C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.530 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 714,000 | 8,000 | 0.06 | 1,212,780,870 | 1,199,520 | 1.680 | 2026-01-13 |
| 4 | 2025-09-17 | 706,000 | 4,000 | 0.06 | 1,244,992,870 | 1,390,820 | 1.970 | 2025-09-15 |
| 5 | 2025-09-15 | 702,000 | -10,000 | 0.06 | 1,245,352,870 | 1,347,840 | 1.920 | 2025-09-11 |
| 6 | 2025-08-01 | 712,000 | 10,000 | 0.06 | 1,246,830,870 | 1,310,080 | 1.840 | 2025-07-30 |
| 7 | 2025-07-07 | 702,000 | -50,000 | 0.06 | 1,248,840,870 | 1,277,640 | 1.820 | 2025-07-03 |
| 8 | 2025-05-09 | 752,000 | -10,000 | 0.06 | 1,255,560,870 | 1,293,440 | 1.720 | 2025-05-07 |
| 9 | 2025-04-30 | 762,000 | -10,000 | 0.06 | 1,255,560,870 | 1,257,300 | 1.650 | 2025-04-28 |
| 10 | 2025-04-09 | 772,000 | -104,000 | 0.06 | 1,255,560,870 | 1,034,480 | 1.340 | 2025-04-07 |
| 11 | 2025-03-24 | 876,000 | 30,000 | 0.07 | 1,255,560,870 | 1,471,680 | 1.680 | 2025-03-20 |
| 12 | 2025-03-18 | 846,000 | -4,000 | 0.07 | 1,255,560,870 | 1,421,280 | 1.680 | 2025-03-14 |
| 13 | 2025-03-12 | 850,000 | 10,000 | 0.07 | 1,255,560,870 | 1,521,500 | 1.790 | 2025-03-10 |
| 14 | 2025-03-10 | 840,000 | -10,000 | 0.07 | 1,255,560,870 | 1,478,400 | 1.760 | 2025-03-06 |
| 15 | 2025-03-06 | 850,000 | 70,000 | 0.07 | 1,255,560,870 | 1,453,500 | 1.710 | 2025-03-04 |
| 16 | 2025-02-27 | 780,000 | 20,000 | 0.06 | 1,255,560,870 | 1,466,400 | 1.880 | 2025-02-25 |
| 17 | 2024-12-12 | 760,000 | 100,000 | 0.06 | 1,255,560,870 | 1,573,200 | 2.070 | 2024-12-10 |
| 18 | 2024-12-05 | 660,000 | 10,000 | 0.05 | 1,255,560,870 | 1,333,200 | 2.020 | 2024-12-03 |
| 19 | 2024-11-13 | 650,000 | 40,000 | 0.05 | 1,255,560,870 | 1,391,000 | 2.140 | 2024-11-11 |
| 20 | 2024-10-31 | 610,000 | -6,000 | 0.05 | 1,255,560,870 | 1,409,100 | 2.310 | 2024-10-29 |
| 21 | 2024-10-14 | 616,000 | -42,000 | 0.05 | 1,255,560,870 | 1,644,720 | 2.670 | 2024-10-09 |
| 22 | 2024-10-08 | 658,000 | 10,000 | 0.05 | 1,255,560,870 | 1,835,820 | 2.790 | 2024-10-04 |
| 23 | 2024-10-03 | 648,000 | -8,000 | 0.05 | 1,255,560,870 | 1,820,880 | 2.810 | 2024-09-30 |
| 24 | 2024-09-10 | 656,000 | 8,000 | 0.05 | 1,255,560,870 | 1,220,160 | 1.860 | 2024-09-05 |
| 25 | 2024-04-26 | 648,000 | -10,000 | 0.05 | 1,255,560,870 | 1,846,800 | 2.850 | 2024-04-24 |
| 26 | 2024-04-24 | 658,000 | 10,000 | 0.05 | 1,255,560,870 | 1,855,560 | 2.820 | 2024-04-22 |
| 27 | 2024-03-21 | 648,000 | -12,000 | 0.05 | 1,255,560,870 | 1,950,480 | 3.010 | 2024-03-19 |
| 28 | 2024-02-23 | 660,000 | 12,000 | 0.05 | 1,255,560,870 | 2,019,600 | 3.060 | 2024-02-21 |
| 29 | 2024-02-19 | 648,000 | -2,000 | 0.05 | 1,255,560,870 | 1,788,480 | 2.760 | 2024-02-15 |
| 30 | 2023-08-24 | 650,000 | 16,000 | 0.05 | 1,266,558,870 | 2,437,500 | 3.750 | 2023-08-22 |
| 31 | 2023-08-23 | 634,000 | 40,000 | 0.05 | 1,266,558,870 | 2,358,480 | 3.720 | 2023-08-21 |
| 32 | 2023-07-06 | 594,000 | -4,000 | 0.05 | 1,266,558,870 | 2,334,420 | 3.930 | 2023-07-04 |
| 33 | 2023-06-20 | 598,000 | -4,000 | 0.05 | 1,266,558,870 | 2,493,660 | 4.170 | 2023-06-16 |
| 34 | 2023-06-06 | 602,000 | -6,000 | 0.05 | 1,266,558,870 | 2,401,980 | 3.990 | 2023-06-02 |
| 35 | 2023-06-01 | 608,000 | 4,000 | 0.05 | 1,266,558,870 | 2,401,600 | 3.950 | 2023-05-30 |
| 36 | 2023-05-31 | 604,000 | 16,000 | 0.05 | 1,266,558,870 | 2,409,960 | 3.990 | 2023-05-29 |
| 37 | 2023-05-25 | 588,000 | -4,000 | 0.05 | 1,266,558,870 | 2,457,840 | 4.180 | 2023-05-23 |
| 38 | 2023-05-19 | 592,000 | 6,000 | 0.05 | 1,266,558,870 | 2,385,760 | 4.030 | 2023-05-17 |
| 39 | 2023-05-10 | 586,000 | 10,000 | 0.05 | 1,266,558,870 | 2,543,240 | 4.340 | 2023-05-08 |
| 40 | 2023-04-27 | 576,000 | 10,000 | 0.05 | 1,266,558,870 | 2,413,440 | 4.190 | 2023-04-25 |
| 41 | 2023-04-11 | 566,000 | -2,000 | 0.04 | 1,266,558,870 | 2,535,680 | 4.480 | 2023-04-04 |
| 42 | 2023-02-13 | 568,000 | 14,000 | 0.04 | 1,266,558,870 | 2,834,320 | 4.990 | 2023-02-09 |
| 43 | 2023-02-10 | 554,000 | -4,000 | 0.04 | 1,266,558,870 | 2,714,600 | 4.900 | 2023-02-08 |
| 44 | 2023-02-06 | 558,000 | -36,000 | 0.04 | 1,266,558,870 | 2,946,240 | 5.280 | 2023-02-02 |
| 45 | 2023-01-31 | 594,000 | 4,000 | 0.05 | 1,266,558,870 | 3,053,160 | 5.140 | 2023-01-27 |
| 46 | 2023-01-30 | 590,000 | -20,000 | 0.05 | 1,266,558,870 | 3,020,800 | 5.120 | 2023-01-26 |
| 47 | 2023-01-17 | 610,000 | -20,000 | 0.05 | 1,266,558,870 | 3,220,800 | 5.280 | 2023-01-13 |
| 48 | 2023-01-16 | 630,000 | 10,000 | 0.05 | 1,266,558,870 | 3,036,600 | 4.820 | 2023-01-12 |
| 49 | 2023-01-11 | 620,000 | 20,000 | 0.05 | 1,266,558,870 | 3,118,600 | 5.030 | 2023-01-09 |
| 50 | 2023-01-10 | 600,000 | 12,000 | 0.05 | 1,266,558,870 | 3,012,000 | 5.020 | 2023-01-06 |
| 51 | 2022-12-30 | 588,000 | -24,000 | 0.05 | 1,266,558,870 | 2,910,600 | 4.950 | 2022-12-28 |
| 52 | 2022-12-20 | 612,000 | -2,000 | 0.05 | 1,266,558,870 | 2,851,920 | 4.660 | 2022-12-16 |
| 53 | 2022-12-19 | 614,000 | 24,000 | 0.05 | 1,266,558,870 | 2,885,800 | 4.700 | 2022-12-15 |
| 54 | 2022-12-12 | 590,000 | -10,000 | 0.05 | 1,266,558,870 | 2,950,000 | 5.000 | 2022-12-08 |
| 55 | 2022-12-09 | 600,000 | -12,000 | 0.05 | 1,266,558,870 | 2,916,000 | 4.860 | 2022-12-07 |
| 56 | 2022-12-07 | 612,000 | -2,000 | 0.05 | 1,236,502,870 | 3,060,000 | 5.000 | 2022-12-05 |
| 57 | 2022-12-02 | 614,000 | 2,000 | 0.05 | 1,236,502,870 | 2,492,840 | 4.060 | 2022-11-30 |
| 58 | 2022-12-01 | 612,000 | -4,000 | 0.05 | 1,236,502,870 | 2,405,160 | 3.930 | 2022-11-29 |
| 59 | 2022-11-28 | 616,000 | 4,000 | 0.05 | 1,236,502,870 | 2,143,680 | 3.480 | 2022-11-24 |
| 60 | 2022-11-23 | 612,000 | 18,000 | 0.05 | 1,236,502,870 | 2,221,560 | 3.630 | 2022-11-21 |
| 61 | 2022-11-18 | 594,000 | -16,000 | 0.05 | 1,236,502,870 | 2,328,480 | 3.920 | 2022-11-16 |
| 62 | 2022-11-16 | 610,000 | -34,000 | 0.05 | 1,236,502,870 | 2,348,500 | 3.850 | 2022-11-14 |
| 63 | 2022-11-15 | 644,000 | 24,000 | 0.05 | 1,236,502,870 | 2,266,880 | 3.520 | 2022-11-11 |
| 64 | 2022-11-11 | 620,000 | 4,000 | 0.05 | 1,236,502,870 | 2,126,600 | 3.430 | 2022-11-09 |
| 65 | 2022-11-09 | 616,000 | -14,000 | 0.05 | 1,236,502,870 | 2,236,080 | 3.630 | 2022-11-07 |
| 66 | 2022-10-26 | 630,000 | 20,000 | 0.05 | 1,236,502,870 | 2,022,300 | 3.210 | 2022-10-24 |
| 67 | 2022-09-26 | 610,000 | 18,000 | 0.05 | 1,236,502,870 | 2,147,200 | 3.520 | 2022-09-22 |
| 68 | 2022-08-05 | 592,000 | -10,000 | 0.05 | 1,236,502,870 | 2,273,280 | 3.840 | 2022-08-03 |
| 69 | 2022-08-01 | 602,000 | 26,000 | 0.05 | 1,236,502,870 | 2,444,120 | 4.060 | 2022-07-28 |
| 70 | 2022-07-29 | 576,000 | 10,000 | 0.05 | 1,236,502,870 | 2,338,560 | 4.060 | 2022-07-27 |
| 71 | 2022-07-26 | 566,000 | 10,000 | 0.05 | 1,236,502,870 | 2,439,460 | 4.310 | 2022-07-22 |
| 72 | 2022-06-30 | 556,000 | -2,000 | 0.04 | 1,236,502,870 | 2,746,640 | 4.940 | 2022-06-28 |
| 73 | 2022-06-29 | 558,000 | 10,000 | 0.05 | 1,236,502,870 | 2,750,940 | 4.930 | 2022-06-27 |
| 74 | 2022-06-21 | 548,000 | -10,000 | 0.04 | 1,236,502,870 | 2,498,880 | 4.560 | 2022-06-17 |
| 75 | 2022-06-14 | 558,000 | 10,000 | 0.05 | 1,236,502,870 | 2,550,060 | 4.570 | 2022-06-10 |
| 76 | 2022-06-10 | 548,000 | -8,000 | 0.04 | 1,236,502,870 | 2,553,680 | 4.660 | 2022-06-08 |
| 77 | 2022-06-02 | 556,000 | 8,000 | 0.04 | 1,235,630,870 | 2,535,360 | 4.560 | 2022-05-31 |
| 78 | 2022-05-04 | 548,000 | 2,000 | 0.04 | 1,235,630,870 | 2,367,360 | 4.320 | 2022-04-29 |
| 79 | 2022-04-29 | 546,000 | -20,000 | 0.04 | 1,235,630,870 | 2,238,600 | 4.100 | 2022-04-27 |
