C-MER Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.460 2026-02-02
2 2026-02-03 1.530 2026-01-30
3 2025-12-05 4,000 4,000 0.00 1,237,480,870 6,760 1.690 2025-12-03
4 2025-12-02 0 -2,000 0.00 1,237,480,870 0 1.740 2025-11-28
5 2025-11-28 2,000 2,000 0.00 1,237,992,870 3,480 1.740 2025-11-26
6 2025-11-19 0 -2,000 0.00 1,240,692,870 0 1.800 2025-11-17
7 2025-11-17 2,000 2,000 0.00 1,240,692,870 3,680 1.840 2025-11-13
8 2025-11-07 0 -3,588 0.00 1,240,692,870 0 1.790 2025-11-05
9 2025-09-19 3,588 3,588 0.00 1,244,992,870 7,068 1.970 2025-09-17
10 2025-08-29 0 -588 0.00 1,246,830,870 0 2.130 2025-08-27
11 2025-08-18 588 588 0.00 1,246,830,870 1,094 1.860 2025-08-14
12 2025-08-01 0 -4,000 0.00 1,246,830,870 0 1.840 2025-07-30
13 2025-07-31 4,000 4,000 0.00 1,246,830,870 7,240 1.810 2025-07-29
14 2025-07-02 0 -4,000 0.00 1,249,390,870 0 1.810 2025-06-27
15 2025-06-27 4,000 4,000 0.00 1,249,620,870 7,160 1.790 2025-06-25
16 2025-06-18 0 -12,000 0.00 1,251,172,870 0 1.780 2025-06-16
17 2025-06-17 12,000 12,000 0.00 1,251,172,870 21,240 1.770 2025-06-13
18 2025-05-23 0 -588 0.00 1,255,560,870 0 1.730 2025-05-21
19 2025-05-22 588 588 0.00 1,255,560,870 1,005 1.710 2025-05-20
20 2025-05-06 0 -4,000 0.00 1,255,560,870 0 1.690 2025-04-30
21 2025-05-02 4,000 2,000 0.00 1,255,560,870 6,720 1.680 2025-04-29
22 2025-04-30 2,000 2,000 0.00 1,255,560,870 3,300 1.650 2025-04-28
23 2025-04-29 0 -2,000 0.00 1,255,560,870 0 1.590 2025-04-25
24 2025-04-28 2,000 2,000 0.00 1,255,560,870 3,100 1.550 2025-04-24
25 2025-04-25 0 -4,588 0.00 1,255,560,870 0 1.550 2025-04-23
26 2025-04-24 4,588 4,000 0.00 1,255,560,870 6,790 1.480 2025-04-22
27 2025-04-22 588 588 0.00 1,255,560,870 841 1.430 2025-04-16
28 2025-04-17 0 -588 0.00 1,255,560,870 0 1.450 2025-04-15
29 2025-04-11 588 588 0.00 1,255,560,870 823 1.400 2025-04-09
30 2025-04-10 0 -588 0.00 1,255,560,870 0 1.420 2025-04-08
31 2025-04-03 588 588 0.00 1,255,560,870 941 1.600 2025-04-01
32 2025-03-19 0 -587 0.00 1,255,560,870 0 1.690 2025-03-17
33 2025-03-13 587 -154,000 0.00 1,255,560,870 1,016 1.730 2025-03-11
34 2025-03-12 154,587 154,587 0.01 1,255,560,870 276,711 1.790 2025-03-10
35 2025-02-28 0 -2,000 0.00 1,255,560,870 0 1.880 2025-02-26
36 2025-02-27 2,000 2,000 0.00 1,255,560,870 3,760 1.880 2025-02-25
37 2024-12-12 0 -2,000 0.00 1,255,560,870 0 2.070 2024-12-10
38 2024-12-11 2,000 2,000 0.00 1,255,560,870 4,120 2.060 2024-12-09
39 2024-11-22 0 -2,000 0.00 1,255,560,870 0 2.080 2024-11-20
40 2024-11-21 2,000 2,000 0.00 1,255,560,870 4,080 2.040 2024-11-19
41 2024-11-07 0 -20,000 0.00 1,255,560,870 0 2.360 2024-11-05
42 2024-10-03 20,000 -2,000 0.00 1,255,560,870 56,200 2.810 2024-09-30
43 2024-09-26 22,000 -2,000 0.00 1,255,560,870 46,860 2.130 2024-09-24
44 2024-09-24 24,000 -4,000 0.00 1,255,560,870 49,920 2.080 2024-09-20
45 2024-09-23 28,000 -2,000 0.00 1,255,560,870 59,080 2.110 2024-09-19
46 2024-09-20 30,000 -6,000 0.00 1,255,560,870 62,100 2.070 2024-09-17
47 2024-09-10 36,000 -20,000 0.00 1,255,560,870 66,960 1.860 2024-09-05
48 2024-09-09 56,000 18,000 0.00 1,255,560,870 101,360 1.810 2024-09-04
49 2024-09-04 38,000 -3,286,000 0.00 1,255,560,870 76,380 2.010 2024-09-02
50 2024-09-03 3,324,000 3,286,000 0.26 1,255,560,870 7,379,280 2.220 2024-08-30
51 2024-08-16 38,000 -400,000 0.00 1,255,560,870 90,440 2.380 2024-08-14
52 2024-08-15 438,000 118,019 0.03 1,255,560,870 1,051,200 2.400 2024-08-13
53 2024-08-14 319,981 281,000 0.03 1,255,560,870 796,753 2.490 2024-08-12
54 2024-08-08 38,981 -2,000 0.00 1,255,560,870 99,791 2.560 2024-08-06
55 2024-08-07 40,981 2,981 0.00 1,255,560,870 101,633 2.480 2024-08-05
56 2024-08-02 38,000 -981 0.00 1,255,560,870 99,560 2.620 2024-07-31
57 2024-07-26 38,981 981 0.00 1,255,560,870 99,791 2.560 2024-07-24
58 2024-07-23 38,000 -981 0.00 1,255,560,870 99,560 2.620 2024-07-19
59 2024-07-18 38,981 -1,019 0.00 1,255,560,870 102,520 2.630 2024-07-16
60 2024-07-17 40,000 2,000 0.00 1,255,560,870 105,600 2.640 2024-07-15
61 2024-07-12 38,000 -981 0.00 1,255,560,870 94,620 2.490 2024-07-10
62 2024-07-11 38,981 -1,019 0.00 1,255,560,870 97,842 2.510 2024-07-09
63 2024-07-10 40,000 2,000 0.00 1,255,560,870 102,000 2.550 2024-07-08
64 2024-07-08 38,000 -981 0.00 1,255,560,870 99,180 2.610 2024-07-04
65 2024-07-05 38,981 -1,019 0.00 1,255,560,870 105,639 2.710 2024-07-03
66 2024-07-04 40,000 1,019 0.00 1,255,560,870 107,200 2.680 2024-07-02
67 2024-07-03 38,981 981 0.00 1,255,560,870 108,367 2.780 2024-06-28
68 2024-07-02 38,000 -981 0.00 1,255,560,870 102,220 2.690 2024-06-27
69 2024-06-25 38,981 981 0.00 1,255,560,870 111,096 2.850 2024-06-21
70 2024-06-24 38,000 -981 0.00 1,255,560,870 108,680 2.860 2024-06-20
71 2024-06-21 38,981 981 0.00 1,255,560,870 113,045 2.900 2024-06-19
72 2024-06-20 38,000 -981 0.00 1,255,560,870 107,160 2.820 2024-06-18
73 2024-06-14 38,981 981 0.00 1,255,560,870 113,435 2.910 2024-06-12
74 2024-06-12 38,000 -981 0.00 1,255,560,870 111,340 2.930 2024-06-07
75 2024-05-29 38,981 -279,000 0.00 1,255,560,870 116,163 2.980 2024-05-27
76 2024-05-28 317,981 -36,000 0.03 1,255,560,870 950,763 2.990 2024-05-24
77 2024-05-27 353,981 315,000 0.03 1,255,560,870 1,097,341 3.100 2024-05-23
78 2024-05-20 38,981 -155,000 0.00 1,255,560,870 123,960 3.180 2024-05-16
79 2024-05-17 193,981 2,000 0.02 1,255,560,870 620,739 3.200 2024-05-14
80 2024-05-16 191,981 20,000 0.02 1,255,560,870 608,580 3.170 2024-05-13
