C-MER Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEER UNION SECURITIES LIMITED 滿好證券有限公司

CCASSID: B01659

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.420 2026-02-03
2 2026-02-04 1.460 2026-02-02
3 2026-02-03 1.530 2026-01-30
4 2025-10-03 78,000 10,000 0.01 1,244,792,870 158,340 2.030 2025-09-30
5 2025-09-12 68,000 -8,000 0.01 1,245,552,870 131,920 1.940 2025-09-10
6 2025-09-01 76,000 10,000 0.01 1,246,830,870 157,320 2.070 2025-08-28
7 2025-08-29 66,000 -10,000 0.01 1,246,830,870 140,580 2.130 2025-08-27
8 2025-08-27 76,000 10,000 0.01 1,246,830,870 154,280 2.030 2025-08-25
9 2025-08-22 66,000 -10,000 0.01 1,246,830,870 137,280 2.080 2025-08-20
10 2025-08-20 76,000 8,000 0.01 1,246,830,870 144,400 1.900 2025-08-18
11 2025-06-04 68,000 20,000 0.01 1,253,200,870 114,240 1.680 2025-06-02
12 2021-12-10 48,000 -2,000 0.00 1,150,340,870 334,080 6.960 2021-12-08
13 2021-12-01 50,000 2,000 0.00 1,148,392,203 344,500 6.890 2021-11-29
14 2021-11-18 48,000 -6,000 0.00 1,148,392,203 376,320 7.840 2021-11-16
15 2021-10-29 54,000 6,000 0.00 1,148,392,203 422,280 7.820 2021-10-27
16 2021-09-20 48,000 30,000 0.00 1,148,392,203 397,440 8.280 2021-09-16
17 2021-07-21 18,000 -6,000 0.00 1,148,392,203 167,220 9.290 2021-07-19
18 2021-07-20 24,000 6,000 0.00 1,148,392,203 217,440 9.060 2021-07-16
19 2021-07-14 18,000 -6,000 0.00 1,148,392,203 172,260 9.570 2021-07-12
20 2021-07-13 24,000 6,000 0.00 1,148,392,203 217,680 9.070 2021-07-09
21 2021-03-09 18,000 -14,000 0.00 1,147,254,968 101,700 5.650 2021-03-05
22 2021-03-03 32,000 14,000 0.00 1,147,254,968 188,800 5.900 2021-03-01
23 2021-01-27 18,000 -10,000 0.00 1,147,254,968 115,920 6.440 2021-01-25
24 2021-01-12 28,000 10,000 0.00 1,147,254,968 157,640 5.630 2021-01-08
25 2021-01-07 18,000 -10,000 0.00 1,147,254,968 107,100 5.950 2021-01-05
26 2020-12-28 28,000 10,000 0.00 1,147,254,968 161,560 5.770 2020-12-22
27 2020-12-22 18,000 -2,000 0.00 1,147,254,968 105,480 5.860 2020-12-18
28 2020-12-21 20,000 -10,000 0.00 1,147,254,968 117,400 5.870 2020-12-17
29 2020-12-14 30,000 10,000 0.00 1,147,254,968 172,500 5.750 2020-12-10
30 2020-11-30 20,000 -10,000 0.00 1,145,580,299 116,800 5.840 2020-11-26
31 2020-11-27 30,000 8,000 0.00 1,145,580,299 170,400 5.680 2020-11-25
32 2020-11-26 22,000 2,000 0.00 1,145,580,299 124,960 5.680 2020-11-24
33 2020-11-23 20,000 -10,000 0.00 1,145,580,299 121,800 6.090 2020-11-19
34 2020-11-20 30,000 -8,000 0.00 1,145,580,299 173,400 5.780 2020-11-18
35 2020-11-19 38,000 4,000 0.00 1,145,580,299 197,980 5.210 2020-11-17
36 2020-11-09 34,000 -4,000 0.00 1,145,580,299 185,980 5.470 2020-11-05
37 2020-11-05 38,000 4,000 0.00 1,145,580,299 199,880 5.260 2020-11-03
38 2020-10-21 34,000 4,000 0.00 1,145,580,299 193,800 5.700 2020-10-19
39 2020-10-19 30,000 10,000 0.00 1,145,580,299 176,700 5.890 2020-10-15
