 1,568,000 2,000 0.15 1,051,299,994 7,698,880 4.910 2019-12-17
590 2019-12-17 1,566,000 -8,000 0.15 1,051,299,994 7,704,720 4.920 2019-12-13
591 2019-12-16 1,574,000 10,000 0.15 1,051,299,994 7,649,640 4.860 2019-12-12
592 2019-12-13 1,564,000 10,000 0.15 1,051,299,994 7,585,400 4.850 2019-12-11
593 2019-12-09 1,554,000 -40,000 0.15 1,051,299,994 7,567,980 4.870 2019-12-05
594 2019-12-06 1,594,000 -10,000 0.15 1,051,299,994 7,667,140 4.810 2019-12-04
595 2019-12-04 1,604,000 -50,000 0.15 1,051,299,994 7,859,600 4.900 2019-12-02
596 2019-12-03 1,654,000 12,000 0.16 1,051,299,994 8,104,600 4.900 2019-11-29
597 2019-12-02 1,642,000 12,000 0.16 1,051,299,994 8,095,060 4.930 2019-11-28
598 2019-11-21 1,630,000 -8,000 0.16 1,051,299,994 8,150,000 5.000 2019-11-19
599 2019-11-19 1,638,000 -14,000 0.16 1,051,299,994 7,993,440 4.880 2019-11-15
600 2019-11-18 1,652,000 12,000 0.16 1,051,299,994 8,144,360 4.930 2019-11-14
601 2019-11-15 1,640,000 30,000 0.16 1,051,299,994 8,183,600 4.990 2019-11-13
602 2019-11-14 1,610,000 30,000 0.15 1,051,299,994 8,178,800 5.080 2019-11-12
603 2019-11-13 1,580,000 -22,000 0.15 1,051,299,994 7,947,400 5.030 2019-11-11
604 2019-11-12 1,602,000 -12,000 0.15 1,051,299,994 8,330,400 5.200 2019-11-08
605 2019-11-11 1,614,000 -4,000 0.15 1,051,299,994 8,441,220 5.230 2019-11-07
606 2019-11-05 1,618,000 -30,000 0.15 1,051,299,994 8,623,940 5.330 2019-11-01
607 2019-11-04 1,648,000 38,000 0.16 1,051,299,994 8,569,600 5.200 2019-10-31
608 2019-11-01 1,610,000 22,000 0.15 1,051,299,994 8,323,700 5.170 2019-10-30
609 2019-10-28 1,588,000 -2,000 0.15 1,051,299,994 8,178,200 5.150 2019-10-24
610 2019-10-25 1,590,000 10,000 0.15 1,051,299,994 8,093,100 5.090 2019-10-23
611 2019-10-22 1,580,000 -20,000 0.15 1,051,299,994 8,168,600 5.170 2019-10-18
612 2019-10-18 1,600,000 -2,000 0.15 1,051,299,994 8,304,000 5.190 2019-10-16
613 2019-10-17 1,602,000 30,000 0.15 1,051,299,994 8,378,460 5.230 2019-10-15
614 2019-10-15 1,572,000 14,000 0.15 1,051,299,994 8,017,200 5.100 2019-10-11
615 2019-10-11 1,558,000 24,000 0.15 1,051,299,994 7,821,160 5.020 2019-10-09
616 2019-10-10 1,534,000 -14,000 0.15 1,051,299,994 7,808,060 5.090 2019-10-08
617 2019-10-08 1,548,000 12,000 0.15 1,051,299,994 8,188,920 5.290 2019-10-03
618 2019-10-04 1,536,000 30,000 0.15 1,051,299,994 8,156,160 5.310 2019-10-02
619 2019-10-03 1,506,000 4,000 0.14 1,051,299,994 7,725,780 5.130 2019-09-30
620 2019-09-27 1,502,000 -10,000 0.14 1,051,299,994 7,885,500 5.250 2019-09-25
621 2019-09-26 1,512,000 -2,000 0.14 1,051,299,994 8,104,320 5.360 2019-09-24
622 2019-09-24 1,514,000 20,000 0.14 1,051,299,994 8,417,840 5.560 2019-09-20
623 2019-09-23 1,494,000 30,000 0.14 1,051,299,994 8,007,840 5.360 2019-09-19
624 2019-09-20 1,464,000 -22,000 0.14 1,051,299,994 8,125,200 5.550 2019-09-18
625 2019-09-18 1,486,000 -18,000 0.14 1,051,299,994 7,608,320 5.120 2019-09-16
626 2019-09-12 1,504,000 -4,000 0.14 1,051,299,994 7,715,520 5.130 2019-09-10
627 2019-09-11 1,508,000 12,000 0.14 1,051,299,994 7,509,840 4.980 2019-09-09