81 2024-05-14 171,981 6,000 0.01 1,255,560,870 534,861 3.110 2024-05-10
82 2024-05-13 165,981 125,000 0.01 1,255,560,870 524,500 3.160 2024-05-09
83 2024-05-10 40,981 2,000 0.00 1,255,560,870 124,172 3.030 2024-05-08
84 2024-05-08 38,981 -4,000 0.00 1,255,560,870 117,723 3.020 2024-05-06
85 2024-05-07 42,981 4,000 0.00 1,255,560,870 131,092 3.050 2024-05-03
86 2024-04-26 38,981 -131,000 0.00 1,255,560,870 111,096 2.850 2024-04-24
87 2024-04-24 169,981 8,000 0.01 1,255,560,870 479,346 2.820 2024-04-22
88 2024-04-22 161,981 10,000 0.01 1,255,560,870 468,125 2.890 2024-04-18
89 2024-04-19 151,981 113,873 0.01 1,255,560,870 440,745 2.900 2024-04-17
90 2024-04-17 38,108 -2,873 0.00 1,255,560,870 111,275 2.920 2024-04-15
91 2024-04-16 40,981 2,000 0.00 1,255,560,870 118,845 2.900 2024-04-12
92 2024-04-12 38,981 -137,000 0.00 1,255,560,870 109,537 2.810 2024-04-10
93 2024-04-10 175,981 -4,000 0.01 1,255,560,870 480,428 2.730 2024-04-08
94 2024-04-09 179,981 -2,000 0.01 1,255,560,870 489,548 2.720 2024-04-05
95 2024-04-08 181,981 -2,000 0.01 1,255,560,870 494,988 2.720 2024-04-03
96 2024-04-05 183,981 20,000 0.01 1,255,560,870 500,428 2.720 2024-04-02
97 2024-03-27 163,981 125,000 0.01 1,255,560,870 475,545 2.900 2024-03-25
98 2024-03-25 38,981 -117,000 0.00 1,255,560,870 116,163 2.980 2024-03-21
99 2024-03-22 155,981 117,000 0.01 1,255,560,870 466,383 2.990 2024-03-20
100 2024-03-20 38,981 -171,000 0.00 1,255,560,870 119,672 3.070 2024-03-18
101 2024-03-19 209,981 18,000 0.02 1,255,560,870 648,841 3.090 2024-03-15
102 2024-03-18 191,981 28,000 0.02 1,255,560,870 612,419 3.190 2024-03-14
103 2024-03-15 163,981 14,000 0.01 1,255,560,870 528,019 3.220 2024-03-13
104 2024-03-13 149,981 17,000 0.01 1,255,560,870 431,945 2.880 2024-03-11
105 2024-03-12 132,981 -2,000 0.01 1,255,560,870 380,326 2.860 2024-03-08
106 2024-03-08 134,981 -4,000 0.01 1,255,560,870 402,243 2.980 2024-03-06
107 2024-03-07 138,981 -18,000 0.01 1,255,560,870 411,384 2.960 2024-03-05
108 2024-03-05 156,981 4,000 0.01 1,255,560,870 474,083 3.020 2024-03-01
109 2024-03-04 152,981 86,000 0.01 1,255,560,870 466,592 3.050 2024-02-29
110 2024-03-01 66,981 4,000 0.01 1,255,560,870 202,283 3.020 2024-02-28
111 2024-02-29 62,981 16,000 0.01 1,255,560,870 191,462 3.040 2024-02-27
112 2024-02-28 46,981 2,000 0.00 1,255,560,870 140,473 2.990 2024-02-26
113 2024-02-26 44,981 2,000 0.00 1,255,560,870 134,493 2.990 2024-02-22
114 2024-02-23 42,981 -22,000 0.00 1,255,560,870 131,522 3.060 2024-02-21
115 2024-02-22 64,981 2,000 0.01 1,255,560,870 199,492 3.070 2024-02-20
116 2024-02-21 62,981 2,000 0.01 1,255,560,870 183,275 2.910 2024-02-19
117 2024-02-20 60,981 2,000 0.00 1,255,560,870 173,186 2.840 2024-02-16
118 2024-02-19 58,981 -2,000 0.00 1,255,560,870 162,788 2.760 2024-02-15
119 2024-02-15 60,981 22,000 0.00 1,255,560,870 165,868 2.720 2024-02-08
120 2024-02-05 38,981 -144,000 0.00 1,255,560,870 103,300 2.650 2024-02-01
121 2024-02-02 182,981 -2,000 0.01 1,255,560,870 483,070 2.640 2024-01-31
122 2024-02-01 184,981 -2,000 0.01 1,255,560,870 514,247 2.780 2024-01-30
123 2024-01-31 186,981 18,000 0.01 1,255,560,870 538,505 2.880 2024-01-29
124 2024-01-30 168,981 18,000 0.01 1,255,560,870 501,874 2.970 2024-01-26
125 2024-01-29 150,981 2,000 0.01 1,255,560,870 460,492 3.050 2024-01-25
126 2024-01-26 148,981 2,000 0.01 1,255,560,870 446,943 3.000 2024-01-24
127 2024-01-25 146,981 -2,000 0.01 1,255,560,870 429,185 2.920 2024-01-23
128 2024-01-24 148,981 98,000 0.01 1,255,560,870 424,596 2.850 2024-01-22
129 2024-01-23 50,981 12,000 0.00 1,255,560,870 150,394 2.950 2024-01-19
130 2024-01-16 38,981 -4,000 0.00 1,255,560,870 126,298 3.240 2024-01-12
131 2024-01-12 42,981 4,000 0.00 1,255,560,870 141,837 3.300 2024-01-10
132 2024-01-10 38,981 -1,000 0.00 1,255,560,870 129,417 3.320 2024-01-08
133 2024-01-09 39,981 1,000 0.00 1,255,560,870 133,936 3.350 2024-01-05
134 2023-12-28 38,981 -487 0.00 1,255,560,870 132,146 3.390 2023-12-22
135 2023-12-27 39,468 1,000 0.00 1,255,560,870 134,191 3.400 2023-12-21
136 2023-12-21 38,468 -157,000 0.00 1,255,560,870 129,637 3.370 2023-12-19
137 2023-12-20 195,468 -81,000 0.02 1,255,560,870 682,183 3.490 2023-12-18
138 2023-12-19 276,468 -4,000 0.02 1,255,560,870 956,579 3.460 2023-12-15
139 2023-12-18 280,468 239,487 0.02 1,255,560,870 950,787 3.390 2023-12-14
140 2023-12-15 40,981 2,000 0.00 1,255,560,870 136,057 3.320 2023-12-13
141 2023-12-14 38,981 -4,000 0.00 1,255,560,870 131,366 3.370 2023-12-12
142 2023-12-13 42,981 2,545 0.00 1,255,560,870 148,284 3.450 2023-12-11
143 2023-12-12 40,436 2,000 0.00 1,255,560,870 140,313 3.470 2023-12-08
144 2023-12-06 38,436 -62,973 0.00 1,266,558,870 135,295 3.520 2023-12-04
145 2023-12-05 101,409 59,455 0.01 1,266,558,870 363,044 3.580 2023-12-01
146 2023-12-04 41,954 -2,000 0.00 1,266,558,870 151,454 3.610 2023-11-30
147 2023-12-01 43,954 -2,000 0.00 1,266,558,870 160,872 3.660 2023-11-29
148 2023-11-30 45,954 7,954 0.00 1,266,558,870 170,489 3.710 2023-11-28
149 2023-11-27 38,000 -18,000 0.00 1,266,558,870 142,500 3.750 2023-11-23
150 2023-11-24 56,000 18,000 0.00 1,266,558,870 208,320 3.720 2023-11-22
151 2023-11-20 38,000 -2,000 0.00 1,266,558,870 144,400 3.800 2023-11-16
152 2023-11-17 40,000 2,000 0.00 1,266,558,870 152,400 3.810 2023-11-15
153 2023-11-13 38,000 -8,000 0.00 1,266,558,870 143,260 3.770 2023-11-09