| 80 | 2022-04-26 | 566,000 | 10,000 | 0.05 | 1,235,630,870 | 2,422,480 | 4.280 | 2022-04-22 |
| 81 | 2022-04-12 | 556,000 | 10,000 | 0.04 | 1,235,630,870 | 2,524,240 | 4.540 | 2022-04-08 |
| 82 | 2022-04-08 | 546,000 | -10,000 | 0.04 | 1,235,630,870 | 2,538,900 | 4.650 | 2022-04-06 |
| 83 | 2022-04-04 | 556,000 | 12,000 | 0.04 | 1,235,630,870 | 2,568,720 | 4.620 | 2022-03-31 |
| 84 | 2022-03-30 | 544,000 | 4,000 | 0.04 | 1,235,630,870 | 2,502,400 | 4.600 | 2022-03-28 |
| 85 | 2022-03-29 | 540,000 | 10,000 | 0.04 | 1,235,630,870 | 2,473,200 | 4.580 | 2022-03-25 |
| 86 | 2022-03-23 | 530,000 | 8,000 | 0.04 | 1,235,630,870 | 2,427,400 | 4.580 | 2022-03-21 |
| 87 | 2022-03-22 | 522,000 | 6,000 | 0.04 | 1,235,630,870 | 2,474,280 | 4.740 | 2022-03-18 |
| 88 | 2022-03-18 | 516,000 | -14,000 | 0.04 | 1,235,630,870 | 2,136,240 | 4.140 | 2022-03-16 |
| 89 | 2022-03-17 | 530,000 | 26,000 | 0.04 | 1,235,630,870 | 1,934,500 | 3.650 | 2022-03-15 |
| 90 | 2022-03-16 | 504,000 | 10,000 | 0.04 | 1,235,630,870 | 2,076,480 | 4.120 | 2022-03-14 |
| 91 | 2022-03-15 | 494,000 | 10,000 | 0.04 | 1,235,630,870 | 2,277,340 | 4.610 | 2022-03-11 |
| 92 | 2022-03-09 | 484,000 | 10,000 | 0.04 | 1,235,630,870 | 2,192,520 | 4.530 | 2022-03-07 |
| 93 | 2022-03-08 | 474,000 | 54,000 | 0.04 | 1,235,630,870 | 2,298,900 | 4.850 | 2022-03-04 |
| 94 | 2022-03-07 | 420,000 | 10,000 | 0.03 | 1,235,630,870 | 2,167,200 | 5.160 | 2022-03-03 |
| 95 | 2022-03-01 | 410,000 | -10,000 | 0.03 | 1,235,630,870 | 2,250,900 | 5.490 | 2022-02-25 |
| 96 | 2022-02-24 | 420,000 | 10,000 | 0.03 | 1,235,630,870 | 2,289,000 | 5.450 | 2022-02-22 |
| 97 | 2022-02-21 | 410,000 | -2,000 | 0.03 | 1,235,630,870 | 2,300,100 | 5.610 | 2022-02-17 |
| 98 | 2022-02-18 | 412,000 | -12,000 | 0.03 | 1,235,630,870 | 2,303,080 | 5.590 | 2022-02-16 |
| 99 | 2022-02-14 | 424,000 | -50,000 | 0.03 | 1,235,630,870 | 2,344,720 | 5.530 | 2022-02-10 |
| 100 | 2022-02-11 | 474,000 | -6,000 | 0.04 | 1,235,630,870 | 2,559,600 | 5.400 | 2022-02-09 |
| 101 | 2022-02-10 | 480,000 | 2,000 | 0.04 | 1,235,630,870 | 2,544,000 | 5.300 | 2022-02-08 |
| 102 | 2022-02-09 | 478,000 | 6,000 | 0.04 | 1,235,630,870 | 2,576,420 | 5.390 | 2022-02-07 |
| 103 | 2022-02-08 | 472,000 | 32,000 | 0.04 | 1,235,630,870 | 2,577,120 | 5.460 | 2022-02-04 |
| 104 | 2022-02-07 | 440,000 | 32,000 | 0.04 | 1,235,630,870 | 2,310,000 | 5.250 | 2022-01-28 |
| 105 | 2022-01-27 | 408,000 | 12,000 | 0.03 | 1,235,630,870 | 2,101,200 | 5.150 | 2022-01-25 |
| 106 | 2022-01-26 | 396,000 | 16,000 | 0.03 | 1,235,630,870 | 2,166,120 | 5.470 | 2022-01-24 |
| 107 | 2022-01-24 | 380,000 | 16,000 | 0.03 | 1,235,630,870 | 2,177,400 | 5.730 | 2022-01-20 |
| 108 | 2022-01-21 | 364,000 | 10,000 | 0.03 | 1,235,630,870 | 2,042,040 | 5.610 | 2022-01-19 |
| 109 | 2022-01-19 | 354,000 | 30,000 | 0.03 | 1,150,340,870 | 2,003,640 | 5.660 | 2022-01-17 |
| 110 | 2022-01-18 | 324,000 | 2,000 | 0.03 | 1,150,340,870 | 1,989,360 | 6.140 | 2022-01-14 |
| 111 | 2022-01-17 | 322,000 | -2,000 | 0.03 | 1,150,340,870 | 2,041,480 | 6.340 | 2022-01-13 |
| 112 | 2022-01-14 | 324,000 | 10,000 | 0.03 | 1,150,340,870 | 2,326,320 | 7.180 | 2022-01-12 |
| 113 | 2021-12-13 | 314,000 | -4,000 | 0.03 | 1,150,340,870 | 2,238,820 | 7.130 | 2021-12-09 |
| 114 | 2021-12-01 | 318,000 | 8,000 | 0.03 | 1,148,392,203 | 2,191,020 | 6.890 | 2021-11-29 |
| 115 | 2021-11-29 | 310,000 | -16,000 | 0.03 | 1,148,392,203 | 2,414,900 | 7.790 | 2021-11-25 |
| 116 | 2021-11-26 | 326,000 | 4,000 | 0.03 | 1,148,392,203 | 2,454,780 | 7.530 | 2021-11-24 |
| 117 | 2021-11-23 | 322,000 | 10,000 | 0.03 | 1,148,392,203 | 2,479,400 | 7.700 | 2021-11-19 |
| 118 | 2021-11-19 | 312,000 | -14,000 | 0.03 | 1,148,392,203 | 2,461,680 | 7.890 | 2021-11-17 |
| 119 | 2021-11-18 | 326,000 | -8,000 | 0.03 | 1,148,392,203 | 2,555,840 | 7.840 | 2021-11-16 |
| 120 | 2021-11-17 | 334,000 | -12,000 | 0.03 | 1,148,392,203 | 2,561,780 | 7.670 | 2021-11-15 |
| 121 | 2021-11-04 | 346,000 | 12,000 | 0.03 | 1,148,392,203 | 2,543,100 | 7.350 | 2021-11-02 |
| 122 | 2021-11-03 | 334,000 | 14,000 | 0.03 | 1,148,392,203 | 2,488,300 | 7.450 | 2021-11-01 |
| 123 | 2021-11-02 | 320,000 | 4,000 | 0.03 | 1,148,392,203 | 2,438,400 | 7.620 | 2021-10-29 |
| 124 | 2021-11-01 | 316,000 | 8,000 | 0.03 | 1,148,392,203 | 2,411,080 | 7.630 | 2021-10-28 |
| 125 | 2021-10-29 | 308,000 | 8,000 | 0.03 | 1,148,392,203 | 2,408,560 | 7.820 | 2021-10-27 |
| 126 | 2021-10-28 | 300,000 | 10,000 | 0.03 | 1,148,392,203 | 2,436,000 | 8.120 | 2021-10-26 |
| 127 | 2021-10-27 | 290,000 | 4,000 | 0.03 | 1,148,392,203 | 2,467,900 | 8.510 | 2021-10-25 |
| 128 | 2021-10-26 | 286,000 | -6,000 | 0.02 | 1,148,392,203 | 2,485,340 | 8.690 | 2021-10-22 |
| 129 | 2021-10-21 | 292,000 | -14,000 | 0.03 | 1,148,392,203 | 2,525,800 | 8.650 | 2021-10-19 |
| 130 | 2021-10-18 | 306,000 | -2,000 | 0.03 | 1,148,392,203 | 2,570,400 | 8.400 | 2021-10-12 |
| 131 | 2021-10-15 | 308,000 | -6,000 | 0.03 | 1,148,392,203 | 2,556,400 | 8.300 | 2021-10-11 |
| 132 | 2021-10-12 | 314,000 | -4,000 | 0.03 | 1,148,392,203 | 2,552,820 | 8.130 | 2021-10-08 |
| 133 | 2021-10-04 | 318,000 | 10,000 | 0.03 | 1,148,392,203 | 2,474,040 | 7.780 | 2021-09-29 |
| 134 | 2021-09-30 | 308,000 | 14,000 | 0.03 | 1,148,392,203 | 2,510,200 | 8.150 | 2021-09-28 |
| 135 | 2021-09-29 | 294,000 | -22,000 | 0.03 | 1,148,392,203 | 2,457,840 | 8.360 | 2021-09-27 |
| 136 | 2021-09-23 | 316,000 | -2,000 | 0.03 | 1,148,392,203 | 2,619,640 | 8.290 | 2021-09-20 |
| 137 | 2021-09-21 | 318,000 | -12,000 | 0.03 | 1,148,392,203 | 2,760,240 | 8.680 | 2021-09-17 |
| 138 | 2021-09-17 | 330,000 | 30,000 | 0.03 | 1,148,392,203 | 2,752,200 | 8.340 | 2021-09-15 |
| 139 | 2021-09-15 | 300,000 | 4,000 | 0.03 | 1,148,392,203 | 2,646,000 | 8.820 | 2021-09-13 |
| 140 | 2021-09-10 | 296,000 | 16,000 | 0.03 | 1,148,392,203 | 2,527,840 | 8.540 | 2021-09-08 |
| 141 | 2021-09-09 | 280,000 | -16,000 | 0.02 | 1,148,392,203 | 2,492,000 | 8.900 | 2021-09-07 |
| 142 | 2021-09-08 | 296,000 | 6,000 | 0.03 | 1,148,392,203 | 2,545,600 | 8.600 | 2021-09-06 |
| 143 | 2021-09-07 | 290,000 | -40,000 | 0.03 | 1,148,392,203 | 2,433,100 | 8.390 | 2021-09-03 |
| 144 | 2021-09-06 | 330,000 | -16,000 | 0.03 | 1,148,392,203 | 2,574,000 | 7.800 | 2021-09-02 |
| 145 | 2021-09-03 | 346,000 | -36,000 | 0.03 | 1,148,392,203 | 2,764,540 | 7.990 | 2021-09-01 |
| 146 | 2021-09-02 | 382,000 | 4,000 | 0.03 | 1,148,392,203 | 2,987,240 | 7.820 | 2021-08-31 |
| 147 | 2021-09-01 | 378,000 | -10,000 | 0.03 | 1,148,392,203 | 2,869,020 | 7.590 | 2021-08-30 |
| 148 | 2021-08-31 | 388,000 | -18,000 | 0.03 | 1,148,392,203 | 2,910,000 | 7.500 | 2021-08-27 |
| 149 | 2021-08-26 | 406,000 | -20,000 | 0.04 | 1,148,392,203 | 2,947,560 | 7.260 | 2021-08-24 |
| 150 | 2021-08-24 | 426,000 | 38,000 | 0.04 | 1,148,392,203 | 2,892,540 | 6.790 | 2021-08-20 |
| 151 | 2021-08-20 | 388,000 | -4,000 | 0.03 | 1,148,392,203 | 2,785,840 | 7.180 | 2021-08-18 |
| 152 | 2021-08-19 | 392,000 | 6,000 | 0.03 | 1,148,392,203 | 2,814,560 | 7.180 | 2021-08-17 |
| 153 | 2021-08-18 | 386,000 | 10,000 | 0.03 | 1,148,392,203 | 2,848,680 | 7.380 | 2021-08-16 |
| 154 | 2021-08-17 | 376,000 | 30,000 | 0.03 | 1,148,392,203 | 2,774,880 | 7.380 | 2021-08-13 |
| 155 | 2021-08-12 | 346,000 | 10,000 | 0.03 | 1,148,392,203 | 2,688,420 | 7.770 | 2021-08-10 |
| 156 | 2021-08-11 | 336,000 | -6,000 | 0.03 | 1,148,392,203 | 2,667,840 | 7.940 | 2021-08-09 |