628 2019-09-10 1,496,000 10,000 0.14 1,051,299,994 7,480,000 5.000 2019-09-06
629 2019-09-04 1,486,000 10,000 0.14 1,051,299,994 7,117,940 4.790 2019-09-02
630 2019-09-03 1,476,000 10,000 0.14 1,051,299,994 7,173,360 4.860 2019-08-30
631 2019-09-02 1,466,000 4,000 0.14 1,051,299,994 7,139,420 4.870 2019-08-29
632 2019-08-30 1,462,000 -38,000 0.14 1,051,299,994 7,134,560 4.880 2019-08-28
633 2019-08-29 1,500,000 6,000 0.14 1,051,299,994 7,740,000 5.160 2019-08-27
634 2019-08-28 1,494,000 -10,000 0.14 1,051,299,994 7,455,060 4.990 2019-08-26
635 2019-08-27 1,504,000 20,000 0.14 1,051,299,994 7,745,600 5.150 2019-08-23
636 2019-08-22 1,484,000 -16,000 0.14 1,051,299,994 7,271,600 4.900 2019-08-20
637 2019-08-21 1,500,000 -24,000 0.14 1,051,299,994 7,215,000 4.810 2019-08-19
638 2019-08-15 1,524,000 -10,000 0.14 1,051,299,994 6,736,080 4.420 2019-08-13
639 2019-08-14 1,534,000 8,000 0.15 1,051,299,994 6,903,000 4.500 2019-08-12
640 2019-08-13 1,526,000 -8,000 0.15 1,051,299,994 6,867,000 4.500 2019-08-09
641 2019-08-09 1,534,000 6,000 0.15 1,051,299,994 7,179,120 4.680 2019-08-07
642 2019-08-08 1,528,000 -2,000 0.15 1,051,299,994 6,692,640 4.380 2019-08-06
643 2019-08-07 1,530,000 30,000 0.15 1,051,299,994 6,777,900 4.430 2019-08-05
644 2019-07-31 1,500,000 -4,000 0.14 1,051,299,994 7,320,000 4.880 2019-07-29
645 2019-07-30 1,504,000 2,000 0.14 1,051,299,994 7,459,840 4.960 2019-07-26
646 2019-07-29 1,502,000 -6,000 0.14 1,051,299,994 7,585,100 5.050 2019-07-25
647 2019-07-26 1,508,000 -6,000 0.14 1,051,299,994 7,570,160 5.020 2019-07-24
648 2019-07-25 1,514,000 6,000 0.14 1,051,299,994 7,600,280 5.020 2019-07-23
649 2019-07-23 1,508,000 -2,000 0.14 1,051,299,994 7,841,600 5.200 2019-07-19
650 2019-07-22 1,510,000 22,000 0.14 1,051,299,994 7,640,600 5.060 2019-07-18
651 2019-07-19 1,488,000 2,000 0.14 1,051,299,994 7,559,040 5.080 2019-07-17
652 2019-07-17 1,486,000 6,000 0.14 1,051,299,994 7,682,620 5.170 2019-07-15
653 2019-07-16 1,480,000 12,000 0.14 1,051,299,994 7,696,000 5.200 2019-07-12
654 2019-07-12 1,468,000 -28,000 0.14 1,051,299,994 7,824,440 5.330 2019-07-10
655 2019-07-11 1,496,000 -4,000 0.14 1,051,299,994 7,913,840 5.290 2019-07-09
656 2019-07-10 1,500,000 4,000 0.14 1,051,299,994 7,815,000 5.210 2019-07-08
657 2019-07-09 1,496,000 6,000 0.14 1,051,299,994 8,078,400 5.400 2019-07-05
658 2019-07-08 1,490,000 -24,000 0.14 1,051,299,994 7,762,900 5.210 2019-07-04
659 2019-07-05 1,514,000 -36,000 0.14 1,051,299,994 9,008,300 5.950 2019-07-03
660 2019-07-04 1,550,000 -30,000 0.15 1,051,299,994 6,866,500 4.430 2019-07-02
661 2019-06-27 1,580,000 -10,000 0.15 1,051,299,994 6,651,800 4.210 2019-06-25
662 2019-06-24 1,590,000 -6,000 0.15 1,051,133,328 6,932,400 4.360 2019-06-20
663 2019-06-21 1,596,000 2,000 0.15 1,051,133,328 6,846,840 4.290 2019-06-19
664 2019-06-18 1,594,000 4,000 0.15 1,050,799,996 6,615,100 4.150 2019-06-14
665 2019-06-17 1,590,000 2,000 0.15 1,050,799,996 6,678,000 4.200 2019-06-13
666 2019-06-13 1,588,000 -4,000 0.15 1,050,799,996 6,955,440 4.380 2019-06-11
667 2019-06-12 1,592,000 -6,000 0.15 1,050,799,996 6,734,160 4.230 2019-06-10