154 2023-11-10 46,000 8,000 0.00 1,266,558,870 173,420 3.770 2023-11-08
155 2023-11-09 38,000 -4,000 0.00 1,266,558,870 146,300 3.850 2023-11-07
156 2023-11-08 42,000 4,000 0.00 1,266,558,870 167,160 3.980 2023-11-06
157 2023-10-25 38,000 -19,000 0.00 1,266,558,870 140,980 3.710 2023-10-20
158 2023-10-24 57,000 -5,000 0.00 1,266,558,870 216,600 3.800 2023-10-19
159 2023-10-20 62,000 9,000 0.00 1,266,558,870 238,700 3.850 2023-10-18
160 2023-10-19 53,000 15,000 0.00 1,266,558,870 205,110 3.870 2023-10-17
161 2023-10-18 38,000 -10,000 0.00 1,266,558,870 149,340 3.930 2023-10-16
162 2023-10-17 48,000 -4,000 0.00 1,266,558,870 190,560 3.970 2023-10-13
163 2023-10-16 52,000 -4,000 0.00 1,266,558,870 206,960 3.980 2023-10-12
164 2023-10-13 56,000 18,000 0.00 1,266,558,870 220,640 3.940 2023-10-11
165 2023-10-11 38,000 -6,000 0.00 1,266,558,870 147,060 3.870 2023-10-09
166 2023-10-10 44,000 6,000 0.00 1,266,558,870 170,280 3.870 2023-10-06
167 2023-10-09 38,000 -4,000 0.00 1,266,558,870 145,160 3.820 2023-10-05
168 2023-10-06 42,000 -8,000 0.00 1,266,558,870 158,340 3.770 2023-10-04
169 2023-10-05 50,000 12,000 0.00 1,266,558,870 185,500 3.710 2023-10-03
170 2023-10-04 38,000 -890 0.00 1,266,558,870 144,780 3.810 2023-09-29
171 2023-09-28 38,890 -267,000 0.00 1,266,558,870 139,615 3.590 2023-09-26
172 2023-09-27 305,890 152,000 0.02 1,266,558,870 1,116,499 3.650 2023-09-25
173 2023-09-26 153,890 -296,000 0.01 1,266,558,870 561,699 3.650 2023-09-22
174 2023-09-25 449,890 160,936 0.04 1,266,558,870 1,606,107 3.570 2023-09-21
175 2023-09-22 288,954 -40,000 0.02 1,266,558,870 1,060,461 3.670 2023-09-20
176 2023-09-21 328,954 249,000 0.03 1,266,558,870 1,213,840 3.690 2023-09-19
177 2023-09-20 79,954 -78,000 0.01 1,266,558,870 297,429 3.720 2023-09-18
178 2023-09-19 157,954 -28,000 0.01 1,266,558,870 586,009 3.710 2023-09-15
179 2023-09-18 185,954 -92,000 0.01 1,266,558,870 682,451 3.670 2023-09-14
180 2023-09-15 277,954 173,954 0.02 1,266,558,870 1,025,650 3.690 2023-09-13
181 2023-09-12 104,000 -34,000 0.01 1,266,558,870 374,400 3.600 2023-09-07
182 2023-09-11 138,000 34,000 0.01 1,266,558,870 488,520 3.540 2023-09-06
183 2023-09-06 104,000 -118,000 0.01 1,266,558,870 379,600 3.650 2023-09-04
184 2023-09-05 222,000 24,000 0.02 1,266,558,870 819,180 3.690 2023-08-31
185 2023-09-04 198,000 65,185 0.02 1,266,558,870 730,620 3.690 2023-08-30
186 2023-08-31 132,815 28,000 0.01 1,266,558,870 496,728 3.740 2023-08-29
187 2023-08-30 104,815 -77,604 0.01 1,266,558,870 387,816 3.700 2023-08-28
188 2023-08-29 182,419 78,000 0.01 1,266,558,870 669,478 3.670 2023-08-25
189 2023-08-25 104,419 -141,396 0.01 1,266,558,870 384,262 3.680 2023-08-23
190 2023-08-24 245,815 -20,000 0.02 1,266,558,870 921,806 3.750 2023-08-22
191 2023-08-23 265,815 -4,000 0.02 1,266,558,870 988,832 3.720 2023-08-21
192 2023-08-22 269,815 -20,000 0.02 1,266,558,870 1,052,279 3.900 2023-08-18
193 2023-08-21 289,815 28,000 0.02 1,266,558,870 1,127,380 3.890 2023-08-17
194 2023-08-18 261,815 38,000 0.02 1,266,558,870 1,018,460 3.890 2023-08-16
195 2023-08-17 223,815 -15,000 0.02 1,266,558,870 877,355 3.920 2023-08-15
196 2023-08-16 238,815 134,000 0.02 1,266,558,870 931,379 3.900 2023-08-14
197 2023-08-10 104,815 -125,000 0.01 1,266,558,870 420,308 4.010 2023-08-08
198 2023-08-09 229,815 105,348 0.02 1,266,558,870 921,558 4.010 2023-08-07
199 2023-08-08 124,467 -8,000 0.01 1,266,558,870 497,868 4.000 2023-08-04
200 2023-08-07 132,467 28,000 0.01 1,266,558,870 541,790 4.090 2023-08-03
201 2023-08-04 104,467 -4,000 0.01 1,266,558,870 407,421 3.900 2023-08-02
202 2023-08-03 108,467 -16,000 0.01 1,266,558,870 440,376 4.060 2023-08-01
203 2023-08-02 124,467 20,000 0.01 1,266,558,870 502,847 4.040 2023-07-31
204 2023-07-26 104,467 -28,000 0.01 1,266,558,870 399,064 3.820 2023-07-24
205 2023-07-25 132,467 28,000 0.01 1,266,558,870 508,673 3.840 2023-07-21
206 2023-07-24 104,467 -1,118,000 0.01 1,266,558,870 395,930 3.790 2023-07-20
207 2023-07-21 1,222,467 1,105,988 0.10 1,266,558,870 4,657,599 3.810 2023-07-19
208 2023-07-20 116,479 -6,000 0.01 1,266,558,870 447,279 3.840 2023-07-18
209 2023-07-19 122,479 -26,000 0.01 1,266,558,870 475,219 3.880 2023-07-14
210 2023-07-18 148,479 44,000 0.01 1,266,558,870 585,007 3.940 2023-07-13
211 2023-07-11 104,479 -128,000 0.01 1,266,558,870 394,931 3.780 2023-07-07
212 2023-07-10 232,479 1,664 0.02 1,266,558,870 890,395 3.830 2023-07-06
213 2023-07-07 230,815 -5,000 0.02 1,266,558,870 877,097 3.800 2023-07-05
214 2023-07-06 235,815 48,000 0.02 1,266,558,870 926,753 3.930 2023-07-04
215 2023-07-05 187,815 42,000 0.01 1,266,558,870 719,331 3.830 2023-07-03
216 2023-07-04 145,815 8,000 0.01 1,266,558,870 551,181 3.780 2023-06-30
217 2023-07-03 137,815 10,000 0.01 1,266,558,870 522,319 3.790 2023-06-29
218 2023-06-30 127,815 3,000 0.01 1,266,558,870 484,419 3.790 2023-06-28
219 2023-06-29 124,815 6,000 0.01 1,266,558,870 493,019 3.950 2023-06-27
220 2023-06-28 118,815 -253,378 0.01 1,266,558,870 465,755 3.920 2023-06-26
221 2023-06-27 372,193 259,000 0.03 1,266,558,870 1,444,109 3.880 2023-06-23
222 2023-06-26 113,193 -16,000 0.01 1,266,558,870 447,112 3.950 2023-06-21
223 2023-06-23 129,193 25,000 0.01 1,266,558,870 523,232 4.050 2023-06-20
224 2023-06-20 104,193 -16,330 0.01 1,266,558,870 434,485 4.170 2023-06-16
225 2023-06-19 120,523 16,000 0.01 1,266,558,870 497,760 4.130 2023-06-15