| 157 | 2021-08-10 | 342,000 | -32,000 | 0.03 | 1,148,392,203 | 2,606,040 | 7.620 | 2021-08-06 |
| 158 | 2021-08-09 | 374,000 | 26,000 | 0.03 | 1,148,392,203 | 2,730,200 | 7.300 | 2021-08-05 |
| 159 | 2021-08-02 | 348,000 | 30,000 | 0.03 | 1,148,392,203 | 2,763,120 | 7.940 | 2021-07-29 |
| 160 | 2021-07-29 | 318,000 | 16,000 | 0.03 | 1,148,392,203 | 2,318,220 | 7.290 | 2021-07-27 |
| 161 | 2021-07-27 | 302,000 | 8,000 | 0.03 | 1,148,392,203 | 2,560,960 | 8.480 | 2021-07-23 |
| 162 | 2021-07-26 | 294,000 | -6,000 | 0.03 | 1,148,392,203 | 2,551,920 | 8.680 | 2021-07-22 |
| 163 | 2021-07-23 | 300,000 | 18,000 | 0.03 | 1,148,392,203 | 2,643,000 | 8.810 | 2021-07-21 |
| 164 | 2021-07-21 | 282,000 | -6,000 | 0.02 | 1,148,392,203 | 2,619,780 | 9.290 | 2021-07-19 |
| 165 | 2021-07-20 | 288,000 | 6,000 | 0.03 | 1,148,392,203 | 2,609,280 | 9.060 | 2021-07-16 |
| 166 | 2021-07-15 | 282,000 | -6,000 | 0.02 | 1,148,392,203 | 2,639,520 | 9.360 | 2021-07-13 |
| 167 | 2021-07-13 | 288,000 | 6,000 | 0.03 | 1,148,392,203 | 2,612,160 | 9.070 | 2021-07-09 |
| 168 | 2021-07-12 | 282,000 | -2,000 | 0.02 | 1,148,392,203 | 2,540,820 | 9.010 | 2021-07-08 |
| 169 | 2021-07-08 | 284,000 | 14,000 | 0.02 | 1,148,392,203 | 2,595,760 | 9.140 | 2021-07-06 |
| 170 | 2021-07-07 | 270,000 | -6,000 | 0.02 | 1,148,392,203 | 2,567,700 | 9.510 | 2021-07-05 |
| 171 | 2021-07-06 | 276,000 | -2,000 | 0.02 | 1,148,392,203 | 2,660,640 | 9.640 | 2021-07-02 |
| 172 | 2021-07-05 | 278,000 | 2,000 | 0.02 | 1,148,392,203 | 2,774,440 | 9.980 | 2021-06-30 |
| 173 | 2021-07-02 | 276,000 | -24,000 | 0.02 | 1,148,392,203 | 2,875,920 | 10.42 | 2021-06-29 |
| 174 | 2021-06-30 | 300,000 | 14,000 | 0.03 | 1,148,392,203 | 3,336,000 | 11.12 | 2021-06-28 |
| 175 | 2021-06-29 | 286,000 | 4,000 | 0.02 | 1,148,392,203 | 3,191,760 | 11.16 | 2021-06-25 |
| 176 | 2021-06-25 | 282,000 | -62,000 | 0.02 | 1,148,392,203 | 3,226,080 | 11.44 | 2021-06-23 |
| 177 | 2021-06-23 | 344,000 | 16,000 | 0.03 | 1,148,392,203 | 3,309,280 | 9.620 | 2021-06-21 |
| 178 | 2021-06-22 | 328,000 | -48,000 | 0.03 | 1,148,392,203 | 3,188,160 | 9.720 | 2021-06-18 |
| 179 | 2021-06-21 | 376,000 | 6,000 | 0.03 | 1,148,392,203 | 3,707,360 | 9.860 | 2021-06-17 |
| 180 | 2021-06-18 | 370,000 | -94,000 | 0.03 | 1,148,392,203 | 3,322,600 | 8.980 | 2021-06-16 |
| 181 | 2021-06-17 | 464,000 | -108,000 | 0.04 | 1,148,392,203 | 4,064,640 | 8.760 | 2021-06-15 |
| 182 | 2021-06-11 | 572,000 | -8,000 | 0.05 | 1,148,392,203 | 3,832,400 | 6.700 | 2021-06-09 |
| 183 | 2021-06-09 | 580,000 | -4,000 | 0.05 | 1,148,392,203 | 3,862,800 | 6.660 | 2021-06-07 |
| 184 | 2021-06-08 | 584,000 | -4,000 | 0.05 | 1,148,392,203 | 3,906,960 | 6.690 | 2021-06-04 |
| 185 | 2021-06-07 | 588,000 | -4,000 | 0.05 | 1,148,392,203 | 3,998,400 | 6.800 | 2021-06-03 |
| 186 | 2021-06-04 | 592,000 | -20,000 | 0.05 | 1,148,392,203 | 3,729,600 | 6.300 | 2021-06-02 |
| 187 | 2021-06-03 | 612,000 | -10,000 | 0.05 | 1,148,392,203 | 3,953,520 | 6.460 | 2021-06-01 |
| 188 | 2021-06-02 | 622,000 | -6,000 | 0.05 | 1,148,392,203 | 3,918,600 | 6.300 | 2021-05-31 |
| 189 | 2021-05-31 | 628,000 | -70,000 | 0.05 | 1,148,392,203 | 3,906,160 | 6.220 | 2021-05-27 |
| 190 | 2021-05-27 | 698,000 | -10,000 | 0.06 | 1,148,392,203 | 4,181,020 | 5.990 | 2021-05-25 |
| 191 | 2021-05-17 | 708,000 | 6,000 | 0.06 | 1,148,392,203 | 3,993,120 | 5.640 | 2021-05-13 |
| 192 | 2021-05-10 | 702,000 | 16,000 | 0.06 | 1,148,392,203 | 3,973,320 | 5.660 | 2021-05-06 |
| 193 | 2021-05-05 | 686,000 | 4,000 | 0.06 | 1,148,392,203 | 4,047,400 | 5.900 | 2021-05-03 |
| 194 | 2021-05-04 | 682,000 | 2,000 | 0.06 | 1,148,392,203 | 4,030,620 | 5.910 | 2021-04-30 |
| 195 | 2021-05-03 | 680,000 | -4,000 | 0.06 | 1,148,392,203 | 4,005,200 | 5.890 | 2021-04-29 |
| 196 | 2021-04-30 | 684,000 | -12,000 | 0.06 | 1,148,392,203 | 4,131,360 | 6.040 | 2021-04-28 |
| 197 | 2021-04-29 | 696,000 | 18,000 | 0.06 | 1,148,392,203 | 4,266,480 | 6.130 | 2021-04-27 |
| 198 | 2021-04-26 | 678,000 | -20,000 | 0.06 | 1,148,392,203 | 3,993,420 | 5.890 | 2021-04-22 |
| 199 | 2021-04-21 | 698,000 | 10,000 | 0.06 | 1,148,392,203 | 3,880,880 | 5.560 | 2021-04-19 |
| 200 | 2021-04-20 | 688,000 | 10,000 | 0.06 | 1,148,392,203 | 3,777,120 | 5.490 | 2021-04-16 |
| 201 | 2021-04-14 | 678,000 | 6,000 | 0.06 | 1,148,392,203 | 3,613,740 | 5.330 | 2021-04-12 |
| 202 | 2021-04-07 | 672,000 | -8,000 | 0.06 | 1,147,254,968 | 3,689,280 | 5.490 | 2021-03-31 |
| 203 | 2021-04-01 | 680,000 | -8,000 | 0.06 | 1,147,254,968 | 3,767,200 | 5.540 | 2021-03-30 |
| 204 | 2021-03-29 | 688,000 | 20,000 | 0.06 | 1,147,254,968 | 3,735,840 | 5.430 | 2021-03-25 |
| 205 | 2021-03-26 | 668,000 | 18,000 | 0.06 | 1,147,254,968 | 3,533,720 | 5.290 | 2021-03-24 |
| 206 | 2021-03-23 | 650,000 | -6,000 | 0.06 | 1,147,254,968 | 3,672,500 | 5.650 | 2021-03-19 |
| 207 | 2021-03-17 | 656,000 | -20,000 | 0.06 | 1,147,254,968 | 3,640,800 | 5.550 | 2021-03-15 |
| 208 | 2021-03-15 | 676,000 | -10,000 | 0.06 | 1,147,254,968 | 3,772,080 | 5.580 | 2021-03-11 |
| 209 | 2021-03-12 | 686,000 | 10,000 | 0.06 | 1,147,254,968 | 3,697,540 | 5.390 | 2021-03-10 |
| 210 | 2021-03-11 | 676,000 | -14,000 | 0.06 | 1,147,254,968 | 3,609,840 | 5.340 | 2021-03-09 |
| 211 | 2021-03-10 | 690,000 | 60,000 | 0.06 | 1,147,254,968 | 3,746,700 | 5.430 | 2021-03-08 |
| 212 | 2021-03-09 | 630,000 | -6,000 | 0.05 | 1,147,254,968 | 3,559,500 | 5.650 | 2021-03-05 |
| 213 | 2021-03-05 | 636,000 | 20,000 | 0.06 | 1,147,254,968 | 3,765,120 | 5.920 | 2021-03-03 |
| 214 | 2021-03-03 | 616,000 | 20,000 | 0.05 | 1,147,254,968 | 3,634,400 | 5.900 | 2021-03-01 |
| 215 | 2021-03-02 | 596,000 | 14,000 | 0.05 | 1,147,254,968 | 3,522,360 | 5.910 | 2021-02-26 |
| 216 | 2021-03-01 | 582,000 | 26,000 | 0.05 | 1,147,254,968 | 3,550,200 | 6.100 | 2021-02-25 |
| 217 | 2021-02-26 | 556,000 | 10,000 | 0.05 | 1,147,254,968 | 3,397,160 | 6.110 | 2021-02-24 |
| 218 | 2021-02-24 | 546,000 | -10,000 | 0.05 | 1,147,254,968 | 3,663,660 | 6.710 | 2021-02-22 |
| 219 | 2021-02-23 | 556,000 | -6,000 | 0.05 | 1,147,254,968 | 3,869,760 | 6.960 | 2021-02-19 |
| 220 | 2021-02-22 | 562,000 | -10,000 | 0.05 | 1,147,254,968 | 3,872,180 | 6.890 | 2021-02-18 |
| 221 | 2021-02-19 | 572,000 | -8,000 | 0.05 | 1,147,254,968 | 3,649,360 | 6.380 | 2021-02-17 |
| 222 | 2021-02-17 | 580,000 | -2,000 | 0.05 | 1,147,254,968 | 3,555,400 | 6.130 | 2021-02-10 |
| 223 | 2021-02-16 | 582,000 | 20,000 | 0.05 | 1,147,254,968 | 3,398,880 | 5.840 | 2021-02-09 |
| 224 | 2021-02-10 | 562,000 | 10,000 | 0.05 | 1,147,254,968 | 3,428,200 | 6.100 | 2021-02-08 |
| 225 | 2021-02-09 | 552,000 | -50,000 | 0.05 | 1,147,254,968 | 3,659,760 | 6.630 | 2021-02-05 |
| 226 | 2021-02-05 | 602,000 | -38,000 | 0.05 | 1,147,254,968 | 4,117,680 | 6.840 | 2021-02-03 |
| 227 | 2021-02-03 | 640,000 | -2,000 | 0.06 | 1,147,254,968 | 4,128,000 | 6.450 | 2021-02-01 |
| 228 | 2021-02-01 | 642,000 | 4,000 | 0.06 | 1,147,254,968 | 4,012,500 | 6.250 | 2021-01-28 |
| 229 | 2021-01-29 | 638,000 | 2,000 | 0.06 | 1,147,254,968 | 4,300,120 | 6.740 | 2021-01-27 |
| 230 | 2021-01-28 | 636,000 | -10,000 | 0.06 | 1,147,254,968 | 3,879,600 | 6.100 | 2021-01-26 |
| 231 | 2021-01-27 | 646,000 | -100,000 | 0.06 | 1,147,254,968 | 4,160,240 | 6.440 | 2021-01-25 |
| 232 | 2021-01-26 | 746,000 | -16,000 | 0.07 | 1,147,254,968 | 4,162,680 | 5.580 | 2021-01-22 |
| 233 | 2021-01-25 | 762,000 | -10,000 | 0.07 | 1,147,254,968 | 4,335,780 | 5.690 | 2021-01-21 |