668 2019-05-30 1,598,000 -12,000 0.15 1,050,799,996 7,127,080 4.460 2019-05-28
669 2019-05-27 1,610,000 -10,000 0.15 1,050,799,996 6,826,400 4.240 2019-05-23
670 2019-05-23 1,620,000 32,000 0.15 1,050,799,996 7,014,600 4.330 2019-05-21
671 2019-05-22 1,588,000 -10,000 0.15 1,050,799,996 6,907,800 4.350 2019-05-20
672 2019-05-21 1,598,000 22,000 0.15 1,050,799,996 7,318,840 4.580 2019-05-17
673 2019-05-20 1,576,000 -44,000 0.15 1,050,799,996 7,801,200 4.950 2019-05-16
674 2019-05-16 1,620,000 -6,000 0.15 1,050,799,996 6,496,200 4.010 2019-05-14
675 2019-05-15 1,626,000 20,000 0.15 1,050,799,996 6,682,860 4.110 2019-05-10
676 2019-05-14 1,606,000 -6,000 0.15 1,050,799,996 6,504,300 4.050 2019-05-09
677 2019-05-10 1,612,000 10,000 0.15 1,050,799,996 6,867,120 4.260 2019-05-08
678 2019-05-09 1,602,000 2,000 0.15 1,050,799,996 7,096,860 4.430 2019-05-07
679 2019-05-08 1,600,000 -26,000 0.15 1,050,799,996 7,072,000 4.420 2019-05-06
680 2019-05-03 1,626,000 -10,000 0.15 1,050,799,996 7,479,600 4.600 2019-04-30
681 2019-05-02 1,636,000 4,000 0.16 1,050,799,996 7,689,200 4.700 2019-04-29
682 2019-04-30 1,632,000 4,000 0.16 1,050,799,996 7,752,000 4.750 2019-04-26
683 2019-04-18 1,628,000 4,000 0.16 1,040,416,663 8,026,040 4.930 2019-04-16
684 2019-04-17 1,624,000 14,000 0.16 1,040,416,663 7,990,080 4.920 2019-04-15
685 2019-04-11 1,610,000 -2,000 0.15 1,040,416,663 7,937,300 4.930 2019-04-09
686 2019-04-04 1,612,000 2,000 0.15 1,040,416,663 7,947,160 4.930 2019-04-02
687 2019-03-29 1,610,000 6,000 0.16 1,035,111,664 8,066,100 5.010 2019-03-27
688 2019-03-28 1,604,000 6,000 0.15 1,035,111,664 8,132,280 5.070 2019-03-26
689 2019-03-26 1,598,000 -6,000 0.15 1,035,111,664 8,133,820 5.090 2019-03-22
690 2019-03-22 1,604,000 -10,000 0.15 1,035,111,664 8,148,320 5.080 2019-03-20
691 2019-03-19 1,614,000 4,000 0.16 1,035,111,664 8,247,540 5.110 2019-03-15
692 2019-03-15 1,610,000 -16,000 0.16 1,035,111,664 8,243,200 5.120 2019-03-13
693 2019-03-14 1,626,000 4,000 0.16 1,035,111,664 8,341,380 5.130 2019-03-12
694 2019-03-12 1,622,000 20,000 0.16 1,035,111,664 8,158,660 5.030 2019-03-08
695 2019-03-11 1,602,000 6,000 0.15 1,035,111,664 8,314,380 5.190 2019-03-07
696 2019-03-08 1,596,000 -10,000 0.15 1,035,111,664 8,426,880 5.280 2019-03-06
697 2019-03-07 1,606,000 6,000 0.16 1,035,111,664 8,463,620 5.270 2019-03-05
698 2019-03-06 1,600,000 -6,000 0.15 1,035,111,664 8,464,000 5.290 2019-03-04
699 2019-03-05 1,606,000 -10,000 0.16 1,035,111,664 8,286,960 5.160 2019-03-01
700 2019-03-04 1,616,000 -2,000 0.16 1,035,111,664 8,338,560 5.160 2019-02-28
701 2019-02-20 1,618,000 12,000 0.16 1,035,111,664 8,478,320 5.240 2019-02-18
702 2019-02-18 1,606,000 20,000 0.16 1,035,111,664 8,543,920 5.320 2019-02-14
703 2019-02-15 1,586,000 -42,000 0.15 1,035,111,664 8,723,000 5.500 2019-02-13
704 2019-02-14 1,628,000 -104,000 0.16 1,035,111,664 8,449,320 5.190 2019-02-12
705 2019-02-13 1,732,000 10,000 0.17 1,035,111,664 9,006,400 5.200 2019-02-11
706 2019-02-11 1,722,000 -10,000 0.17 1,035,111,664 8,747,760 5.080 2019-02-01