226 2023-06-06 104,523 -44,000 0.01 1,266,558,870 417,047 3.990 2023-06-02
227 2023-06-02 148,523 -64,000 0.01 1,266,558,870 571,814 3.850 2023-05-31
228 2023-06-01 212,523 -167,000 0.02 1,266,558,870 839,466 3.950 2023-05-30
229 2023-05-31 379,523 183,000 0.03 1,266,558,870 1,514,297 3.990 2023-05-29
230 2023-05-30 196,523 91,708 0.02 1,266,558,870 793,953 4.040 2023-05-25
231 2023-05-25 104,815 -67,000 0.01 1,266,558,870 438,127 4.180 2023-05-23
232 2023-05-23 171,815 -2,000 0.01 1,266,558,870 695,851 4.050 2023-05-19
233 2023-05-22 173,815 2,000 0.01 1,266,558,870 710,903 4.090 2023-05-18
234 2023-05-09 171,815 -1,973 0.01 1,266,558,870 743,959 4.330 2023-05-05
235 2023-05-08 173,788 -4,000 0.01 1,266,558,870 769,881 4.430 2023-05-04
236 2023-05-05 177,788 -8,000 0.01 1,266,558,870 776,934 4.370 2023-05-03
237 2023-05-04 185,788 68,168 0.01 1,266,558,870 824,899 4.440 2023-05-02
238 2023-05-03 117,620 8,000 0.01 1,266,558,870 526,938 4.480 2023-04-28
239 2023-05-02 109,620 2,000 0.01 1,266,558,870 482,328 4.400 2023-04-27
240 2023-04-25 107,620 -38,000 0.01 1,266,558,870 473,528 4.400 2023-04-21
241 2023-04-21 145,620 -4,000 0.01 1,266,558,870 664,027 4.560 2023-04-19
242 2023-04-20 149,620 -6,000 0.01 1,266,558,870 694,237 4.640 2023-04-18
243 2023-04-19 155,620 -4,000 0.01 1,266,558,870 723,633 4.650 2023-04-17
244 2023-04-18 159,620 -8,000 0.01 1,266,558,870 748,618 4.690 2023-04-14
245 2023-04-17 167,620 -114,000 0.01 1,266,558,870 794,519 4.740 2023-04-13
246 2023-04-14 281,620 107,000 0.02 1,266,558,870 1,323,614 4.700 2023-04-12
247 2023-04-13 174,620 -22,000 0.01 1,266,558,870 822,460 4.710 2023-04-11
248 2023-04-12 196,620 18,000 0.02 1,266,558,870 888,722 4.520 2023-04-06
249 2023-04-11 178,620 -32,000 0.01 1,266,558,870 800,218 4.480 2023-04-04
250 2023-04-06 210,620 18,000 0.02 1,266,558,870 981,489 4.660 2023-04-03
251 2023-04-04 192,620 -1,000 0.02 1,266,558,870 887,978 4.610 2023-03-31
252 2023-03-31 193,620 -136,000 0.02 1,266,558,870 911,950 4.710 2023-03-29
253 2023-03-29 329,620 136,521 0.03 1,266,558,870 1,522,844 4.620 2023-03-27
254 2023-03-27 193,099 -111,000 0.02 1,266,558,870 903,703 4.680 2023-03-23
255 2023-03-24 304,099 116,304 0.02 1,266,558,870 1,414,060 4.650 2023-03-22
256 2023-03-23 187,795 -3,000 0.01 1,266,558,870 882,637 4.700 2023-03-21
257 2023-03-22 190,795 -108,000 0.02 1,266,558,870 875,749 4.590 2023-03-20
258 2023-03-21 298,795 113,696 0.02 1,266,558,870 1,368,481 4.580 2023-03-17
259 2023-03-20 185,099 -521 0.01 1,266,558,870 832,946 4.500 2023-03-16
260 2023-03-17 185,620 -1,000 0.01 1,266,558,870 835,290 4.500 2023-03-15
261 2023-03-15 186,620 -13,000 0.01 1,266,558,870 841,656 4.510 2023-03-13
262 2023-03-14 199,620 -4,000 0.02 1,266,558,870 880,324 4.410 2023-03-10
263 2023-03-09 203,620 -129,000 0.02 1,266,558,870 948,869 4.660 2023-03-07
264 2023-03-07 332,620 -6,000 0.03 1,266,558,870 1,593,250 4.790 2023-03-03
265 2023-03-06 338,620 155,000 0.03 1,266,558,870 1,598,286 4.720 2023-03-02
266 2023-03-03 183,620 62,000 0.01 1,266,558,870 864,850 4.710 2023-03-01
267 2023-02-24 121,620 -20,000 0.01 1,266,558,870 550,939 4.530 2023-02-22
268 2023-02-23 141,620 -12,000 0.01 1,266,558,870 659,949 4.660 2023-02-21
269 2023-02-21 153,620 -4,000 0.01 1,266,558,870 728,159 4.740 2023-02-17
270 2023-02-15 157,620 18,784 0.01 1,266,558,870 775,490 4.920 2023-02-13
271 2023-02-14 138,836 -24,380 0.01 1,266,558,870 681,685 4.910 2023-02-10
272 2023-02-13 163,216 -4,000 0.01 1,266,558,870 814,448 4.990 2023-02-09
273 2023-02-10 167,216 -26,000 0.01 1,266,558,870 819,358 4.900 2023-02-08
274 2023-02-09 193,216 -90,000 0.02 1,266,558,870 960,284 4.970 2023-02-07
275 2023-02-08 283,216 153,216 0.02 1,266,558,870 1,393,423 4.920 2023-02-06
276 2023-02-07 130,000 -42,000 0.01 1,266,558,870 668,200 5.140 2023-02-03
277 2023-02-06 172,000 -24,000 0.01 1,266,558,870 908,160 5.280 2023-02-02
278 2023-02-03 196,000 78,000 0.02 1,266,558,870 995,680 5.080 2023-02-01
279 2023-02-02 118,000 -192,092 0.01 1,266,558,870 578,200 4.900 2023-01-31
280 2023-02-01 310,092 -1 0.02 1,266,558,870 1,534,955 4.950 2023-01-30
281 2023-01-31 310,093 -2 0.02 1,266,558,870 1,593,878 5.140 2023-01-27
282 2023-01-27 310,095 -2 0.02 1,266,558,870 1,559,778 5.030 2023-01-20
283 2023-01-26 310,097 -3 0.02 1,266,558,870 1,538,081 4.960 2023-01-19
284 2023-01-19 310,100 -40,000 0.02 1,266,558,870 1,569,106 5.060 2023-01-17
285 2023-01-18 350,100 2,000 0.03 1,266,558,870 1,803,015 5.150 2023-01-16
286 2023-01-17 348,100 12,000 0.03 1,266,558,870 1,837,968 5.280 2023-01-13
287 2023-01-16 336,100 -18,000 0.03 1,266,558,870 1,620,002 4.820 2023-01-12
288 2023-01-13 354,100 14,000 0.03 1,266,558,870 1,738,631 4.910 2023-01-11
289 2023-01-12 340,100 4,000 0.03 1,266,558,870 1,714,104 5.040 2023-01-10
290 2023-01-11 336,100 8,000 0.03 1,266,558,870 1,690,583 5.030 2023-01-09
291 2023-01-10 328,100 14,000 0.03 1,266,558,870 1,647,062 5.020 2023-01-06
292 2023-01-09 314,100 -228,000 0.02 1,266,558,870 1,557,936 4.960 2023-01-05
293 2023-01-06 542,100 36,000 0.04 1,266,558,870 2,699,658 4.980 2023-01-04
294 2023-01-05 506,100 106,000 0.04 1,266,558,870 2,505,195 4.950 2023-01-03
295 2023-01-04 400,100 4,000 0.03 1,266,558,870 1,960,490 4.900 2022-12-30
296 2023-01-03 396,100 22,000 0.03 1,266,558,870 1,984,461 5.010 2022-12-29
297 2022-12-30 374,100 12,000 0.03 1,266,558,870 1,851,795 4.950 2022-12-28