| 234 | 2021-01-22 | 772,000 | -30,000 | 0.07 | 1,147,254,968 | 4,431,280 | 5.740 | 2021-01-20 |
| 235 | 2021-01-21 | 802,000 | -50,000 | 0.07 | 1,147,254,968 | 4,523,280 | 5.640 | 2021-01-19 |
| 236 | 2021-01-20 | 852,000 | -6,000 | 0.07 | 1,147,254,968 | 4,609,320 | 5.410 | 2021-01-18 |
| 237 | 2021-01-19 | 858,000 | 10,000 | 0.07 | 1,147,254,968 | 4,701,840 | 5.480 | 2021-01-15 |
| 238 | 2021-01-18 | 848,000 | 10,000 | 0.07 | 1,147,254,968 | 4,680,960 | 5.520 | 2021-01-14 |
| 239 | 2021-01-14 | 838,000 | -6,000 | 0.07 | 1,147,254,968 | 4,609,000 | 5.500 | 2021-01-12 |
| 240 | 2021-01-13 | 844,000 | 26,000 | 0.07 | 1,147,254,968 | 4,658,880 | 5.520 | 2021-01-11 |
| 241 | 2021-01-12 | 818,000 | 30,000 | 0.07 | 1,147,254,968 | 4,605,340 | 5.630 | 2021-01-08 |
| 242 | 2021-01-11 | 788,000 | 10,000 | 0.07 | 1,147,254,968 | 4,554,640 | 5.780 | 2021-01-07 |
| 243 | 2021-01-07 | 778,000 | -26,000 | 0.07 | 1,147,254,968 | 4,629,100 | 5.950 | 2021-01-05 |
| 244 | 2021-01-04 | 804,000 | 10,000 | 0.07 | 1,147,254,968 | 4,558,680 | 5.670 | 2020-12-29 |
| 245 | 2020-12-30 | 794,000 | -84,000 | 0.07 | 1,147,254,968 | 4,406,700 | 5.550 | 2020-12-28 |
| 246 | 2020-12-21 | 878,000 | -16,000 | 0.08 | 1,147,254,968 | 5,153,860 | 5.870 | 2020-12-17 |
| 247 | 2020-12-18 | 894,000 | -4,000 | 0.08 | 1,147,254,968 | 5,194,140 | 5.810 | 2020-12-16 |
| 248 | 2020-12-17 | 898,000 | 30,000 | 0.08 | 1,147,254,968 | 5,091,660 | 5.670 | 2020-12-15 |
| 249 | 2020-12-16 | 868,000 | 10,000 | 0.08 | 1,147,254,968 | 4,956,280 | 5.710 | 2020-12-14 |
| 250 | 2020-12-14 | 858,000 | 20,000 | 0.07 | 1,147,254,968 | 4,933,500 | 5.750 | 2020-12-10 |
| 251 | 2020-12-08 | 838,000 | -20,000 | 0.07 | 1,147,254,968 | 5,237,500 | 6.250 | 2020-12-04 |
| 252 | 2020-12-07 | 858,000 | 20,000 | 0.07 | 1,147,254,968 | 5,319,600 | 6.200 | 2020-12-03 |
| 253 | 2020-12-04 | 838,000 | -20,000 | 0.07 | 1,147,254,968 | 5,262,640 | 6.280 | 2020-12-02 |
| 254 | 2020-12-03 | 858,000 | 10,000 | 0.07 | 1,147,254,968 | 5,371,080 | 6.260 | 2020-12-01 |
| 255 | 2020-12-02 | 848,000 | -10,000 | 0.07 | 1,145,580,299 | 5,113,440 | 6.030 | 2020-11-30 |
| 256 | 2020-12-01 | 858,000 | -34,000 | 0.07 | 1,145,580,299 | 5,259,540 | 6.130 | 2020-11-27 |
| 257 | 2020-11-25 | 892,000 | -16,000 | 0.08 | 1,145,580,299 | 5,209,280 | 5.840 | 2020-11-23 |
| 258 | 2020-11-24 | 908,000 | -14,000 | 0.08 | 1,145,580,299 | 5,484,320 | 6.040 | 2020-11-20 |
| 259 | 2020-11-23 | 922,000 | -22,000 | 0.08 | 1,145,580,299 | 5,614,980 | 6.090 | 2020-11-19 |
| 260 | 2020-11-20 | 944,000 | 10,000 | 0.08 | 1,145,580,299 | 5,456,320 | 5.780 | 2020-11-18 |
| 261 | 2020-11-19 | 934,000 | 10,000 | 0.08 | 1,145,580,299 | 4,866,140 | 5.210 | 2020-11-17 |
| 262 | 2020-11-18 | 924,000 | 2,000 | 0.08 | 1,145,580,299 | 4,989,600 | 5.400 | 2020-11-16 |
| 263 | 2020-11-13 | 922,000 | 20,000 | 0.08 | 1,145,580,299 | 4,868,160 | 5.280 | 2020-11-11 |
| 264 | 2020-11-11 | 902,000 | 20,000 | 0.08 | 1,145,580,299 | 4,970,020 | 5.510 | 2020-11-09 |
| 265 | 2020-11-09 | 882,000 | 26,000 | 0.08 | 1,145,580,299 | 4,824,540 | 5.470 | 2020-11-05 |
| 266 | 2020-11-05 | 856,000 | -10,000 | 0.07 | 1,145,580,299 | 4,502,560 | 5.260 | 2020-11-03 |
| 267 | 2020-11-04 | 866,000 | 10,000 | 0.08 | 1,145,580,299 | 4,511,860 | 5.210 | 2020-11-02 |
| 268 | 2020-11-03 | 856,000 | 10,000 | 0.07 | 1,145,580,299 | 4,468,320 | 5.220 | 2020-10-30 |
| 269 | 2020-10-28 | 846,000 | 30,000 | 0.07 | 1,145,580,299 | 4,771,440 | 5.640 | 2020-10-23 |
| 270 | 2020-10-27 | 816,000 | 10,000 | 0.07 | 1,145,580,299 | 4,659,360 | 5.710 | 2020-10-22 |
| 271 | 2020-10-21 | 806,000 | 10,000 | 0.07 | 1,145,580,299 | 4,594,200 | 5.700 | 2020-10-19 |
| 272 | 2020-10-14 | 796,000 | -30,000 | 0.07 | 1,145,580,299 | 4,688,440 | 5.890 | 2020-10-09 |
| 273 | 2020-10-12 | 826,000 | 10,000 | 0.07 | 1,145,580,299 | 4,856,880 | 5.880 | 2020-10-08 |
| 274 | 2020-10-08 | 816,000 | 10,000 | 0.07 | 1,145,580,299 | 4,904,160 | 6.010 | 2020-10-06 |
| 275 | 2020-09-29 | 806,000 | 10,000 | 0.07 | 1,145,580,299 | 4,723,160 | 5.860 | 2020-09-25 |
| 276 | 2020-09-28 | 796,000 | 10,000 | 0.07 | 1,145,580,299 | 4,839,680 | 6.080 | 2020-09-24 |
| 277 | 2020-09-25 | 786,000 | -4,000 | 0.07 | 1,145,580,299 | 4,936,080 | 6.280 | 2020-09-23 |
| 278 | 2020-09-22 | 790,000 | -10,000 | 0.07 | 1,143,727,977 | 5,158,700 | 6.530 | 2020-09-18 |
| 279 | 2020-09-14 | 800,000 | 20,000 | 0.07 | 1,143,727,977 | 4,880,000 | 6.100 | 2020-09-10 |
| 280 | 2020-09-11 | 780,000 | 10,000 | 0.07 | 1,143,727,977 | 4,836,000 | 6.200 | 2020-09-09 |
| 281 | 2020-09-10 | 770,000 | 10,000 | 0.07 | 1,143,727,977 | 4,766,300 | 6.190 | 2020-09-08 |
| 282 | 2020-09-07 | 760,000 | -40,000 | 0.07 | 1,143,727,977 | 5,373,200 | 7.070 | 2020-09-03 |
| 283 | 2020-09-04 | 800,000 | -22,000 | 0.07 | 1,143,727,977 | 5,544,000 | 6.930 | 2020-09-02 |
| 284 | 2020-09-03 | 822,000 | -70,000 | 0.07 | 1,143,727,977 | 5,540,280 | 6.740 | 2020-09-01 |
| 285 | 2020-09-02 | 892,000 | -42,000 | 0.08 | 1,143,727,977 | 5,922,880 | 6.640 | 2020-08-31 |
| 286 | 2020-09-01 | 934,000 | -14,000 | 0.08 | 1,143,727,977 | 5,865,520 | 6.280 | 2020-08-28 |
| 287 | 2020-08-27 | 948,000 | 4,000 | 0.08 | 1,143,727,977 | 5,754,360 | 6.070 | 2020-08-25 |
| 288 | 2020-08-26 | 944,000 | -40,000 | 0.08 | 1,143,727,977 | 5,947,200 | 6.300 | 2020-08-24 |
| 289 | 2020-08-25 | 984,000 | 10,000 | 0.09 | 1,143,727,977 | 5,933,520 | 6.030 | 2020-08-21 |
| 290 | 2020-08-24 | 974,000 | 40,000 | 0.09 | 1,143,727,977 | 5,941,400 | 6.100 | 2020-08-20 |
| 291 | 2020-08-20 | 934,000 | -2,000 | 0.08 | 1,143,727,977 | 5,800,140 | 6.210 | 2020-08-18 |
| 292 | 2020-08-19 | 936,000 | 2,000 | 0.08 | 1,143,727,977 | 5,718,960 | 6.110 | 2020-08-17 |
| 293 | 2020-08-18 | 934,000 | 10,000 | 0.08 | 1,143,727,977 | 5,772,120 | 6.180 | 2020-08-14 |
| 294 | 2020-08-14 | 924,000 | 24,000 | 0.08 | 1,143,727,977 | 5,654,880 | 6.120 | 2020-08-12 |
| 295 | 2020-08-13 | 900,000 | 32,000 | 0.08 | 1,143,727,977 | 5,589,000 | 6.210 | 2020-08-11 |
| 296 | 2020-08-12 | 868,000 | 28,000 | 0.08 | 1,143,727,977 | 5,485,760 | 6.320 | 2020-08-10 |
| 297 | 2020-08-11 | 840,000 | 4,000 | 0.07 | 1,143,727,977 | 5,586,000 | 6.650 | 2020-08-07 |
| 298 | 2020-08-10 | 836,000 | 2,000 | 0.07 | 1,143,727,977 | 5,726,600 | 6.850 | 2020-08-06 |
| 299 | 2020-08-07 | 834,000 | -20,000 | 0.07 | 1,143,727,977 | 5,787,960 | 6.940 | 2020-08-05 |
| 300 | 2020-08-06 | 854,000 | -6,000 | 0.07 | 1,143,727,977 | 5,662,020 | 6.630 | 2020-08-04 |
| 301 | 2020-08-05 | 860,000 | 10,000 | 0.08 | 1,143,727,977 | 5,504,000 | 6.400 | 2020-08-03 |
| 302 | 2020-08-04 | 850,000 | 8,000 | 0.07 | 1,143,727,977 | 5,508,000 | 6.480 | 2020-07-31 |
| 303 | 2020-08-03 | 842,000 | 42,000 | 0.07 | 1,143,727,977 | 5,473,000 | 6.500 | 2020-07-30 |
| 304 | 2020-07-31 | 800,000 | 10,000 | 0.07 | 1,143,727,977 | 5,384,000 | 6.730 | 2020-07-29 |
| 305 | 2020-07-29 | 790,000 | -20,000 | 0.07 | 1,143,727,977 | 5,293,000 | 6.700 | 2020-07-27 |
| 306 | 2020-07-28 | 810,000 | -4,000 | 0.07 | 1,143,727,977 | 5,491,800 | 6.780 | 2020-07-24 |
| 307 | 2020-07-27 | 814,000 | -10,000 | 0.07 | 1,143,727,977 | 5,787,540 | 7.110 | 2020-07-23 |
| 308 | 2020-07-23 | 824,000 | 84,000 | 0.07 | 1,143,727,977 | 5,990,480 | 7.270 | 2020-07-21 |
| 309 | 2020-07-22 | 740,000 | -4,000 | 0.06 | 1,143,727,977 | 4,958,000 | 6.700 | 2020-07-20 |
| 310 | 2020-07-21 | 744,000 | 8,000 | 0.07 | 1,143,727,977 | 4,984,800 | 6.700 | 2020-07-17 |