707 2019-02-08 1,732,000 -8,000 0.17 1,035,111,664 8,781,240 5.070 2019-01-31
708 2019-02-01 1,740,000 30,000 0.17 1,035,111,664 8,560,800 4.920 2019-01-30
709 2019-01-29 1,710,000 -2,000 0.17 1,035,111,664 8,703,900 5.090 2019-01-25
710 2019-01-24 1,712,000 20,000 0.17 1,035,111,664 8,628,480 5.040 2019-01-22
711 2019-01-22 1,692,000 -2,000 0.16 1,035,111,664 8,696,880 5.140 2019-01-18
712 2019-01-21 1,694,000 -2,000 0.16 1,035,111,664 8,656,340 5.110 2019-01-17
713 2019-01-18 1,696,000 84,000 0.16 1,035,111,664 8,717,440 5.140 2019-01-16
714 2019-01-17 1,612,000 -132,000 0.16 1,035,111,664 8,092,240 5.020 2019-01-15
715 2019-01-15 1,744,000 -2,000 0.17 1,035,111,664 8,807,200 5.050 2019-01-11
716 2019-01-10 1,746,000 10,000 0.17 1,035,111,664 8,118,900 4.650 2019-01-08
717 2019-01-08 1,736,000 80,000 0.17 1,035,111,664 8,176,560 4.710 2019-01-04
718 2019-01-07 1,656,000 10,000 0.16 1,035,111,664 7,733,520 4.670 2019-01-03
719 2019-01-02 1,646,000 2,000 0.16 1,035,111,664 7,999,560 4.860 2018-12-27
720 2018-12-28 1,644,000 -14,000 0.16 1,035,111,664 8,269,320 5.030 2018-12-21
721 2018-12-27 1,658,000 10,000 0.16 1,035,111,664 8,439,220 5.090 2018-12-20
722 2018-12-20 1,648,000 20,000 0.16 1,035,111,664 8,569,600 5.200 2018-12-18
723 2018-12-18 1,628,000 -6,000 0.16 1,035,111,664 8,449,320 5.190 2018-12-14
724 2018-12-17 1,634,000 24,000 0.16 1,035,111,664 8,660,200 5.300 2018-12-13
725 2018-12-07 1,610,000 -24,000 0.16 1,035,111,664 9,193,100 5.710 2018-12-05
726 2018-12-06 1,634,000 -180,000 0.16 1,035,111,664 9,607,920 5.880 2018-12-04
727 2018-12-05 1,814,000 8,000 0.18 1,035,111,664 10,666,320 5.880 2018-12-03
728 2018-12-04 1,806,000 40,000 0.17 1,035,111,664 10,565,100 5.850 2018-11-30
729 2018-12-03 1,766,000 -10,000 0.17 1,035,111,664 10,172,160 5.760 2018-11-29
730 2018-11-30 1,776,000 -30,000 0.17 1,035,111,664 10,478,400 5.900 2018-11-28
731 2018-11-29 1,806,000 142,000 0.17 1,035,111,664 10,474,800 5.800 2018-11-27
732 2018-11-28 1,664,000 30,000 0.16 1,035,111,664 8,752,640 5.260 2018-11-26
733 2018-11-27 1,634,000 -20,000 0.16 1,035,111,664 8,790,920 5.380 2018-11-23
734 2018-11-26 1,654,000 2,000 0.16 1,035,111,664 8,948,140 5.410 2018-11-22
735 2018-11-23 1,652,000 -8,000 0.16 1,035,111,664 9,119,040 5.520 2018-11-21
736 2018-11-22 1,660,000 10,000 0.16 1,035,111,664 8,997,200 5.420 2018-11-20
737 2018-11-21 1,650,000 10,000 0.16 1,035,111,664 9,471,000 5.740 2018-11-19
738 2018-11-20 1,640,000 -20,000 0.16 1,035,111,664 9,446,400 5.760 2018-11-16
739 2018-11-19 1,660,000 4,000 0.16 1,035,111,664 9,545,000 5.750 2018-11-15
740 2018-11-16 1,656,000 -176,000 0.16 1,035,111,664 9,654,480 5.830 2018-11-14
741 2018-11-15 1,832,000 16,000 0.18 1,035,111,664 10,607,280 5.790 2018-11-13
742 2018-11-14 1,816,000 6,000 0.18 1,035,111,664 10,569,120 5.820 2018-11-12
743 2018-11-12 1,810,000 154,000 0.17 1,035,111,664 10,697,100 5.910 2018-11-08
744 2018-11-09 1,656,000 -246,000 0.16 1,035,111,664 9,687,600 5.850 2018-11-07
745 2018-11-08 1,902,000 214,000 0.18 1,035,111,664 9,700,200 5.100 2018-11-06
746 2018-11-07 1,688,000 -46,000 0.16 1,035,111,664 6,802,640 4.030 2018-11-05