298 2022-12-29 362,100 52,000 0.03 1,266,558,870 1,709,112 4.720 2022-12-23
299 2022-12-28 310,100 -198,000 0.02 1,266,558,870 1,485,379 4.790 2022-12-22
300 2022-12-23 508,100 -26,000 0.04 1,266,558,870 2,322,017 4.570 2022-12-21
301 2022-12-22 534,100 8,000 0.04 1,266,558,870 2,366,063 4.430 2022-12-20
302 2022-12-21 526,100 34,000 0.04 1,266,558,870 2,325,362 4.420 2022-12-19
303 2022-12-20 492,100 22,000 0.04 1,266,558,870 2,293,186 4.660 2022-12-16
304 2022-12-19 470,100 32,000 0.04 1,266,558,870 2,209,470 4.700 2022-12-15
305 2022-12-16 438,100 -14,000 0.03 1,266,558,870 2,151,071 4.910 2022-12-14
306 2022-12-15 452,100 142,000 0.04 1,266,558,870 2,224,332 4.920 2022-12-13
307 2022-12-14 310,100 -22,000 0.02 1,266,558,870 1,538,096 4.960 2022-12-12
308 2022-12-13 332,100 22,000 0.03 1,266,558,870 1,653,858 4.980 2022-12-09
309 2022-12-12 310,100 -228,000 0.02 1,266,558,870 1,550,500 5.000 2022-12-08
310 2022-12-09 538,100 94,000 0.04 1,266,558,870 2,615,166 4.860 2022-12-07
311 2022-12-08 444,100 -54,000 0.04 1,266,558,870 2,202,736 4.960 2022-12-06
312 2022-12-07 498,100 132,000 0.04 1,236,502,870 2,490,500 5.000 2022-12-05
313 2022-12-06 366,100 32,000 0.03 1,236,502,870 1,490,027 4.070 2022-12-02
314 2022-12-05 334,100 216,100 0.03 1,236,502,870 1,366,469 4.090 2022-12-01
315 2022-11-30 118,000 -10,000 0.01 1,236,502,870 431,880 3.660 2022-11-28
316 2022-11-29 128,000 10,000 0.01 1,236,502,870 439,040 3.430 2022-11-25
317 2022-11-28 118,000 -306,520 0.01 1,236,502,870 410,640 3.480 2022-11-24
318 2022-11-25 424,520 4,000 0.03 1,236,502,870 1,477,330 3.480 2022-11-23
319 2022-11-24 420,520 219,000 0.03 1,236,502,870 1,471,820 3.500 2022-11-22
320 2022-11-23 201,520 12,000 0.02 1,236,502,870 731,518 3.630 2022-11-21
321 2022-11-22 189,520 -15,000 0.02 1,236,502,870 723,966 3.820 2022-11-18
322 2022-11-21 204,520 -58,000 0.02 1,236,502,870 783,312 3.830 2022-11-17
323 2022-11-18 262,520 8,000 0.02 1,236,502,870 1,029,078 3.920 2022-11-16
324 2022-11-17 254,520 44,000 0.02 1,236,502,870 995,173 3.910 2022-11-15
325 2022-11-16 210,520 -239,000 0.02 1,236,502,870 810,502 3.850 2022-11-14
326 2022-11-15 449,520 275,000 0.04 1,236,502,870 1,582,310 3.520 2022-11-11
327 2022-11-14 174,520 -1,000 0.01 1,236,502,870 579,406 3.320 2022-11-10
328 2022-11-11 175,520 -50,000 0.01 1,236,502,870 602,034 3.430 2022-11-09
329 2022-11-10 225,520 36,000 0.02 1,236,502,870 820,893 3.640 2022-11-08
330 2022-11-09 189,520 -124,000 0.02 1,236,502,870 687,958 3.630 2022-11-07
331 2022-11-08 313,520 -36,609 0.03 1,236,502,870 1,106,726 3.530 2022-11-04
332 2022-11-02 350,129 180,513 0.03 1,236,502,870 1,137,919 3.250 2022-10-31
333 2022-11-01 169,616 -3,391 0.01 1,236,502,870 534,290 3.150 2022-10-28
334 2022-10-31 173,007 2,487 0.01 1,236,502,870 564,003 3.260 2022-10-27
335 2022-10-28 170,520 -185,000 0.01 1,236,502,870 569,537 3.340 2022-10-26
336 2022-10-27 355,520 -22,000 0.03 1,236,502,870 1,173,216 3.300 2022-10-25
337 2022-10-26 377,520 -8,000 0.03 1,236,502,870 1,211,839 3.210 2022-10-24
338 2022-10-25 385,520 207,513 0.03 1,236,502,870 1,318,478 3.420 2022-10-21
339 2022-10-24 178,007 11,000 0.01 1,236,502,870 610,564 3.430 2022-10-20
340 2022-10-21 167,007 -2,000 0.01 1,236,502,870 587,865 3.520 2022-10-19
341 2022-10-20 169,007 2,000 0.01 1,236,502,870 620,256 3.670 2022-10-18
342 2022-10-19 167,007 -53,000 0.01 1,236,502,870 589,535 3.530 2022-10-17
343 2022-10-18 220,007 -207,000 0.02 1,236,502,870 767,824 3.490 2022-10-14
344 2022-10-17 427,007 -12,000 0.03 1,236,502,870 1,417,663 3.320 2022-10-13
345 2022-10-14 439,007 172,000 0.04 1,236,502,870 1,453,113 3.310 2022-10-12
346 2022-10-13 267,007 -1,513 0.02 1,236,502,870 889,133 3.330 2022-10-11
347 2022-10-12 268,520 -291,019 0.02 1,236,502,870 907,598 3.380 2022-10-10
348 2022-10-11 559,539 287,000 0.05 1,236,502,870 1,891,242 3.380 2022-10-07
349 2022-10-10 272,539 -1,000 0.02 1,236,502,870 967,513 3.550 2022-10-06
350 2022-10-07 273,539 -3,000 0.02 1,236,502,870 957,387 3.500 2022-10-05
351 2022-10-06 276,539 -8,000 0.02 1,236,502,870 923,640 3.340 2022-10-03
352 2022-10-05 284,539 -6,981 0.02 1,236,502,870 978,814 3.440 2022-09-30
353 2022-10-03 291,520 7,479 0.02 1,236,502,870 976,592 3.350 2022-09-29
354 2022-09-30 284,041 -4,000 0.02 1,236,502,870 1,031,069 3.630 2022-09-28
355 2022-09-29 288,041 19,000 0.02 1,236,502,870 1,085,915 3.770 2022-09-27
356 2022-09-28 269,041 -16,000 0.02 1,236,502,870 984,690 3.660 2022-09-26
357 2022-09-27 285,041 1,000 0.02 1,236,502,870 986,242 3.460 2022-09-23
358 2022-09-26 284,041 55,555 0.02 1,236,502,870 999,824 3.520 2022-09-22
359 2022-09-23 228,486 -8,000 0.02 1,236,502,870 831,689 3.640 2022-09-21
360 2022-09-22 236,486 -48,000 0.02 1,236,502,870 877,363 3.710 2022-09-20
361 2022-09-21 284,486 1,000 0.02 1,236,502,870 1,075,357 3.780 2022-09-19
362 2022-09-20 283,486 -1,000 0.02 1,236,502,870 1,128,274 3.980 2022-09-16
363 2022-09-14 284,486 48,000 0.02 1,236,502,870 1,140,789 4.010 2022-09-09
364 2022-09-13 236,486 -26,000 0.02 1,236,502,870 922,295 3.900 2022-09-08
365 2022-09-09 262,486 -22,000 0.02 1,236,502,870 1,028,945 3.920 2022-09-07
366 2022-09-08 284,486 -135,521 0.02 1,236,502,870 1,106,651 3.890 2022-09-06
367 2022-09-07 420,007 175,966 0.03 1,236,502,870 1,642,227 3.910 2022-09-05
368 2022-09-06 244,041 -42,000 0.02 1,236,502,870 971,283 3.980 2022-09-02