| 311 | 2020-07-20 | 736,000 | 24,000 | 0.06 | 1,143,727,977 | 4,835,520 | 6.570 | 2020-07-16 |
| 312 | 2020-07-16 | 712,000 | -6,000 | 0.06 | 1,143,727,977 | 5,247,440 | 7.370 | 2020-07-14 |
| 313 | 2020-07-15 | 718,000 | -2,000 | 0.06 | 1,143,727,977 | 5,542,960 | 7.720 | 2020-07-13 |
| 314 | 2020-07-14 | 720,000 | 6,000 | 0.06 | 1,143,727,977 | 5,551,200 | 7.710 | 2020-07-10 |
| 315 | 2020-07-13 | 714,000 | 94,000 | 0.06 | 1,143,727,977 | 5,847,660 | 8.190 | 2020-07-09 |
| 316 | 2020-07-09 | 620,000 | -6,000 | 0.05 | 1,143,727,977 | 4,705,800 | 7.590 | 2020-07-07 |
| 317 | 2020-07-07 | 626,000 | -4,000 | 0.05 | 1,143,727,977 | 4,588,580 | 7.330 | 2020-07-03 |
| 318 | 2020-07-03 | 630,000 | -14,000 | 0.06 | 1,143,727,977 | 4,183,200 | 6.640 | 2020-06-30 |
| 319 | 2020-07-02 | 644,000 | -46,000 | 0.06 | 1,143,727,977 | 4,314,800 | 6.700 | 2020-06-29 |
| 320 | 2020-06-30 | 690,000 | 34,000 | 0.06 | 1,143,727,977 | 4,271,100 | 6.190 | 2020-06-26 |
| 321 | 2020-06-29 | 656,000 | -26,000 | 0.06 | 1,075,727,977 | 4,231,200 | 6.450 | 2020-06-24 |
| 322 | 2020-06-26 | 682,000 | -14,000 | 0.06 | 1,075,727,977 | 4,180,660 | 6.130 | 2020-06-23 |
| 323 | 2020-06-24 | 696,000 | 42,000 | 0.06 | 1,075,727,977 | 4,287,360 | 6.160 | 2020-06-22 |
| 324 | 2020-06-23 | 654,000 | 12,000 | 0.06 | 1,075,727,977 | 4,107,120 | 6.280 | 2020-06-19 |
| 325 | 2020-06-22 | 642,000 | 10,000 | 0.06 | 1,075,727,977 | 4,211,520 | 6.560 | 2020-06-18 |
| 326 | 2020-06-19 | 632,000 | 10,000 | 0.06 | 1,075,727,977 | 4,190,160 | 6.630 | 2020-06-17 |
| 327 | 2020-06-17 | 622,000 | 10,000 | 0.06 | 1,075,727,977 | 4,229,600 | 6.800 | 2020-06-15 |
| 328 | 2020-06-16 | 612,000 | -2,000 | 0.06 | 1,075,727,977 | 4,326,840 | 7.070 | 2020-06-12 |
| 329 | 2020-06-12 | 614,000 | -4,000 | 0.06 | 1,075,727,977 | 4,420,800 | 7.200 | 2020-06-10 |
| 330 | 2020-06-10 | 618,000 | 4,000 | 0.06 | 1,075,727,977 | 4,326,000 | 7.000 | 2020-06-08 |
| 331 | 2020-06-09 | 614,000 | 4,000 | 0.06 | 1,075,727,977 | 4,611,140 | 7.510 | 2020-06-05 |
| 332 | 2020-06-08 | 610,000 | -10,000 | 0.06 | 1,075,727,977 | 4,697,000 | 7.700 | 2020-06-04 |
| 333 | 2020-06-05 | 620,000 | 8,000 | 0.06 | 1,075,727,977 | 4,606,600 | 7.430 | 2020-06-03 |
| 334 | 2020-06-04 | 612,000 | -8,000 | 0.06 | 1,075,727,977 | 4,590,000 | 7.500 | 2020-06-02 |
| 335 | 2020-06-03 | 620,000 | -112,000 | 0.06 | 1,075,727,977 | 4,588,000 | 7.400 | 2020-06-01 |
| 336 | 2020-06-01 | 732,000 | -4,000 | 0.07 | 1,075,727,977 | 4,501,800 | 6.150 | 2020-05-28 |
| 337 | 2020-05-29 | 736,000 | -32,000 | 0.07 | 1,075,727,977 | 4,600,000 | 6.250 | 2020-05-27 |
| 338 | 2020-05-27 | 768,000 | -16,000 | 0.07 | 1,075,727,977 | 4,369,920 | 5.690 | 2020-05-25 |
| 339 | 2020-05-25 | 784,000 | -54,000 | 0.07 | 1,075,727,977 | 3,904,320 | 4.980 | 2020-05-21 |
| 340 | 2020-05-22 | 838,000 | -40,000 | 0.08 | 1,075,727,977 | 3,938,600 | 4.700 | 2020-05-20 |
| 341 | 2020-05-19 | 878,000 | 16,000 | 0.08 | 1,075,727,977 | 3,670,040 | 4.180 | 2020-05-15 |
| 342 | 2020-05-18 | 862,000 | 8,000 | 0.08 | 1,075,727,977 | 3,585,920 | 4.160 | 2020-05-14 |
| 343 | 2020-05-15 | 854,000 | 4,000 | 0.08 | 1,075,727,977 | 3,663,660 | 4.290 | 2020-05-13 |
| 344 | 2020-05-14 | 850,000 | -16,000 | 0.08 | 1,075,727,977 | 3,510,500 | 4.130 | 2020-05-12 |
| 345 | 2020-05-12 | 866,000 | -10,000 | 0.08 | 1,075,727,977 | 3,472,660 | 4.010 | 2020-05-08 |
| 346 | 2020-05-07 | 876,000 | 14,000 | 0.08 | 1,075,727,977 | 3,451,440 | 3.940 | 2020-05-05 |
| 347 | 2020-04-28 | 862,000 | 24,000 | 0.08 | 1,075,727,977 | 3,422,140 | 3.970 | 2020-04-24 |
| 348 | 2020-04-27 | 838,000 | -10,000 | 0.08 | 1,056,869,641 | 3,335,240 | 3.980 | 2020-04-23 |
| 349 | 2020-04-24 | 848,000 | -10,000 | 0.08 | 1,056,869,641 | 3,349,600 | 3.950 | 2020-04-22 |
| 350 | 2020-04-23 | 858,000 | 20,000 | 0.08 | 1,056,869,641 | 3,432,000 | 4.000 | 2020-04-21 |
| 351 | 2020-04-21 | 838,000 | 8,000 | 0.08 | 1,056,869,641 | 3,477,700 | 4.150 | 2020-04-17 |
| 352 | 2020-04-02 | 830,000 | -20,000 | 0.08 | 1,055,164,308 | 3,652,000 | 4.400 | 2020-03-31 |
| 353 | 2020-04-01 | 850,000 | 10,000 | 0.08 | 1,055,164,308 | 3,485,000 | 4.100 | 2020-03-30 |
| 354 | 2020-03-30 | 840,000 | 2,000 | 0.08 | 1,055,164,308 | 3,477,600 | 4.140 | 2020-03-26 |
| 355 | 2020-03-26 | 838,000 | -76,000 | 0.08 | 1,055,164,308 | 3,117,360 | 3.720 | 2020-03-24 |
| 356 | 2020-03-25 | 914,000 | -10,000 | 0.09 | 1,055,164,308 | 3,244,700 | 3.550 | 2020-03-23 |
| 357 | 2020-03-24 | 924,000 | -4,000 | 0.09 | 1,055,164,308 | 3,418,800 | 3.700 | 2020-03-20 |
| 358 | 2020-03-23 | 928,000 | 10,000 | 0.09 | 1,055,164,308 | 3,387,200 | 3.650 | 2020-03-19 |
| 359 | 2020-03-20 | 918,000 | -16,000 | 0.09 | 1,055,164,308 | 3,672,000 | 4.000 | 2020-03-18 |
| 360 | 2020-03-17 | 934,000 | 4,000 | 0.09 | 1,055,164,308 | 4,296,400 | 4.600 | 2020-03-13 |
| 361 | 2020-03-16 | 930,000 | -10,000 | 0.09 | 1,055,164,308 | 4,315,200 | 4.640 | 2020-03-12 |
| 362 | 2020-03-13 | 940,000 | -20,000 | 0.09 | 1,055,164,308 | 4,483,800 | 4.770 | 2020-03-11 |
| 363 | 2020-03-11 | 960,000 | 4,000 | 0.09 | 1,055,164,308 | 4,387,200 | 4.570 | 2020-03-09 |
| 364 | 2020-03-10 | 956,000 | 106,000 | 0.09 | 1,055,164,308 | 4,607,920 | 4.820 | 2020-03-06 |
| 365 | 2020-03-04 | 850,000 | 6,000 | 0.08 | 1,055,164,308 | 3,850,500 | 4.530 | 2020-03-02 |
| 366 | 2020-03-03 | 844,000 | -6,000 | 0.08 | 1,055,164,308 | 3,789,560 | 4.490 | 2020-02-28 |
| 367 | 2020-03-02 | 850,000 | -40,000 | 0.08 | 1,055,164,308 | 3,893,000 | 4.580 | 2020-02-27 |
| 368 | 2020-02-19 | 890,000 | 10,000 | 0.08 | 1,055,164,308 | 4,156,300 | 4.670 | 2020-02-17 |
| 369 | 2020-02-18 | 880,000 | 20,000 | 0.08 | 1,055,164,308 | 4,162,400 | 4.730 | 2020-02-14 |
| 370 | 2020-02-17 | 860,000 | -20,000 | 0.08 | 1,055,164,308 | 4,024,800 | 4.680 | 2020-02-13 |
| 371 | 2020-02-14 | 880,000 | -10,000 | 0.08 | 1,055,164,308 | 4,153,600 | 4.720 | 2020-02-12 |
| 372 | 2020-02-13 | 890,000 | 20,000 | 0.08 | 1,055,164,308 | 4,094,000 | 4.600 | 2020-02-11 |
| 373 | 2020-02-12 | 870,000 | 10,000 | 0.08 | 1,055,164,308 | 3,958,500 | 4.550 | 2020-02-10 |
| 374 | 2020-02-11 | 860,000 | -18,000 | 0.08 | 1,055,164,308 | 3,981,800 | 4.630 | 2020-02-07 |
| 375 | 2020-02-05 | 878,000 | 10,000 | 0.08 | 1,055,164,308 | 3,959,780 | 4.510 | 2020-02-03 |
| 376 | 2020-01-29 | 868,000 | 48,000 | 0.08 | 1,051,299,994 | 4,487,560 | 5.170 | 2020-01-22 |
| 377 | 2020-01-22 | 820,000 | -20,000 | 0.08 | 1,051,299,994 | 4,247,600 | 5.180 | 2020-01-20 |
| 378 | 2020-01-20 | 840,000 | -14,000 | 0.08 | 1,051,299,994 | 4,418,400 | 5.260 | 2020-01-16 |
| 379 | 2020-01-17 | 854,000 | -10,000 | 0.08 | 1,051,299,994 | 4,304,160 | 5.040 | 2020-01-15 |
| 380 | 2020-01-16 | 864,000 | 10,000 | 0.08 | 1,051,299,994 | 4,337,280 | 5.020 | 2020-01-14 |
| 381 | 2020-01-15 | 854,000 | -70,000 | 0.08 | 1,051,299,994 | 4,227,300 | 4.950 | 2020-01-13 |
| 382 | 2020-01-09 | 924,000 | 4,000 | 0.09 | 1,051,299,994 | 4,564,560 | 4.940 | 2020-01-07 |
| 383 | 2020-01-03 | 920,000 | 20,000 | 0.09 | 1,051,299,994 | 4,655,200 | 5.060 | 2019-12-30 |
| 384 | 2019-12-12 | 900,000 | 70,000 | 0.09 | 1,051,299,994 | 4,365,000 | 4.850 | 2019-12-10 |
| 385 | 2019-12-11 | 830,000 | 10,000 | 0.08 | 1,051,299,994 | 4,042,100 | 4.870 | 2019-12-09 |
| 386 | 2019-11-18 | 820,000 | -100,000 | 0.08 | 1,051,299,994 | 4,042,600 | 4.930 | 2019-11-14 |
| 387 | 2019-11-15 | 920,000 | -2,000 | 0.09 | 1,051,299,994 | 4,590,800 | 4.990 | 2019-11-13 |