747 2018-11-06 1,734,000 10,000 0.17 1,035,111,664 7,196,100 4.150 2018-11-02
748 2018-11-05 1,724,000 22,000 0.17 1,035,111,664 7,275,280 4.220 2018-11-01
749 2018-11-01 1,702,000 20,000 0.16 1,035,111,664 5,446,400 3.200 2018-10-30
750 2018-10-22 1,682,000 10,000 0.16 1,035,111,664 5,954,280 3.540 2018-10-18
751 2018-10-19 1,672,000 -20,000 0.16 1,035,111,664 6,035,920 3.610 2018-10-16
752 2018-10-18 1,692,000 -66,000 0.16 1,035,111,664 6,040,440 3.570 2018-10-15
753 2018-10-16 1,758,000 -12,000 0.17 1,035,111,664 6,487,020 3.690 2018-10-12
754 2018-10-15 1,770,000 -20,000 0.17 1,035,111,664 6,283,500 3.550 2018-10-11
755 2018-10-11 1,790,000 -4,000 0.17 1,035,111,664 6,945,200 3.880 2018-10-09
756 2018-10-10 1,794,000 22,000 0.17 1,035,111,664 7,032,480 3.920 2018-10-08
757 2018-10-09 1,772,000 20,000 0.17 1,035,111,664 7,371,520 4.160 2018-10-05
758 2018-10-04 1,752,000 6,000 0.17 1,035,111,664 7,410,960 4.230 2018-10-02
759 2018-10-03 1,746,000 20,000 0.17 1,035,111,664 7,560,180 4.330 2018-09-28
760 2018-09-28 1,726,000 10,000 0.17 1,035,111,664 7,905,080 4.580 2018-09-26
761 2018-09-27 1,716,000 -14,000 0.17 1,035,111,664 7,790,640 4.540 2018-09-24
762 2018-09-26 1,730,000 -2,000 0.17 1,035,111,664 7,940,700 4.590 2018-09-21
763 2018-09-24 1,732,000 18,000 0.17 1,035,111,664 7,742,040 4.470 2018-09-20
764 2018-09-21 1,714,000 12,000 0.17 1,035,111,664 7,644,440 4.460 2018-09-19
765 2018-09-20 1,702,000 40,000 0.16 1,035,111,664 7,522,840 4.420 2018-09-18
766 2018-09-18 1,662,000 10,000 0.16 1,035,111,664 7,395,900 4.450 2018-09-14
767 2018-09-17 1,652,000 2,000 0.16 1,035,111,664 7,202,720 4.360 2018-09-13
768 2018-09-14 1,650,000 6,000 0.16 1,035,111,664 6,930,000 4.200 2018-09-12
769 2018-09-13 1,644,000 4,000 0.16 1,035,111,664 7,611,720 4.630 2018-09-11
770 2018-09-12 1,640,000 6,000 0.16 1,035,111,664 7,740,800 4.720 2018-09-10
771 2018-09-11 1,634,000 4,000 0.16 1,035,111,664 8,055,620 4.930 2018-09-07
772 2018-09-10 1,630,000 -14,000 0.16 1,035,111,664 8,084,800 4.960 2018-09-06
773 2018-09-07 1,644,000 -68,000 0.16 1,035,111,664 8,351,520 5.080 2018-09-05
774 2018-09-04 1,712,000 10,000 0.17 1,035,111,664 8,868,160 5.180 2018-08-31
775 2018-08-31 1,702,000 78,000 0.16 1,035,111,664 9,258,880 5.440 2018-08-29
776 2018-08-30 1,624,000 28,000 0.16 1,035,111,664 8,477,280 5.220 2018-08-28
777 2018-08-29 1,596,000 2,000 0.15 1,035,111,664 7,948,080 4.980 2018-08-27
778 2018-08-24 1,594,000 -4,000 0.15 1,029,550,000 7,762,780 4.870 2018-08-22
779 2018-08-23 1,598,000 32,000 0.16 1,029,550,000 8,149,800 5.100 2018-08-21
780 2018-08-22 1,566,000 16,000 0.15 1,029,550,000 7,861,320 5.020 2018-08-20
781 2018-08-21 1,550,000 -10,000 0.15 1,029,550,000 8,850,500 5.710 2018-08-17
782 2018-08-20 1,560,000 -2,000 0.15 1,029,550,000 8,938,800 5.730 2018-08-16
783 2018-08-17 1,562,000 -6,000 0.15 1,029,550,000 9,278,280 5.940 2018-08-15
784 2018-08-16 1,568,000 6,000 0.15 1,029,550,000 9,533,440 6.080 2018-08-14
785 2018-08-15 1,562,000 6,000 0.15 1,029,550,000 9,621,920 6.160 2018-08-13