40 2020-10-15 20,000 -4,000 0.00 1,145,580,299 121,600 6.080 2020-10-12
41 2020-09-29 24,000 4,000 0.00 1,145,580,299 140,640 5.860 2020-09-25
42 2020-09-21 20,000 -4,000 0.00 1,143,727,977 132,200 6.610 2020-09-17
43 2020-09-10 24,000 4,000 0.00 1,143,727,977 148,560 6.190 2020-09-08
44 2020-09-02 20,000 -4,000 0.00 1,143,727,977 132,800 6.640 2020-08-31
45 2020-09-01 24,000 -8,000 0.00 1,143,727,977 150,720 6.280 2020-08-28
46 2020-08-27 32,000 4,000 0.00 1,143,727,977 194,240 6.070 2020-08-25
47 2020-08-26 28,000 -4,000 0.00 1,143,727,977 176,400 6.300 2020-08-24
48 2020-08-18 32,000 4,000 0.00 1,143,727,977 197,760 6.180 2020-08-14
49 2020-08-13 28,000 -8,000 0.00 1,143,727,977 173,880 6.210 2020-08-11
50 2020-08-12 36,000 10,000 0.00 1,143,727,977 227,520 6.320 2020-08-10
51 2020-08-10 26,000 4,000 0.00 1,143,727,977 178,100 6.850 2020-08-06
52 2020-08-07 22,000 -4,000 0.00 1,143,727,977 152,680 6.940 2020-08-05
53 2020-08-05 26,000 -2,000 0.00 1,143,727,977 166,400 6.400 2020-08-03
54 2020-08-04 28,000 2,000 0.00 1,143,727,977 181,440 6.480 2020-07-31
55 2020-08-03 26,000 4,000 0.00 1,143,727,977 169,000 6.500 2020-07-30
56 2020-07-23 22,000 -2,000 0.00 1,143,727,977 159,940 7.270 2020-07-21
57 2020-07-20 24,000 4,000 0.00 1,143,727,977 157,680 6.570 2020-07-16
58 2020-07-15 20,000 -8,000 0.00 1,143,727,977 154,400 7.720 2020-07-13
59 2020-07-14 28,000 -2,000 0.00 1,143,727,977 215,880 7.710 2020-07-10
60 2020-07-13 30,000 10,000 0.00 1,143,727,977 245,700 8.190 2020-07-09
61 2020-07-08 20,000 -2,000 0.00 1,143,727,977 144,000 7.200 2020-07-06
62 2020-07-02 22,000 2,000 0.00 1,143,727,977 147,400 6.700 2020-06-29
63 2020-06-12 20,000 2,000 0.00 1,075,727,977 144,000 7.200 2020-06-10
64 2020-06-11 18,000 -4,000 0.00 1,075,727,977 127,980 7.110 2020-06-09
65 2020-06-08 22,000 -2,000 0.00 1,075,727,977 169,400 7.700 2020-06-04
66 2020-06-05 24,000 2,000 0.00 1,075,727,977 178,320 7.430 2020-06-03
67 2020-06-04 22,000 -6,000 0.00 1,075,727,977 165,000 7.500 2020-06-02
68 2020-06-03 28,000 -6,000 0.00 1,075,727,977 207,200 7.400 2020-06-01
69 2020-05-26 34,000 -2,000 0.00 1,075,727,977 168,300 4.950 2020-05-22
70 2020-05-22 36,000 -20,000 0.00 1,075,727,977 169,200 4.700 2020-05-20
71 2020-05-15 56,000 2,000 0.01 1,075,727,977 240,240 4.290 2020-05-13
72 2020-04-08 54,000 -80,000 0.01 1,055,164,308 222,480 4.120 2020-04-06
73 2020-04-06 134,000 80,000 0.01 1,055,164,308 566,820 4.230 2020-04-02
74 2020-02-05 54,000 -10,000 0.01 1,055,164,308 243,540 4.510 2020-02-03
75 2020-01-29 64,000 4,000 0.01 1,051,299,994 330,880 5.170 2020-01-22
76 2020-01-16 60,000 -6,000 0.01 1,051,299,994 301,200 5.020 2020-01-14
77 2020-01-06 66,000 -2,000 0.01 1,051,299,994 327,360 4.960 2020-01-02
78 2019-11-21 68,000 -20,000 0.01 1,051,299,994 340,000 5.000 2019-11-19
79 2019-11-20 88,000 6,000 0.01 1,051,299,994 431,200 4.900 2019-11-18