369 2022-09-02 286,041 -5,000 0.02 1,236,502,870 1,152,745 4.030 2022-08-31
370 2022-08-30 291,041 2,000 0.02 1,236,502,870 1,167,074 4.010 2022-08-26
371 2022-08-29 289,041 2,000 0.02 1,236,502,870 1,150,383 3.980 2022-08-25
372 2022-08-25 287,041 -2,000 0.02 1,236,502,870 1,136,682 3.960 2022-08-23
373 2022-08-24 289,041 -14,000 0.02 1,236,502,870 1,141,712 3.950 2022-08-22
374 2022-08-19 303,041 -1,000 0.02 1,236,502,870 1,212,164 4.000 2022-08-17
375 2022-08-18 304,041 3,000 0.02 1,236,502,870 1,237,447 4.070 2022-08-16
376 2022-08-17 301,041 -4,000 0.02 1,236,502,870 1,240,289 4.120 2022-08-15
377 2022-08-16 305,041 3,042 0.02 1,236,502,870 1,226,265 4.020 2022-08-12
378 2022-08-15 301,999 3,499 0.02 1,236,502,870 1,226,116 4.060 2022-08-11
379 2022-08-12 298,500 -2,121 0.02 1,236,502,870 1,185,045 3.970 2022-08-10
380 2022-08-11 300,621 -499 0.02 1,236,502,870 1,205,490 4.010 2022-08-09
381 2022-08-10 301,120 -1,879 0.02 1,236,502,870 1,201,469 3.990 2022-08-08
382 2022-08-09 302,999 -486 0.02 1,236,502,870 1,227,146 4.050 2022-08-05
383 2022-08-08 303,485 -58,000 0.02 1,236,502,870 1,192,696 3.930 2022-08-04
384 2022-08-05 361,485 76,486 0.03 1,236,502,870 1,388,102 3.840 2022-08-03
385 2022-08-04 284,999 -18,000 0.02 1,236,502,870 1,111,496 3.900 2022-08-02
386 2022-08-03 302,999 -521 0.02 1,236,502,870 1,190,786 3.930 2022-08-01
387 2022-08-02 303,520 -1,000 0.02 1,236,502,870 1,214,080 4.000 2022-07-29
388 2022-08-01 304,520 -1,000 0.02 1,236,502,870 1,236,351 4.060 2022-07-28
389 2022-07-28 305,520 -23,000 0.02 1,236,502,870 1,298,460 4.250 2022-07-26
390 2022-07-27 328,520 21,000 0.03 1,236,502,870 1,399,495 4.260 2022-07-25
391 2022-07-26 307,520 1,000 0.02 1,236,502,870 1,325,411 4.310 2022-07-22
392 2022-07-25 306,520 -1,000 0.02 1,236,502,870 1,330,297 4.340 2022-07-21
393 2022-07-22 307,520 6,000 0.02 1,236,502,870 1,340,787 4.360 2022-07-20
394 2022-07-21 301,520 -2,000 0.02 1,236,502,870 1,308,597 4.340 2022-07-19
395 2022-07-20 303,520 -3,000 0.02 1,236,502,870 1,356,734 4.470 2022-07-18
396 2022-07-18 306,520 -47,000 0.02 1,236,502,870 1,413,057 4.610 2022-07-14
397 2022-07-15 353,520 50,000 0.03 1,236,502,870 1,601,446 4.530 2022-07-13
398 2022-07-14 303,520 -24,000 0.02 1,236,502,870 1,387,086 4.570 2022-07-12
399 2022-07-13 327,520 6,000 0.03 1,236,502,870 1,513,142 4.620 2022-07-11
400 2022-07-12 321,520 12,000 0.03 1,236,502,870 1,552,942 4.830 2022-07-08
401 2022-07-07 309,520 4,000 0.03 1,236,502,870 1,519,743 4.910 2022-07-05
402 2022-07-06 305,520 2,000 0.02 1,236,502,870 1,521,490 4.980 2022-07-04
403 2022-07-05 303,520 -6,000 0.02 1,236,502,870 1,490,283 4.910 2022-06-30
404 2022-07-04 309,520 7,000 0.03 1,236,502,870 1,516,648 4.900 2022-06-29
405 2022-06-30 302,520 8,000 0.02 1,236,502,870 1,494,449 4.940 2022-06-28
406 2022-06-29 294,520 -102,000 0.02 1,236,502,870 1,451,984 4.930 2022-06-27
407 2022-06-28 396,520 105,000 0.03 1,236,502,870 1,903,296 4.800 2022-06-24
408 2022-06-27 291,520 -4,000 0.02 1,236,502,870 1,387,635 4.760 2022-06-23
409 2022-06-23 295,520 -479 0.02 1,236,502,870 1,359,392 4.600 2022-06-21
410 2022-06-22 295,999 -17,000 0.02 1,236,502,870 1,352,715 4.570 2022-06-20
411 2022-06-21 312,999 5,000 0.03 1,236,502,870 1,427,275 4.560 2022-06-17
412 2022-06-20 307,999 2,000 0.02 1,236,502,870 1,330,556 4.320 2022-06-16
413 2022-06-17 305,999 3,000 0.02 1,236,502,870 1,355,576 4.430 2022-06-15
414 2022-06-16 302,999 12,000 0.02 1,236,502,870 1,345,316 4.440 2022-06-14
415 2022-06-15 290,999 -4,000 0.02 1,236,502,870 1,300,766 4.470 2022-06-13
416 2022-06-14 294,999 -73,000 0.02 1,236,502,870 1,348,145 4.570 2022-06-10
417 2022-06-13 367,999 80,000 0.03 1,236,502,870 1,652,316 4.490 2022-06-09
418 2022-06-10 287,999 4,000 0.02 1,236,502,870 1,342,075 4.660 2022-06-08
419 2022-06-09 283,999 -13,521 0.02 1,236,502,870 1,283,675 4.520 2022-06-07
420 2022-06-08 297,520 10,000 0.02 1,236,502,870 1,350,741 4.540 2022-06-06
421 2022-06-07 287,520 -14,000 0.02 1,235,630,870 1,302,466 4.530 2022-06-02
422 2022-06-06 301,520 26,000 0.02 1,235,630,870 1,362,870 4.520 2022-06-01
423 2022-06-02 275,520 -327,479 0.02 1,235,630,870 1,256,371 4.560 2022-05-31
424 2022-06-01 602,999 16,000 0.05 1,235,630,870 2,586,866 4.290 2022-05-30
425 2022-05-31 586,999 30,000 0.05 1,235,630,870 2,465,396 4.200 2022-05-27
426 2022-05-30 556,999 4,000 0.05 1,235,630,870 2,328,256 4.180 2022-05-26
427 2022-05-27 552,999 178,000 0.04 1,235,630,870 2,289,416 4.140 2022-05-25
428 2022-05-26 374,999 11,479 0.03 1,235,630,870 1,563,746 4.170 2022-05-24
429 2022-05-25 363,520 6,000 0.03 1,235,630,870 1,610,394 4.430 2022-05-23
430 2022-05-24 357,520 -69,000 0.03 1,235,630,870 1,537,336 4.300 2022-05-20
431 2022-05-20 426,520 4,000 0.03 1,235,630,870 1,808,445 4.240 2022-05-18
432 2022-05-19 422,520 16,000 0.03 1,235,630,870 1,791,485 4.240 2022-05-17
433 2022-05-18 406,520 28,000 0.03 1,235,630,870 1,707,384 4.200 2022-05-16
434 2022-05-17 378,520 146,513 0.03 1,235,630,870 1,589,784 4.200 2022-05-13
435 2022-05-16 232,007 -20,000 0.02 1,235,630,870 918,748 3.960 2022-05-12
436 2022-05-12 252,007 -178,000 0.02 1,235,630,870 1,013,068 4.020 2022-05-10
437 2022-05-11 430,007 -18,000 0.03 1,235,630,870 1,750,128 4.070 2022-05-06
438 2022-05-10 448,007 161,487 0.04 1,235,630,870 1,890,590 4.220 2022-05-05