| 388 | 2019-11-13 | 922,000 | 98,000 | 0.09 | 1,051,299,994 | 4,637,660 | 5.030 | 2019-11-11 |
| 389 | 2019-11-12 | 824,000 | 40,000 | 0.08 | 1,051,299,994 | 4,284,800 | 5.200 | 2019-11-08 |
| 390 | 2019-11-11 | 784,000 | -164,000 | 0.07 | 1,051,299,994 | 4,100,320 | 5.230 | 2019-11-07 |
| 391 | 2019-11-08 | 948,000 | -54,000 | 0.09 | 1,051,299,994 | 4,995,960 | 5.270 | 2019-11-06 |
| 392 | 2019-11-06 | 1,002,000 | -4,000 | 0.10 | 1,051,299,994 | 5,260,500 | 5.250 | 2019-11-04 |
| 393 | 2019-11-05 | 1,006,000 | -24,000 | 0.10 | 1,051,299,994 | 5,361,980 | 5.330 | 2019-11-01 |
| 394 | 2019-11-01 | 1,030,000 | 10,000 | 0.10 | 1,051,299,994 | 5,325,100 | 5.170 | 2019-10-30 |
| 395 | 2019-10-31 | 1,020,000 | 40,000 | 0.10 | 1,051,299,994 | 5,191,800 | 5.090 | 2019-10-29 |
| 396 | 2019-10-28 | 980,000 | -2,000 | 0.09 | 1,051,299,994 | 5,047,000 | 5.150 | 2019-10-24 |
| 397 | 2019-10-17 | 982,000 | 40,000 | 0.09 | 1,051,299,994 | 5,135,860 | 5.230 | 2019-10-15 |
| 398 | 2019-10-16 | 942,000 | -46,000 | 0.09 | 1,051,299,994 | 4,954,920 | 5.260 | 2019-10-14 |
| 399 | 2019-10-15 | 988,000 | -8,000 | 0.09 | 1,051,299,994 | 5,038,800 | 5.100 | 2019-10-11 |
| 400 | 2019-10-14 | 996,000 | -66,000 | 0.09 | 1,051,299,994 | 5,059,680 | 5.080 | 2019-10-10 |
| 401 | 2019-10-11 | 1,062,000 | 64,000 | 0.10 | 1,051,299,994 | 5,331,240 | 5.020 | 2019-10-09 |
| 402 | 2019-09-26 | 998,000 | 6,000 | 0.09 | 1,051,299,994 | 5,349,280 | 5.360 | 2019-09-24 |
| 403 | 2019-09-25 | 992,000 | 10,000 | 0.09 | 1,051,299,994 | 5,346,880 | 5.390 | 2019-09-23 |
| 404 | 2019-09-20 | 982,000 | -28,000 | 0.09 | 1,051,299,994 | 5,450,100 | 5.550 | 2019-09-18 |
| 405 | 2019-09-19 | 1,010,000 | -24,000 | 0.10 | 1,051,299,994 | 5,090,400 | 5.040 | 2019-09-17 |
| 406 | 2019-09-17 | 1,034,000 | 4,000 | 0.10 | 1,051,299,994 | 5,449,180 | 5.270 | 2019-09-13 |
| 407 | 2019-09-13 | 1,030,000 | -10,000 | 0.10 | 1,051,299,994 | 5,283,900 | 5.130 | 2019-09-11 |
| 408 | 2019-09-10 | 1,040,000 | -10,000 | 0.10 | 1,051,299,994 | 5,200,000 | 5.000 | 2019-09-06 |
| 409 | 2019-09-09 | 1,050,000 | -10,000 | 0.10 | 1,051,299,994 | 5,124,000 | 4.880 | 2019-09-05 |
| 410 | 2019-09-06 | 1,060,000 | -10,000 | 0.10 | 1,051,299,994 | 5,162,200 | 4.870 | 2019-09-04 |
| 411 | 2019-09-04 | 1,070,000 | -2,000 | 0.10 | 1,051,299,994 | 5,125,300 | 4.790 | 2019-09-02 |
| 412 | 2019-09-03 | 1,072,000 | 76,000 | 0.10 | 1,051,299,994 | 5,209,920 | 4.860 | 2019-08-30 |
| 413 | 2019-09-02 | 996,000 | 14,000 | 0.09 | 1,051,299,994 | 4,850,520 | 4.870 | 2019-08-29 |
| 414 | 2019-08-30 | 982,000 | 82,000 | 0.09 | 1,051,299,994 | 4,792,160 | 4.880 | 2019-08-28 |
| 415 | 2019-08-29 | 900,000 | 74,000 | 0.09 | 1,051,299,994 | 4,644,000 | 5.160 | 2019-08-27 |
| 416 | 2019-08-28 | 826,000 | 6,000 | 0.08 | 1,051,299,994 | 4,121,740 | 4.990 | 2019-08-26 |
| 417 | 2019-08-22 | 820,000 | 4,000 | 0.08 | 1,051,299,994 | 4,018,000 | 4.900 | 2019-08-20 |
| 418 | 2019-08-21 | 816,000 | -2,000 | 0.08 | 1,051,299,994 | 3,924,960 | 4.810 | 2019-08-19 |
| 419 | 2019-08-14 | 818,000 | -4,000 | 0.08 | 1,051,299,994 | 3,681,000 | 4.500 | 2019-08-12 |
| 420 | 2019-08-07 | 822,000 | -4,000 | 0.08 | 1,051,299,994 | 3,641,460 | 4.430 | 2019-08-05 |
| 421 | 2019-08-01 | 826,000 | 2,000 | 0.08 | 1,051,299,994 | 3,989,580 | 4.830 | 2019-07-30 |
| 422 | 2019-07-29 | 824,000 | -6,000 | 0.08 | 1,051,299,994 | 4,161,200 | 5.050 | 2019-07-25 |
| 423 | 2019-07-26 | 830,000 | -12,000 | 0.08 | 1,051,299,994 | 4,166,600 | 5.020 | 2019-07-24 |
| 424 | 2019-07-17 | 842,000 | -4,000 | 0.08 | 1,051,299,994 | 4,353,140 | 5.170 | 2019-07-15 |
| 425 | 2019-07-16 | 846,000 | -6,000 | 0.08 | 1,051,299,994 | 4,399,200 | 5.200 | 2019-07-12 |
| 426 | 2019-07-12 | 852,000 | 6,000 | 0.08 | 1,051,299,994 | 4,541,160 | 5.330 | 2019-07-10 |
| 427 | 2019-07-11 | 846,000 | -6,000 | 0.08 | 1,051,299,994 | 4,475,340 | 5.290 | 2019-07-09 |
| 428 | 2019-07-10 | 852,000 | 8,000 | 0.08 | 1,051,299,994 | 4,438,920 | 5.210 | 2019-07-08 |
| 429 | 2019-07-09 | 844,000 | -2,000 | 0.08 | 1,051,299,994 | 4,557,600 | 5.400 | 2019-07-05 |
| 430 | 2019-07-08 | 846,000 | 16,000 | 0.08 | 1,051,299,994 | 4,407,660 | 5.210 | 2019-07-04 |
| 431 | 2019-07-05 | 830,000 | -2,000 | 0.08 | 1,051,299,994 | 4,938,500 | 5.950 | 2019-07-03 |
| 432 | 2019-07-02 | 832,000 | -8,000 | 0.08 | 1,051,299,994 | 3,602,560 | 4.330 | 2019-06-27 |
| 433 | 2019-06-26 | 840,000 | -10,000 | 0.08 | 1,051,133,328 | 3,595,200 | 4.280 | 2019-06-24 |
| 434 | 2019-06-25 | 850,000 | -34,000 | 0.08 | 1,051,133,328 | 3,680,500 | 4.330 | 2019-06-21 |
| 435 | 2019-06-24 | 884,000 | -10,000 | 0.08 | 1,051,133,328 | 3,854,240 | 4.360 | 2019-06-20 |
| 436 | 2019-06-13 | 894,000 | 10,000 | 0.09 | 1,050,799,996 | 3,915,720 | 4.380 | 2019-06-11 |
| 437 | 2019-06-12 | 884,000 | -2,000 | 0.08 | 1,050,799,996 | 3,739,320 | 4.230 | 2019-06-10 |
| 438 | 2019-05-30 | 886,000 | -50,000 | 0.08 | 1,050,799,996 | 3,951,560 | 4.460 | 2019-05-28 |
| 439 | 2019-05-29 | 936,000 | -2,000 | 0.09 | 1,050,799,996 | 3,940,560 | 4.210 | 2019-05-27 |
| 440 | 2019-05-28 | 938,000 | -4,000 | 0.09 | 1,050,799,996 | 3,995,880 | 4.260 | 2019-05-24 |
| 441 | 2019-05-27 | 942,000 | 10,000 | 0.09 | 1,050,799,996 | 3,994,080 | 4.240 | 2019-05-23 |
| 442 | 2019-05-23 | 932,000 | -6,000 | 0.09 | 1,050,799,996 | 4,035,560 | 4.330 | 2019-05-21 |
| 443 | 2019-05-21 | 938,000 | 2,000 | 0.09 | 1,050,799,996 | 4,296,040 | 4.580 | 2019-05-17 |
| 444 | 2019-05-20 | 936,000 | 10,000 | 0.09 | 1,050,799,996 | 4,633,200 | 4.950 | 2019-05-16 |
| 445 | 2019-05-17 | 926,000 | 4,000 | 0.09 | 1,050,799,996 | 3,842,900 | 4.150 | 2019-05-15 |
| 446 | 2019-05-14 | 922,000 | 100,000 | 0.09 | 1,050,799,996 | 3,734,100 | 4.050 | 2019-05-09 |
| 447 | 2019-05-09 | 822,000 | 4,000 | 0.08 | 1,050,799,996 | 3,641,460 | 4.430 | 2019-05-07 |
| 448 | 2019-05-06 | 818,000 | 10,000 | 0.08 | 1,050,799,996 | 3,754,620 | 4.590 | 2019-05-02 |
| 449 | 2019-04-30 | 808,000 | -10,000 | 0.08 | 1,050,799,996 | 3,838,000 | 4.750 | 2019-04-26 |
| 450 | 2019-04-15 | 818,000 | -2,000 | 0.08 | 1,040,416,663 | 4,024,560 | 4.920 | 2019-04-11 |
| 451 | 2019-04-12 | 820,000 | -4,000 | 0.08 | 1,040,416,663 | 4,050,800 | 4.940 | 2019-04-10 |
| 452 | 2019-04-02 | 824,000 | -6,000 | 0.08 | 1,040,416,663 | 4,120,000 | 5.000 | 2019-03-29 |
| 453 | 2019-03-28 | 830,000 | 10,000 | 0.08 | 1,035,111,664 | 4,208,100 | 5.070 | 2019-03-26 |
| 454 | 2019-03-26 | 820,000 | -8,000 | 0.08 | 1,035,111,664 | 4,173,800 | 5.090 | 2019-03-22 |
| 455 | 2019-03-22 | 828,000 | 2,000 | 0.08 | 1,035,111,664 | 4,206,240 | 5.080 | 2019-03-20 |
| 456 | 2019-03-11 | 826,000 | -20,000 | 0.08 | 1,035,111,664 | 4,286,940 | 5.190 | 2019-03-07 |
| 457 | 2019-03-06 | 846,000 | -16,000 | 0.08 | 1,035,111,664 | 4,475,340 | 5.290 | 2019-03-04 |
| 458 | 2019-03-05 | 862,000 | 16,000 | 0.08 | 1,035,111,664 | 4,447,920 | 5.160 | 2019-03-01 |
| 459 | 2019-03-01 | 846,000 | -6,000 | 0.08 | 1,035,111,664 | 4,441,500 | 5.250 | 2019-02-27 |
| 460 | 2019-02-28 | 852,000 | -6,000 | 0.08 | 1,035,111,664 | 4,438,920 | 5.210 | 2019-02-26 |
| 461 | 2019-02-26 | 858,000 | -10,000 | 0.08 | 1,035,111,664 | 4,573,140 | 5.330 | 2019-02-22 |
| 462 | 2019-02-25 | 868,000 | 16,000 | 0.08 | 1,035,111,664 | 4,513,600 | 5.200 | 2019-02-21 |
| 463 | 2019-02-22 | 852,000 | 4,000 | 0.08 | 1,035,111,664 | 4,473,000 | 5.250 | 2019-02-20 |
| 464 | 2019-02-21 | 848,000 | -66,000 | 0.08 | 1,035,111,664 | 4,375,680 | 5.160 | 2019-02-19 |