80 2019-07-03 82,000 -10,000 0.01 1,051,299,994 358,340 4.370 2019-06-28
81 2019-06-28 92,000 10,000 0.01 1,051,299,994 393,760 4.280 2019-06-26
82 2019-06-21 82,000 -2,000 0.01 1,051,133,328 351,780 4.290 2019-06-19
83 2019-05-24 84,000 -6,000 0.01 1,050,799,996 365,400 4.350 2019-05-22
84 2019-02-25 90,000 -10,000 0.01 1,035,111,664 468,000 5.200 2019-02-21
85 2019-02-15 100,000 10,000 0.01 1,035,111,664 550,000 5.500 2019-02-13
86 2018-12-05 90,000 6,000 0.01 1,035,111,664 529,200 5.880 2018-12-03
87 2018-11-29 84,000 -2,000 0.01 1,035,111,664 487,200 5.800 2018-11-27
88 2018-11-14 86,000 2,000 0.01 1,035,111,664 500,520 5.820 2018-11-12
89 2018-11-12 84,000 4,000 0.01 1,035,111,664 496,440 5.910 2018-11-08
90 2018-11-08 80,000 4,000 0.01 1,035,111,664 408,000 5.100 2018-11-06
91 2018-10-15 76,000 -4,000 0.01 1,035,111,664 269,800 3.550 2018-10-11
92 2018-08-09 80,000 6,000 0.01 1,029,550,000 485,600 6.070 2018-08-07
93 2018-08-03 74,000 4,000 0.01 1,029,550,000 503,200 6.800 2018-08-01
94 2018-07-30 70,000 -4,000 0.01 1,029,550,000 500,500 7.150 2018-07-26
95 2018-07-05 74,000 -4,000 0.01 1,029,550,000 586,820 7.930 2018-07-03
96 2018-06-11 78,000 2,000 0.01 1,029,550,000 748,800 9.600 2018-06-07
97 2018-06-06 76,000 2,000 0.01 1,029,550,000 697,680 9.180 2018-06-04
98 2018-06-04 74,000 2,000 0.01 1,029,550,000 680,800 9.200 2018-05-31
99 2018-05-18 72,000 -2,000 0.01 1,029,550,000 637,200 8.850 2018-05-16
100 2018-05-17 74,000 4,000 0.01 1,029,550,000 662,300 8.950 2018-05-15
101 2018-04-03 70,000 -10,000 0.01 1,029,550,000 699,300 9.990 2018-03-28
102 2018-03-27 80,000 10,000 0.01 1,029,550,000 827,200 10.34 2018-03-23
103 2018-03-23 70,000 2,000 0.01 1,029,550,000 763,000 10.90 2018-03-21
104 2018-03-06 68,000 -10,000 0.01 1,029,550,000 767,040 11.28 2018-03-02
105 2018-03-05 78,000 10,000 0.01 1,029,550,000 898,560 11.52 2018-03-01
106 2018-02-23 68,000 -2,000 0.01 1,029,550,000 820,080 12.06 2018-02-21
107 2018-02-22 70,000 -10,000 0.01 1,029,550,000 842,800 12.04 2018-02-20
108 2018-02-21 80,000 2,000 0.01 1,029,550,000 698,400 8.730 2018-02-14
109 2018-02-20 78,000 10,000 0.01 1,029,550,000 716,820 9.190 2018-02-13
110 2018-02-14 68,000 -32,000 0.01 1,029,550,000 614,040 9.030 2018-02-12
111 2018-02-13 100,000 38,000 0.01 1,029,550,000 978,000 9.780 2018-02-09
112 2018-02-05 62,000 4,000 0.01 1,029,550,000 708,040 11.42 2018-02-01
113 2018-01-26 58,000 2,000 0.01 1,000,000,000 707,600 12.20 2018-01-24
114 2018-01-25 56,000 -10,000 0.01 1,000,000,000 742,560 13.26 2018-01-23
115 2018-01-24 66,000 10,000 0.01 1,000,000,000 905,520 13.72 2018-01-22
116 2018-01-23 56,000 30,000 0.01 1,000,000,000 721,280 12.88 2018-01-19
117 2018-01-22 26,000 20,000 0.00 1,000,000,000 400,400 15.40 2018-01-18
118 2018-01-19 6,000 -6,000 0.00 1,000,000,000 58,380 9.730 2018-01-17

Webb-site Database - Powered By Linux Group

Back to top