439 2022-05-06 286,520 12,000 0.02 1,235,630,870 1,189,058 4.150 2022-05-04
440 2022-05-05 274,520 -6,000 0.02 1,235,630,870 1,180,436 4.300 2022-05-03
441 2022-05-04 280,520 6,000 0.02 1,235,630,870 1,211,846 4.320 2022-04-29
442 2022-05-03 274,520 7,607 0.02 1,235,630,870 1,150,239 4.190 2022-04-28
443 2022-04-29 266,913 -8,000 0.02 1,235,630,870 1,094,343 4.100 2022-04-27
444 2022-04-28 274,913 -25,000 0.02 1,235,630,870 1,105,150 4.020 2022-04-26
445 2022-04-27 299,913 72,521 0.02 1,235,630,870 1,199,652 4.000 2022-04-25
446 2022-04-26 227,392 -18,000 0.02 1,235,630,870 973,238 4.280 2022-04-22
447 2022-04-25 245,392 -28,000 0.02 1,235,630,870 1,065,001 4.340 2022-04-21
448 2022-04-21 273,392 -16,000 0.02 1,235,630,870 1,183,787 4.330 2022-04-19
449 2022-04-20 289,392 -228,000 0.02 1,235,630,870 1,287,794 4.450 2022-04-14
450 2022-04-19 517,392 2,000 0.04 1,235,630,870 2,240,307 4.330 2022-04-13
451 2022-04-14 515,392 222,000 0.04 1,235,630,870 2,278,033 4.420 2022-04-12
452 2022-04-13 293,392 -6,000 0.02 1,235,630,870 1,276,255 4.350 2022-04-11
453 2022-04-12 299,392 10,000 0.02 1,235,630,870 1,359,240 4.540 2022-04-08
454 2022-04-11 289,392 80,479 0.02 1,235,630,870 1,313,840 4.540 2022-04-07
455 2022-04-08 208,913 -18,087 0.02 1,235,630,870 971,445 4.650 2022-04-06
456 2022-04-07 227,000 -12,000 0.02 1,235,630,870 1,096,410 4.830 2022-04-04
457 2022-04-06 239,000 16,000 0.02 1,235,630,870 1,099,400 4.600 2022-04-01
458 2022-04-04 223,000 11,000 0.02 1,235,630,870 1,030,260 4.620 2022-03-31
459 2022-04-01 212,000 -7,000 0.02 1,235,630,870 1,002,760 4.730 2022-03-30
460 2022-03-31 219,000 -25,000 0.02 1,235,630,870 1,016,160 4.640 2022-03-29
461 2022-03-30 244,000 32,000 0.02 1,235,630,870 1,122,400 4.600 2022-03-28
462 2022-03-29 212,000 -116,000 0.02 1,235,630,870 970,960 4.580 2022-03-25
463 2022-03-28 328,000 116,000 0.03 1,235,630,870 1,567,840 4.780 2022-03-24
464 2022-03-25 212,000 -195,000 0.02 1,235,630,870 1,013,360 4.780 2022-03-23
465 2022-03-24 407,000 195,000 0.03 1,235,630,870 1,912,900 4.700 2022-03-22
466 2022-03-23 212,000 -32,000 0.02 1,235,630,870 970,960 4.580 2022-03-21
467 2022-03-22 244,000 32,000 0.02 1,235,630,870 1,156,560 4.740 2022-03-18
468 2022-03-17 212,000 -582,000 0.02 1,235,630,870 773,800 3.650 2022-03-15
469 2022-03-16 794,000 -280,000 0.06 1,235,630,870 3,271,280 4.120 2022-03-14
470 2022-03-15 1,074,000 -250,000 0.09 1,235,630,870 4,951,140 4.610 2022-03-11
471 2022-03-14 1,324,000 -120,000 0.11 1,235,630,870 6,116,880 4.620 2022-03-10
472 2022-03-11 1,444,000 716,087 0.12 1,235,630,870 6,512,440 4.510 2022-03-09
473 2022-03-10 727,913 -1,248,000 0.06 1,235,630,870 3,224,655 4.430 2022-03-08
474 2022-03-09 1,975,913 603,913 0.16 1,235,630,870 8,950,886 4.530 2022-03-07
475 2022-03-08 1,372,000 -1,122,000 0.11 1,235,630,870 6,654,200 4.850 2022-03-04
476 2022-03-07 2,494,000 -142,000 0.20 1,235,630,870 12,869,040 5.160 2022-03-03
477 2022-03-04 2,636,000 -140,000 0.21 1,235,630,870 14,181,680 5.380 2022-03-02
478 2022-03-03 2,776,000 -26,000 0.22 1,235,630,870 15,129,200 5.450 2022-03-01
479 2022-03-02 2,802,000 -100,000 0.23 1,235,630,870 15,242,880 5.440 2022-02-28
480 2022-03-01 2,902,000 -215,913 0.23 1,235,630,870 15,931,980 5.490 2022-02-25
481 2022-02-28 3,117,913 -140,000 0.25 1,235,630,870 16,774,372 5.380 2022-02-24
482 2022-02-25 3,257,913 -126,000 0.26 1,235,630,870 18,342,050 5.630 2022-02-23
483 2022-02-24 3,383,913 67,000 0.27 1,235,630,870 18,442,326 5.450 2022-02-22
484 2022-02-23 3,316,913 1,007,001 0.27 1,235,630,870 18,475,205 5.570 2022-02-21
485 2022-02-22 2,309,912 -274,001 0.19 1,235,630,870 12,681,417 5.490 2022-02-18
486 2022-02-21 2,583,913 -74,000 0.21 1,235,630,870 14,495,752 5.610 2022-02-17
487 2022-02-18 2,657,913 -1,211,000 0.22 1,235,630,870 14,857,734 5.590 2022-02-16
488 2022-02-17 3,868,913 -104,000 0.31 1,235,630,870 21,356,400 5.520 2022-02-15
489 2022-02-16 3,972,913 -106,000 0.32 1,235,630,870 21,453,730 5.400 2022-02-14
490 2022-02-15 4,078,913 -375,000 0.33 1,235,630,870 22,148,498 5.430 2022-02-11
491 2022-02-14 4,453,913 -24,000 0.36 1,235,630,870 24,630,139 5.530 2022-02-10
492 2022-02-11 4,477,913 -289,999 0.36 1,235,630,870 24,180,730 5.400 2022-02-09
493 2022-02-10 4,767,912 790,000 0.39 1,235,630,870 25,269,934 5.300 2022-02-08
494 2022-02-09 3,977,912 -590,000 0.32 1,235,630,870 21,440,946 5.390 2022-02-07
495 2022-02-08 4,567,912 58,000 0.37 1,235,630,870 24,940,800 5.460 2022-02-04
496 2022-02-07 4,509,912 -434,000 0.36 1,235,630,870 23,677,038 5.250 2022-01-28
497 2022-02-04 4,943,912 -340,000 0.40 1,235,630,870 25,757,782 5.210 2022-01-27
498 2022-01-28 5,283,912 59,999 0.43 1,235,630,870 28,163,251 5.330 2022-01-26
499 2022-01-27 5,223,913 -379,896 0.42 1,235,630,870 26,903,152 5.150 2022-01-25
500 2022-01-26 5,603,809 -182,000 0.45 1,235,630,870 30,652,835 5.470 2022-01-24
501 2022-01-25 5,785,809 -156,000 0.47 1,235,630,870 33,094,827 5.720 2022-01-21
502 2022-01-24 5,941,809 -316,000 0.48 1,235,630,870 34,046,566 5.730 2022-01-20
503 2022-01-21 6,257,809 -478,000 0.51 1,235,630,870 35,106,308 5.610 2022-01-19
504 2022-01-20 6,735,809 -395,000 0.55 1,235,630,870 39,067,692 5.800 2022-01-18
505 2022-01-19 7,130,809 -1,102,000 0.62 1,150,340,870 40,360,379 5.660 2022-01-17
506 2022-01-18 8,232,809 112,000 0.72 1,150,340,870 50,549,447 6.140 2022-01-14
507 2022-01-17 8,120,809 7,851,809 0.71 1,150,340,870 51,485,929 6.340 2022-01-13