786 2018-08-14 1,556,000 -16,000 0.15 1,029,550,000 10,082,880 6.480 2018-08-10
787 2018-08-13 1,572,000 10,000 0.15 1,029,550,000 9,840,720 6.260 2018-08-09
788 2018-08-09 1,562,000 -16,000 0.15 1,029,550,000 9,481,340 6.070 2018-08-07
789 2018-08-07 1,578,000 22,000 0.15 1,029,550,000 9,625,800 6.100 2018-08-03
790 2018-08-06 1,556,000 8,000 0.15 1,029,550,000 9,756,120 6.270 2018-08-02
791 2018-08-02 1,548,000 62,000 0.15 1,029,550,000 10,665,720 6.890 2018-07-31
792 2018-07-31 1,486,000 6,000 0.14 1,029,550,000 10,535,740 7.090 2018-07-27
793 2018-07-30 1,480,000 -2,000 0.14 1,029,550,000 10,582,000 7.150 2018-07-26
794 2018-07-27 1,482,000 4,000 0.14 1,029,550,000 10,522,200 7.100 2018-07-25
795 2018-07-26 1,478,000 2,000 0.14 1,029,550,000 10,552,920 7.140 2018-07-24
796 2018-07-25 1,476,000 30,000 0.14 1,029,550,000 10,405,800 7.050 2018-07-23
797 2018-07-24 1,446,000 18,000 0.14 1,029,550,000 10,411,200 7.200 2018-07-20
798 2018-07-20 1,428,000 -2,000 0.14 1,029,550,000 10,524,360 7.370 2018-07-18
799 2018-07-19 1,430,000 -6,000 0.14 1,029,550,000 10,467,600 7.320 2018-07-17
800 2018-07-17 1,436,000 -10,000 0.14 1,029,550,000 10,784,360 7.510 2018-07-13
801 2018-07-11 1,446,000 10,000 0.14 1,029,550,000 10,845,000 7.500 2018-07-09
802 2018-07-09 1,436,000 4,000 0.14 1,029,550,000 10,669,480 7.430 2018-07-05
803 2018-07-06 1,432,000 -10,000 0.14 1,029,550,000 11,026,400 7.700 2018-07-04
804 2018-07-04 1,442,000 4,000 0.14 1,029,550,000 11,795,560 8.180 2018-06-29
805 2018-07-03 1,438,000 8,000 0.14 1,029,550,000 11,417,720 7.940 2018-06-28
806 2018-06-28 1,430,000 10,000 0.14 1,029,550,000 11,625,900 8.130 2018-06-26
807 2018-06-27 1,420,000 36,000 0.14 1,029,550,000 11,913,800 8.390 2018-06-25
808 2018-06-26 1,384,000 4,000 0.13 1,029,550,000 11,860,880 8.570 2018-06-22
809 2018-06-25 1,380,000 -50,000 0.13 1,029,550,000 11,771,400 8.530 2018-06-21
810 2018-06-22 1,430,000 -2,000 0.14 1,029,550,000 12,426,700 8.690 2018-06-20
811 2018-06-21 1,432,000 -40,000 0.14 1,029,550,000 12,114,720 8.460 2018-06-19
812 2018-06-14 1,472,000 50,000 0.14 1,029,550,000 13,616,000 9.250 2018-06-12
813 2018-06-13 1,422,000 50,000 0.14 1,029,550,000 13,025,520 9.160 2018-06-11
814 2018-06-12 1,372,000 -24,000 0.13 1,029,550,000 12,745,880 9.290 2018-06-08
815 2018-06-11 1,396,000 88,000 0.14 1,029,550,000 13,401,600 9.600 2018-06-07
816 2018-06-07 1,308,000 6,000 0.13 1,029,550,000 11,928,960 9.120 2018-06-05
817 2018-06-06 1,302,000 42,000 0.13 1,029,550,000 11,952,360 9.180 2018-06-04
818 2018-06-04 1,260,000 -64,000 0.12 1,029,550,000 11,592,000 9.200 2018-05-31
819 2018-06-01 1,324,000 -10,000 0.13 1,029,550,000 11,757,120 8.880 2018-05-30
820 2018-05-31 1,334,000 -24,000 0.13 1,029,550,000 12,072,700 9.050 2018-05-29
821 2018-05-30 1,358,000 12,000 0.13 1,029,550,000 12,724,460 9.370 2018-05-28
822 2018-05-28 1,346,000 -10,000 0.13 1,029,550,000 11,965,940 8.890 2018-05-24
823 2018-05-24 1,356,000 6,000 0.13 1,029,550,000 12,081,960 8.910 2018-05-21
824 2018-05-21 1,350,000 -30,000 0.13 1,029,550,000 11,880,000 8.800 2018-05-17