| 465 | 2019-02-15 | 914,000 | -10,000 | 0.09 | 1,035,111,664 | 5,027,000 | 5.500 | 2019-02-13 |
| 466 | 2019-02-14 | 924,000 | -6,000 | 0.09 | 1,035,111,664 | 4,795,560 | 5.190 | 2019-02-12 |
| 467 | 2019-02-12 | 930,000 | 30,000 | 0.09 | 1,035,111,664 | 4,770,900 | 5.130 | 2019-02-08 |
| 468 | 2019-01-29 | 900,000 | -10,000 | 0.09 | 1,035,111,664 | 4,581,000 | 5.090 | 2019-01-25 |
| 469 | 2019-01-25 | 910,000 | -10,000 | 0.09 | 1,035,111,664 | 4,577,300 | 5.030 | 2019-01-23 |
| 470 | 2019-01-23 | 920,000 | -24,000 | 0.09 | 1,035,111,664 | 4,728,800 | 5.140 | 2019-01-21 |
| 471 | 2019-01-21 | 944,000 | 6,000 | 0.09 | 1,035,111,664 | 4,823,840 | 5.110 | 2019-01-17 |
| 472 | 2019-01-18 | 938,000 | 38,000 | 0.09 | 1,035,111,664 | 4,821,320 | 5.140 | 2019-01-16 |
| 473 | 2019-01-15 | 900,000 | 10,000 | 0.09 | 1,035,111,664 | 4,545,000 | 5.050 | 2019-01-11 |
| 474 | 2019-01-11 | 890,000 | 10,000 | 0.09 | 1,035,111,664 | 4,512,300 | 5.070 | 2019-01-09 |
| 475 | 2019-01-09 | 880,000 | 10,000 | 0.09 | 1,035,111,664 | 4,197,600 | 4.770 | 2019-01-07 |
| 476 | 2019-01-07 | 870,000 | 4,000 | 0.08 | 1,035,111,664 | 4,062,900 | 4.670 | 2019-01-03 |
| 477 | 2018-12-13 | 866,000 | 6,000 | 0.08 | 1,035,111,664 | 4,607,120 | 5.320 | 2018-12-11 |
| 478 | 2018-12-12 | 860,000 | 20,000 | 0.08 | 1,035,111,664 | 4,437,600 | 5.160 | 2018-12-10 |
| 479 | 2018-12-10 | 840,000 | -14,000 | 0.08 | 1,035,111,664 | 4,620,000 | 5.500 | 2018-12-06 |
| 480 | 2018-12-07 | 854,000 | -10,000 | 0.08 | 1,035,111,664 | 4,876,340 | 5.710 | 2018-12-05 |
| 481 | 2018-12-05 | 864,000 | 40,000 | 0.08 | 1,035,111,664 | 5,080,320 | 5.880 | 2018-12-03 |
| 482 | 2018-12-04 | 824,000 | -4,000 | 0.08 | 1,035,111,664 | 4,820,400 | 5.850 | 2018-11-30 |
| 483 | 2018-12-03 | 828,000 | -24,000 | 0.08 | 1,035,111,664 | 4,769,280 | 5.760 | 2018-11-29 |
| 484 | 2018-11-30 | 852,000 | 2,000 | 0.08 | 1,035,111,664 | 5,026,800 | 5.900 | 2018-11-28 |
| 485 | 2018-11-29 | 850,000 | -24,000 | 0.08 | 1,035,111,664 | 4,930,000 | 5.800 | 2018-11-27 |
| 486 | 2018-11-28 | 874,000 | 4,000 | 0.08 | 1,035,111,664 | 4,597,240 | 5.260 | 2018-11-26 |
| 487 | 2018-11-22 | 870,000 | 6,000 | 0.08 | 1,035,111,664 | 4,715,400 | 5.420 | 2018-11-20 |
| 488 | 2018-11-21 | 864,000 | 4,000 | 0.08 | 1,035,111,664 | 4,959,360 | 5.740 | 2018-11-19 |
| 489 | 2018-11-20 | 860,000 | -10,000 | 0.08 | 1,035,111,664 | 4,953,600 | 5.760 | 2018-11-16 |
| 490 | 2018-11-15 | 870,000 | -12,000 | 0.08 | 1,035,111,664 | 5,037,300 | 5.790 | 2018-11-13 |
| 491 | 2018-11-14 | 882,000 | -12,000 | 0.09 | 1,035,111,664 | 5,133,240 | 5.820 | 2018-11-12 |
| 492 | 2018-11-13 | 894,000 | -8,000 | 0.09 | 1,035,111,664 | 4,970,640 | 5.560 | 2018-11-09 |
| 493 | 2018-11-12 | 902,000 | -52,000 | 0.09 | 1,035,111,664 | 5,330,820 | 5.910 | 2018-11-08 |
| 494 | 2018-11-09 | 954,000 | -92,000 | 0.09 | 1,035,111,664 | 5,580,900 | 5.850 | 2018-11-07 |
| 495 | 2018-11-08 | 1,046,000 | -28,000 | 0.10 | 1,035,111,664 | 5,334,600 | 5.100 | 2018-11-06 |
| 496 | 2018-11-07 | 1,074,000 | -10,000 | 0.10 | 1,035,111,664 | 4,328,220 | 4.030 | 2018-11-05 |
| 497 | 2018-11-06 | 1,084,000 | 2,000 | 0.10 | 1,035,111,664 | 4,498,600 | 4.150 | 2018-11-02 |
| 498 | 2018-11-05 | 1,082,000 | -20,000 | 0.10 | 1,035,111,664 | 4,566,040 | 4.220 | 2018-11-01 |
| 499 | 2018-10-29 | 1,102,000 | 10,000 | 0.11 | 1,035,111,664 | 3,636,600 | 3.300 | 2018-10-25 |
| 500 | 2018-10-24 | 1,092,000 | 10,000 | 0.11 | 1,035,111,664 | 3,909,360 | 3.580 | 2018-10-22 |
| 501 | 2018-10-22 | 1,082,000 | 2,000 | 0.10 | 1,035,111,664 | 3,830,280 | 3.540 | 2018-10-18 |
| 502 | 2018-10-15 | 1,080,000 | 18,000 | 0.10 | 1,035,111,664 | 3,834,000 | 3.550 | 2018-10-11 |
| 503 | 2018-10-11 | 1,062,000 | 150,000 | 0.10 | 1,035,111,664 | 4,120,560 | 3.880 | 2018-10-09 |
| 504 | 2018-10-10 | 912,000 | -2,000 | 0.09 | 1,035,111,664 | 3,575,040 | 3.920 | 2018-10-08 |
| 505 | 2018-09-26 | 914,000 | 4,000 | 0.09 | 1,035,111,664 | 4,195,260 | 4.590 | 2018-09-21 |
| 506 | 2018-09-24 | 910,000 | 6,000 | 0.09 | 1,035,111,664 | 4,067,700 | 4.470 | 2018-09-20 |
| 507 | 2018-09-19 | 904,000 | -40,000 | 0.09 | 1,035,111,664 | 3,959,520 | 4.380 | 2018-09-17 |
| 508 | 2018-09-17 | 944,000 | 16,000 | 0.09 | 1,035,111,664 | 4,115,840 | 4.360 | 2018-09-13 |
| 509 | 2018-09-14 | 928,000 | -20,000 | 0.09 | 1,035,111,664 | 3,897,600 | 4.200 | 2018-09-12 |
| 510 | 2018-09-13 | 948,000 | 24,000 | 0.09 | 1,035,111,664 | 4,389,240 | 4.630 | 2018-09-11 |
| 511 | 2018-09-12 | 924,000 | 10,000 | 0.09 | 1,035,111,664 | 4,361,280 | 4.720 | 2018-09-10 |
| 512 | 2018-09-07 | 914,000 | 6,000 | 0.09 | 1,035,111,664 | 4,643,120 | 5.080 | 2018-09-05 |
| 513 | 2018-09-05 | 908,000 | 10,000 | 0.09 | 1,035,111,664 | 4,730,680 | 5.210 | 2018-09-03 |
| 514 | 2018-09-04 | 898,000 | -10,000 | 0.09 | 1,035,111,664 | 4,651,640 | 5.180 | 2018-08-31 |
| 515 | 2018-09-03 | 908,000 | -12,000 | 0.09 | 1,035,111,664 | 4,894,120 | 5.390 | 2018-08-30 |
| 516 | 2018-08-31 | 920,000 | 14,000 | 0.09 | 1,035,111,664 | 5,004,800 | 5.440 | 2018-08-29 |
| 517 | 2018-08-30 | 906,000 | -2,000 | 0.09 | 1,035,111,664 | 4,729,320 | 5.220 | 2018-08-28 |
| 518 | 2018-08-28 | 908,000 | -4,000 | 0.09 | 1,029,550,000 | 4,512,760 | 4.970 | 2018-08-24 |
| 519 | 2018-08-27 | 912,000 | 2,000 | 0.09 | 1,029,550,000 | 4,487,040 | 4.920 | 2018-08-23 |
| 520 | 2018-08-24 | 910,000 | 4,000 | 0.09 | 1,029,550,000 | 4,431,700 | 4.870 | 2018-08-22 |
| 521 | 2018-08-23 | 906,000 | 4,000 | 0.09 | 1,029,550,000 | 4,620,600 | 5.100 | 2018-08-21 |
| 522 | 2018-08-22 | 902,000 | -6,000 | 0.09 | 1,029,550,000 | 4,528,040 | 5.020 | 2018-08-20 |
| 523 | 2018-08-21 | 908,000 | -20,000 | 0.09 | 1,029,550,000 | 5,184,680 | 5.710 | 2018-08-17 |
| 524 | 2018-08-16 | 928,000 | 10,000 | 0.09 | 1,029,550,000 | 5,642,240 | 6.080 | 2018-08-14 |
| 525 | 2018-08-10 | 918,000 | -10,000 | 0.09 | 1,029,550,000 | 5,517,180 | 6.010 | 2018-08-08 |
| 526 | 2018-08-08 | 928,000 | 10,000 | 0.09 | 1,029,550,000 | 5,614,400 | 6.050 | 2018-08-06 |
| 527 | 2018-08-07 | 918,000 | -10,000 | 0.09 | 1,029,550,000 | 5,599,800 | 6.100 | 2018-08-03 |
| 528 | 2018-08-01 | 928,000 | -6,000 | 0.09 | 1,029,550,000 | 6,588,800 | 7.100 | 2018-07-30 |
| 529 | 2018-07-31 | 934,000 | 2,000 | 0.09 | 1,029,550,000 | 6,622,060 | 7.090 | 2018-07-27 |
| 530 | 2018-07-24 | 932,000 | 2,000 | 0.09 | 1,029,550,000 | 6,710,400 | 7.200 | 2018-07-20 |
| 531 | 2018-07-20 | 930,000 | -10,000 | 0.09 | 1,029,550,000 | 6,854,100 | 7.370 | 2018-07-18 |
| 532 | 2018-07-12 | 940,000 | 10,000 | 0.09 | 1,029,550,000 | 7,097,000 | 7.550 | 2018-07-10 |
| 533 | 2018-07-10 | 930,000 | 2,000 | 0.09 | 1,029,550,000 | 6,854,100 | 7.370 | 2018-07-06 |
| 534 | 2018-07-09 | 928,000 | 16,000 | 0.09 | 1,029,550,000 | 6,895,040 | 7.430 | 2018-07-05 |
| 535 | 2018-07-04 | 912,000 | 2,000 | 0.09 | 1,029,550,000 | 7,460,160 | 8.180 | 2018-06-29 |
| 536 | 2018-06-20 | 910,000 | -2,000 | 0.09 | 1,029,550,000 | 8,226,400 | 9.040 | 2018-06-15 |
| 537 | 2018-06-15 | 912,000 | -46,000 | 0.09 | 1,029,550,000 | 8,299,200 | 9.100 | 2018-06-13 |
| 538 | 2018-06-14 | 958,000 | 8,000 | 0.09 | 1,029,550,000 | 8,861,500 | 9.250 | 2018-06-12 |
| 539 | 2018-06-13 | 950,000 | -20,000 | 0.09 | 1,029,550,000 | 8,702,000 | 9.160 | 2018-06-11 |
| 540 | 2018-06-11 | 970,000 | -24,000 | 0.09 | 1,029,550,000 | 9,312,000 | 9.600 | 2018-06-07 |
| 541 | 2018-06-08 | 994,000 | -2,000 | 0.10 | 1,029,550,000 | 9,095,100 | 9.150 | 2018-06-06 |