825 2018-05-18 1,380,000 10,000 0.13 1,029,550,000 12,213,000 8.850 2018-05-16
826 2018-05-17 1,370,000 -12,000 0.13 1,029,550,000 12,261,500 8.950 2018-05-15
827 2018-05-16 1,382,000 10,000 0.13 1,029,550,000 11,912,840 8.620 2018-05-14
828 2018-05-15 1,372,000 12,000 0.13 1,029,550,000 11,716,880 8.540 2018-05-11
829 2018-05-14 1,360,000 -12,000 0.13 1,029,550,000 11,859,200 8.720 2018-05-10
830 2018-05-11 1,372,000 4,000 0.13 1,029,550,000 11,785,480 8.590 2018-05-09
831 2018-05-10 1,368,000 2,000 0.13 1,029,550,000 11,860,560 8.670 2018-05-08
832 2018-05-09 1,366,000 -46,000 0.13 1,029,550,000 11,993,480 8.780 2018-05-07
833 2018-05-07 1,412,000 52,000 0.14 1,029,550,000 12,002,000 8.500 2018-05-03
834 2018-05-04 1,360,000 18,000 0.13 1,029,550,000 11,736,800 8.630 2018-05-02
835 2018-05-02 1,342,000 -2,000 0.13 1,029,550,000 11,943,800 8.900 2018-04-27
836 2018-04-30 1,344,000 30,000 0.13 1,029,550,000 11,800,320 8.780 2018-04-26
837 2018-04-27 1,314,000 10,000 0.13 1,029,550,000 11,747,160 8.940 2018-04-25
838 2018-04-26 1,304,000 -2,000 0.13 1,029,550,000 11,736,000 9.000 2018-04-24
839 2018-04-24 1,306,000 4,000 0.13 1,029,550,000 11,806,240 9.040 2018-04-20
840 2018-04-23 1,302,000 10,000 0.13 1,029,550,000 11,939,340 9.170 2018-04-19
841 2018-04-20 1,292,000 30,000 0.13 1,029,550,000 11,511,720 8.910 2018-04-18
842 2018-04-19 1,262,000 -104,000 0.12 1,029,550,000 11,383,240 9.020 2018-04-17
843 2018-04-18 1,366,000 -162,000 0.13 1,029,550,000 12,430,600 9.100 2018-04-16
844 2018-04-16 1,528,000 2,000 0.15 1,029,550,000 14,240,960 9.320 2018-04-12
845 2018-04-13 1,526,000 8,000 0.15 1,029,550,000 14,420,700 9.450 2018-04-11
846 2018-04-12 1,518,000 -4,000 0.15 1,029,550,000 14,709,420 9.690 2018-04-10
847 2018-04-11 1,522,000 -4,000 0.15 1,029,550,000 14,428,560 9.480 2018-04-09
848 2018-04-10 1,526,000 -6,000 0.15 1,029,550,000 14,039,200 9.200 2018-04-06
849 2018-04-09 1,532,000 44,000 0.15 1,029,550,000 14,492,720 9.460 2018-04-04
850 2018-04-06 1,488,000 14,000 0.14 1,029,550,000 14,403,840 9.680 2018-04-03
851 2018-04-04 1,474,000 8,000 0.14 1,029,550,000 14,710,520 9.980 2018-03-29
852 2018-04-03 1,466,000 32,000 0.14 1,029,550,000 14,645,340 9.990 2018-03-28
853 2018-03-29 1,434,000 -8,000 0.14 1,029,550,000 14,970,960 10.44 2018-03-27
854 2018-03-28 1,442,000 16,000 0.14 1,029,550,000 14,910,280 10.34 2018-03-26
855 2018-03-27 1,426,000 16,000 0.14 1,029,550,000 14,744,840 10.34 2018-03-23
856 2018-03-26 1,410,000 -20,000 0.14 1,029,550,000 15,087,000 10.70 2018-03-22
857 2018-03-23 1,430,000 28,000 0.14 1,029,550,000 15,587,000 10.90 2018-03-21
858 2018-03-22 1,402,000 -18,000 0.14 1,029,550,000 15,478,080 11.04 2018-03-20
859 2018-03-21 1,420,000 -4,000 0.14 1,029,550,000 15,762,000 11.10 2018-03-19
860 2018-03-20 1,424,000 -10,000 0.14 1,029,550,000 15,806,400 11.10 2018-03-16
861 2018-03-19 1,434,000 18,000 0.14 1,029,550,000 16,032,120 11.18 2018-03-15
862 2018-03-16 1,416,000 -6,000 0.14 1,029,550,000 15,887,520 11.22 2018-03-14
863 2018-03-15 1,422,000 16,000 0.14 1,029,550,000 16,097,040 11.32 2018-03-13