| 542 | 2018-06-06 | 996,000 | 90,000 | 0.10 | 1,029,550,000 | 9,143,280 | 9.180 | 2018-06-04 |
| 543 | 2018-06-05 | 906,000 | 2,000 | 0.09 | 1,029,550,000 | 8,208,360 | 9.060 | 2018-06-01 |
| 544 | 2018-06-04 | 904,000 | -8,000 | 0.09 | 1,029,550,000 | 8,316,800 | 9.200 | 2018-05-31 |
| 545 | 2018-06-01 | 912,000 | -2,000 | 0.09 | 1,029,550,000 | 8,098,560 | 8.880 | 2018-05-30 |
| 546 | 2018-05-30 | 914,000 | -42,000 | 0.09 | 1,029,550,000 | 8,564,180 | 9.370 | 2018-05-28 |
| 547 | 2018-05-24 | 956,000 | -24,000 | 0.09 | 1,029,550,000 | 8,517,960 | 8.910 | 2018-05-21 |
| 548 | 2018-05-17 | 980,000 | 46,000 | 0.10 | 1,029,550,000 | 8,771,000 | 8.950 | 2018-05-15 |
| 549 | 2018-05-14 | 934,000 | -8,000 | 0.09 | 1,029,550,000 | 8,144,480 | 8.720 | 2018-05-10 |
| 550 | 2018-05-11 | 942,000 | -2,000 | 0.09 | 1,029,550,000 | 8,091,780 | 8.590 | 2018-05-09 |
| 551 | 2018-05-10 | 944,000 | 10,000 | 0.09 | 1,029,550,000 | 8,184,480 | 8.670 | 2018-05-08 |
| 552 | 2018-05-09 | 934,000 | -2,000 | 0.09 | 1,029,550,000 | 8,200,520 | 8.780 | 2018-05-07 |
| 553 | 2018-05-07 | 936,000 | -2,000 | 0.09 | 1,029,550,000 | 7,956,000 | 8.500 | 2018-05-03 |
| 554 | 2018-05-02 | 938,000 | -2,000 | 0.09 | 1,029,550,000 | 8,348,200 | 8.900 | 2018-04-27 |
| 555 | 2018-04-30 | 940,000 | -4,000 | 0.09 | 1,029,550,000 | 8,253,200 | 8.780 | 2018-04-26 |
| 556 | 2018-04-26 | 944,000 | -6,000 | 0.09 | 1,029,550,000 | 8,496,000 | 9.000 | 2018-04-24 |
| 557 | 2018-04-24 | 950,000 | -2,000 | 0.09 | 1,029,550,000 | 8,588,000 | 9.040 | 2018-04-20 |
| 558 | 2018-04-23 | 952,000 | -10,000 | 0.09 | 1,029,550,000 | 8,729,840 | 9.170 | 2018-04-19 |
| 559 | 2018-04-20 | 962,000 | -6,000 | 0.09 | 1,029,550,000 | 8,571,420 | 8.910 | 2018-04-18 |
| 560 | 2018-04-19 | 968,000 | 8,000 | 0.09 | 1,029,550,000 | 8,731,360 | 9.020 | 2018-04-17 |
| 561 | 2018-04-18 | 960,000 | 10,000 | 0.09 | 1,029,550,000 | 8,736,000 | 9.100 | 2018-04-16 |
| 562 | 2018-04-13 | 950,000 | -30,000 | 0.09 | 1,029,550,000 | 8,977,500 | 9.450 | 2018-04-11 |
| 563 | 2018-04-12 | 980,000 | 4,000 | 0.10 | 1,029,550,000 | 9,496,200 | 9.690 | 2018-04-10 |
| 564 | 2018-04-11 | 976,000 | -2,000 | 0.09 | 1,029,550,000 | 9,252,480 | 9.480 | 2018-04-09 |
| 565 | 2018-04-10 | 978,000 | 6,000 | 0.09 | 1,029,550,000 | 8,997,600 | 9.200 | 2018-04-06 |
| 566 | 2018-04-09 | 972,000 | 30,000 | 0.09 | 1,029,550,000 | 9,195,120 | 9.460 | 2018-04-04 |
| 567 | 2018-04-06 | 942,000 | 10,000 | 0.09 | 1,029,550,000 | 9,118,560 | 9.680 | 2018-04-03 |
| 568 | 2018-04-04 | 932,000 | -2,000 | 0.09 | 1,029,550,000 | 9,301,360 | 9.980 | 2018-03-29 |
| 569 | 2018-04-03 | 934,000 | -22,000 | 0.09 | 1,029,550,000 | 9,330,660 | 9.990 | 2018-03-28 |
| 570 | 2018-03-29 | 956,000 | 2,000 | 0.09 | 1,029,550,000 | 9,980,640 | 10.44 | 2018-03-27 |
| 571 | 2018-03-28 | 954,000 | -4,000 | 0.09 | 1,029,550,000 | 9,864,360 | 10.34 | 2018-03-26 |
| 572 | 2018-03-27 | 958,000 | 32,000 | 0.09 | 1,029,550,000 | 9,905,720 | 10.34 | 2018-03-23 |
| 573 | 2018-03-26 | 926,000 | 4,000 | 0.09 | 1,029,550,000 | 9,908,200 | 10.70 | 2018-03-22 |
| 574 | 2018-03-23 | 922,000 | 18,000 | 0.09 | 1,029,550,000 | 10,049,800 | 10.90 | 2018-03-21 |
| 575 | 2018-03-22 | 904,000 | -14,000 | 0.09 | 1,029,550,000 | 9,980,160 | 11.04 | 2018-03-20 |
| 576 | 2018-03-21 | 918,000 | 60,000 | 0.09 | 1,029,550,000 | 10,189,800 | 11.10 | 2018-03-19 |
| 577 | 2018-03-20 | 858,000 | 10,000 | 0.08 | 1,029,550,000 | 9,523,800 | 11.10 | 2018-03-16 |
| 578 | 2018-03-19 | 848,000 | -4,000 | 0.08 | 1,029,550,000 | 9,480,640 | 11.18 | 2018-03-15 |
| 579 | 2018-03-16 | 852,000 | -10,000 | 0.08 | 1,029,550,000 | 9,559,440 | 11.22 | 2018-03-14 |
| 580 | 2018-03-15 | 862,000 | 8,000 | 0.08 | 1,029,550,000 | 9,757,840 | 11.32 | 2018-03-13 |
| 581 | 2018-03-14 | 854,000 | -6,000 | 0.08 | 1,029,550,000 | 9,786,840 | 11.46 | 2018-03-12 |
| 582 | 2018-03-13 | 860,000 | -24,000 | 0.08 | 1,029,550,000 | 9,700,800 | 11.28 | 2018-03-09 |
| 583 | 2018-03-12 | 884,000 | 4,000 | 0.09 | 1,029,550,000 | 9,918,480 | 11.22 | 2018-03-08 |
| 584 | 2018-03-09 | 880,000 | 28,000 | 0.09 | 1,029,550,000 | 9,697,600 | 11.02 | 2018-03-07 |
| 585 | 2018-03-08 | 852,000 | -8,000 | 0.08 | 1,029,550,000 | 9,559,440 | 11.22 | 2018-03-06 |
| 586 | 2018-03-07 | 860,000 | 8,000 | 0.08 | 1,029,550,000 | 9,528,800 | 11.08 | 2018-03-05 |
| 587 | 2018-03-06 | 852,000 | -4,000 | 0.08 | 1,029,550,000 | 9,610,560 | 11.28 | 2018-03-02 |
| 588 | 2018-03-02 | 856,000 | 6,000 | 0.08 | 1,029,550,000 | 9,844,000 | 11.50 | 2018-02-28 |
| 589 | 2018-03-01 | 850,000 | 4,000 | 0.08 | 1,029,550,000 | 9,384,000 | 11.04 | 2018-02-27 |
| 590 | 2018-02-28 | 846,000 | 4,000 | 0.08 | 1,029,550,000 | 9,492,120 | 11.22 | 2018-02-26 |
| 591 | 2018-02-27 | 842,000 | 12,000 | 0.08 | 1,029,550,000 | 9,716,680 | 11.54 | 2018-02-23 |
| 592 | 2018-02-26 | 830,000 | 26,000 | 0.08 | 1,029,550,000 | 9,495,200 | 11.44 | 2018-02-22 |
| 593 | 2018-02-23 | 804,000 | -64,000 | 0.08 | 1,029,550,000 | 9,696,240 | 12.06 | 2018-02-21 |
| 594 | 2018-02-22 | 868,000 | -66,000 | 0.08 | 1,029,550,000 | 10,450,720 | 12.04 | 2018-02-20 |
| 595 | 2018-02-21 | 934,000 | -34,000 | 0.09 | 1,029,550,000 | 8,153,820 | 8.730 | 2018-02-14 |
| 596 | 2018-02-20 | 968,000 | -98,000 | 0.09 | 1,029,550,000 | 8,895,920 | 9.190 | 2018-02-13 |
| 597 | 2018-02-14 | 1,066,000 | -56,000 | 0.10 | 1,029,550,000 | 9,625,980 | 9.030 | 2018-02-12 |
| 598 | 2018-02-13 | 1,122,000 | 10,000 | 0.11 | 1,029,550,000 | 10,973,160 | 9.780 | 2018-02-09 |
| 599 | 2018-02-12 | 1,112,000 | 120,000 | 0.11 | 1,029,550,000 | 11,742,720 | 10.56 | 2018-02-08 |
| 600 | 2018-02-09 | 992,000 | 6,000 | 0.10 | 1,029,550,000 | 10,673,920 | 10.76 | 2018-02-07 |
| 601 | 2018-02-08 | 986,000 | -112,000 | 0.10 | 1,029,550,000 | 10,353,000 | 10.50 | 2018-02-06 |
| 602 | 2018-02-07 | 1,098,000 | 12,000 | 0.11 | 1,029,550,000 | 12,187,800 | 11.10 | 2018-02-05 |
| 603 | 2018-02-06 | 1,086,000 | 30,000 | 0.11 | 1,029,550,000 | 12,206,640 | 11.24 | 2018-02-02 |
| 604 | 2018-02-05 | 1,056,000 | -68,000 | 0.10 | 1,029,550,000 | 12,059,520 | 11.42 | 2018-02-01 |
| 605 | 2018-02-02 | 1,124,000 | -20,000 | 0.11 | 1,029,550,000 | 12,836,080 | 11.42 | 2018-01-31 |
| 606 | 2018-02-01 | 1,144,000 | 46,000 | 0.11 | 1,029,550,000 | 13,659,360 | 11.94 | 2018-01-30 |
| 607 | 2018-01-31 | 1,098,000 | -18,000 | 0.11 | 1,029,550,000 | 13,285,800 | 12.10 | 2018-01-29 |
| 608 | 2018-01-30 | 1,116,000 | 82,000 | 0.11 | 1,029,550,000 | 13,592,880 | 12.18 | 2018-01-26 |
| 609 | 2018-01-29 | 1,034,000 | -16,000 | 0.10 | 1,029,550,000 | 11,580,800 | 11.20 | 2018-01-25 |
| 610 | 2018-01-26 | 1,050,000 | 110,000 | 0.11 | 1,000,000,000 | 12,810,000 | 12.20 | 2018-01-24 |
| 611 | 2018-01-25 | 940,000 | 58,000 | 0.09 | 1,000,000,000 | 12,464,400 | 13.26 | 2018-01-23 |
| 612 | 2018-01-24 | 882,000 | -78,000 | 0.09 | 1,000,000,000 | 12,101,040 | 13.72 | 2018-01-22 |
| 613 | 2018-01-23 | 960,000 | 436,000 | 0.10 | 1,000,000,000 | 12,364,800 | 12.88 | 2018-01-19 |
| 614 | 2018-01-22 | 524,000 | 22,000 | 0.05 | 1,000,000,000 | 8,069,600 | 15.40 | 2018-01-18 |
| 615 | 2018-01-19 | 502,000 | 356,000 | 0.05 | 1,000,000,000 | 4,884,460 | 9.730 | 2018-01-17 |
| 616 | 2018-01-18 | 146,000 | -52,000 | 0.01 | 1,000,000,000 | 1,073,100 | 7.350 | 2018-01-16 |
| 617 | 2018-01-17 | 198,000 | 0.02 | 1,000,000,000 | 1,011,780 | 5.110 | 2018-01-15 | |
Webb-site Database - Powered By Linux Group