864 2018-03-14 1,406,000 -32,000 0.14 1,029,550,000 16,112,760 11.46 2018-03-12
865 2018-03-13 1,438,000 36,000 0.14 1,029,550,000 16,220,640 11.28 2018-03-09
866 2018-03-12 1,402,000 -8,000 0.14 1,029,550,000 15,730,440 11.22 2018-03-08
867 2018-03-09 1,410,000 12,000 0.14 1,029,550,000 15,538,200 11.02 2018-03-07
868 2018-03-08 1,398,000 8,000 0.14 1,029,550,000 15,685,560 11.22 2018-03-06
869 2018-03-07 1,390,000 12,000 0.14 1,029,550,000 15,401,200 11.08 2018-03-05
870 2018-03-06 1,378,000 -122,000 0.13 1,029,550,000 15,543,840 11.28 2018-03-02
871 2018-03-05 1,500,000 -26,000 0.15 1,029,550,000 17,280,000 11.52 2018-03-01
872 2018-03-02 1,526,000 58,000 0.15 1,029,550,000 17,549,000 11.50 2018-02-28
873 2018-03-01 1,468,000 54,000 0.14 1,029,550,000 16,206,720 11.04 2018-02-27
874 2018-02-28 1,414,000 34,000 0.14 1,029,550,000 15,865,080 11.22 2018-02-26
875 2018-02-27 1,380,000 30,000 0.13 1,029,550,000 15,925,200 11.54 2018-02-23
876 2018-02-26 1,350,000 20,000 0.13 1,029,550,000 15,444,000 11.44 2018-02-22
877 2018-02-23 1,330,000 -24,000 0.13 1,029,550,000 16,039,800 12.06 2018-02-21
878 2018-02-22 1,354,000 -46,000 0.13 1,029,550,000 16,302,160 12.04 2018-02-20
879 2018-02-21 1,400,000 -44,000 0.14 1,029,550,000 12,222,000 8.730 2018-02-14
880 2018-02-20 1,444,000 58,000 0.14 1,029,550,000 13,270,360 9.190 2018-02-13
881 2018-02-14 1,386,000 -84,000 0.13 1,029,550,000 12,515,580 9.030 2018-02-12
882 2018-02-13 1,470,000 -74,000 0.14 1,029,550,000 14,376,600 9.780 2018-02-09
883 2018-02-12 1,544,000 8,000 0.15 1,029,550,000 16,304,640 10.56 2018-02-08
884 2018-02-09 1,536,000 -2,000 0.15 1,029,550,000 16,527,360 10.76 2018-02-07
885 2018-02-08 1,538,000 30,000 0.15 1,029,550,000 16,149,000 10.50 2018-02-06
886 2018-02-07 1,508,000 -38,000 0.15 1,029,550,000 16,738,800 11.10 2018-02-05
887 2018-02-06 1,546,000 -6,000 0.15 1,029,550,000 17,377,040 11.24 2018-02-02
888 2018-02-05 1,552,000 -6,000 0.15 1,029,550,000 17,723,840 11.42 2018-02-01
889 2018-02-02 1,558,000 212,000 0.15 1,029,550,000 17,792,360 11.42 2018-01-31
890 2018-02-01 1,346,000 -76,000 0.13 1,029,550,000 16,071,240 11.94 2018-01-30
891 2018-01-31 1,422,000 34,000 0.14 1,029,550,000 17,206,200 12.10 2018-01-29
892 2018-01-30 1,388,000 50,000 0.13 1,029,550,000 16,905,840 12.18 2018-01-26
893 2018-01-29 1,338,000 86,000 0.13 1,029,550,000 14,985,600 11.20 2018-01-25
894 2018-01-26 1,252,000 118,000 0.13 1,000,000,000 15,274,400 12.20 2018-01-24
895 2018-01-25 1,134,000 114,000 0.11 1,000,000,000 15,036,840 13.26 2018-01-23
896 2018-01-24 1,020,000 -14,000 0.10 1,000,000,000 13,994,400 13.72 2018-01-22
897 2018-01-23 1,034,000 -152,000 0.10 1,000,000,000 13,317,920 12.88 2018-01-19
898 2018-01-22 1,186,000 354,000 0.12 1,000,000,000 18,264,400 15.40 2018-01-18
899 2018-01-19 832,000 386,000 0.08 1,000,000,000 8,095,360 9.730 2018-01-17
900 2018-01-18 446,000 8,000 0.04 1,000,000,000 3,278,100 7.350 2018-01-16
901 2018-01-17 438,000 0.04 1,000,000,000 2,238,180 5.110 2018-01-15

Webb-site Database - Powered By Linux Group

Back to top