508 2022-01-14 269,000 -109,000 0.02 1,150,340,870 1,931,420 7.180 2022-01-12
509 2022-01-13 378,000 48,000 0.03 1,150,340,870 2,623,320 6.940 2022-01-11
510 2022-01-12 330,000 108,000 0.03 1,150,340,870 2,316,600 7.020 2022-01-10
511 2022-01-11 222,000 -2,000 0.02 1,150,340,870 1,514,040 6.820 2022-01-07
512 2022-01-10 224,000 -358,000 0.02 1,150,340,870 1,520,960 6.790 2022-01-06
513 2022-01-07 582,000 370,000 0.05 1,150,340,870 3,975,060 6.830 2022-01-05
514 2022-01-06 212,000 4,000 0.02 1,150,340,870 1,473,400 6.950 2022-01-04
515 2022-01-05 208,000 -6,000 0.02 1,150,340,870 1,449,760 6.970 2022-01-03
516 2022-01-04 214,000 -42,000 0.02 1,150,340,870 1,446,640 6.760 2021-12-30
517 2022-01-03 256,000 48,000 0.02 1,150,340,870 1,707,520 6.670 2021-12-29
518 2021-12-29 208,000 30,000 0.02 1,150,340,870 1,412,320 6.790 2021-12-23
519 2021-11-23 178,000 -34,000 0.02 1,148,392,203 1,370,600 7.700 2021-11-19
520 2021-11-22 212,000 -28,000 0.02 1,148,392,203 1,634,520 7.710 2021-11-18
521 2021-11-19 240,000 58,000 0.02 1,148,392,203 1,893,600 7.890 2021-11-17
522 2021-11-18 182,000 4,000 0.02 1,148,392,203 1,426,880 7.840 2021-11-16
523 2021-11-16 178,000 -22,000 0.02 1,148,392,203 1,367,040 7.680 2021-11-12
524 2021-11-15 200,000 22,000 0.02 1,148,392,203 1,530,000 7.650 2021-11-11
525 2021-11-12 178,000 -114,000 0.02 1,148,392,203 1,342,120 7.540 2021-11-10
526 2021-11-11 292,000 114,000 0.03 1,148,392,203 2,213,360 7.580 2021-11-09
527 2021-11-04 178,000 -114,000 0.02 1,148,392,203 1,308,300 7.350 2021-11-02
528 2021-11-03 292,000 16,000 0.03 1,148,392,203 2,175,400 7.450 2021-11-01
529 2021-11-02 276,000 74,000 0.02 1,148,392,203 2,103,120 7.620 2021-10-29
530 2021-11-01 202,000 -30,000 0.02 1,148,392,203 1,541,260 7.630 2021-10-28
531 2021-10-29 232,000 -82,000 0.02 1,148,392,203 1,814,240 7.820 2021-10-27
532 2021-10-28 314,000 64,000 0.03 1,148,392,203 2,549,680 8.120 2021-10-26
533 2021-10-27 250,000 24,000 0.02 1,148,392,203 2,127,500 8.510 2021-10-25
534 2021-10-26 226,000 16,000 0.02 1,148,392,203 1,963,940 8.690 2021-10-22
535 2021-10-25 210,000 32,000 0.02 1,148,392,203 1,793,400 8.540 2021-10-21
536 2021-10-22 178,000 -112,000 0.02 1,148,392,203 1,545,040 8.680 2021-10-20
537 2021-10-21 290,000 -2,000 0.03 1,148,392,203 2,508,500 8.650 2021-10-19
538 2021-10-20 292,000 34,000 0.03 1,148,392,203 2,435,280 8.340 2021-10-18
539 2021-10-19 258,000 12,000 0.02 1,148,392,203 2,167,200 8.400 2021-10-15
540 2021-10-18 246,000 -28,000 0.02 1,148,392,203 2,066,400 8.400 2021-10-12
541 2021-10-15 274,000 39,888 0.02 1,148,392,203 2,274,200 8.300 2021-10-11
542 2021-10-11 234,112 -2,000 0.02 1,148,392,203 1,931,424 8.250 2021-10-07
543 2021-10-08 236,112 -76,000 0.02 1,148,392,203 1,834,590 7.770 2021-10-06
544 2021-10-07 312,112 134,112 0.03 1,148,392,203 2,528,107 8.100 2021-10-05
545 2021-10-04 178,000 -32,000 0.02 1,148,392,203 1,384,840 7.780 2021-09-29
546 2021-09-30 210,000 32,000 0.02 1,148,392,203 1,711,500 8.150 2021-09-28
547 2021-09-28 178,000 -84,000 0.02 1,148,392,203 1,441,800 8.100 2021-09-24
548 2021-09-27 262,000 84,000 0.02 1,148,392,203 2,182,460 8.330 2021-09-23
549 2021-09-23 178,000 -20,000 0.02 1,148,392,203 1,475,620 8.290 2021-09-20
550 2021-09-21 198,000 20,000 0.02 1,148,392,203 1,718,640 8.680 2021-09-17
551 2021-09-20 178,000 -33,905 0.02 1,148,392,203 1,473,840 8.280 2021-09-16
552 2021-09-17 211,905 -94,095 0.02 1,148,392,203 1,767,288 8.340 2021-09-15
553 2021-09-16 306,000 128,000 0.03 1,148,392,203 2,610,180 8.530 2021-09-14
554 2021-09-14 178,000 -8,000 0.02 1,148,392,203 1,585,980 8.910 2021-09-10
555 2021-09-13 186,000 -42,000 0.02 1,148,392,203 1,536,360 8.260 2021-09-09
556 2021-09-10 228,000 50,000 0.02 1,148,392,203 1,947,120 8.540 2021-09-08
557 2021-09-08 178,000 -50,000 0.02 1,148,392,203 1,530,800 8.600 2021-09-06
558 2021-09-07 228,000 -30,000 0.02 1,148,392,203 1,912,920 8.390 2021-09-03
559 2021-09-06 258,000 80,000 0.02 1,148,392,203 2,012,400 7.800 2021-09-02
560 2021-08-23 178,000 -36,000 0.02 1,148,392,203 1,322,540 7.430 2021-08-19
561 2021-08-20 214,000 -36,000 0.02 1,148,392,203 1,536,520 7.180 2021-08-18
562 2021-08-19 250,000 70,000 0.02 1,148,392,203 1,795,000 7.180 2021-08-17
563 2021-08-18 180,000 -194,000 0.02 1,148,392,203 1,328,400 7.380 2021-08-16
564 2021-08-17 374,000 194,000 0.03 1,148,392,203 2,760,120 7.380 2021-08-13
565 2021-08-13 180,000 -8,038 0.02 1,148,392,203 1,369,800 7.610 2021-08-11
566 2021-08-12 188,038 8,038 0.02 1,148,392,203 1,461,055 7.770 2021-08-10
567 2021-08-11 180,000 -330,000 0.02 1,148,392,203 1,429,200 7.940 2021-08-09
568 2021-08-10 510,000 308,000 0.04 1,148,392,203 3,886,200 7.620 2021-08-06
569 2021-08-09 202,000 22,000 0.02 1,148,392,203 1,474,600 7.300 2021-08-05
570 2021-08-05 180,000 -60,000 0.02 1,148,392,203 1,344,600 7.470 2021-08-03
571 2021-08-04 240,000 -94,000 0.02 1,148,392,203 1,828,800 7.620 2021-08-02
572 2021-08-03 334,000 154,000 0.03 1,148,392,203 2,531,720 7.580 2021-07-30
573 2021-07-29 180,000 -52,000 0.02 1,148,392,203 1,312,200 7.290 2021-07-27
574 2021-07-28 232,000 52,000 0.02 1,148,392,203 1,828,160 7.880 2021-07-26
575 2021-07-27 180,000 -90,000 0.02 1,148,392,203 1,526,400 8.480 2021-07-23
576 2021-07-26 270,000 90,000 0.02 1,148,392,203 2,343,600 8.680 2021-07-22
577 2021-07-23 180,000 -112,000 0.02 1,148,392,203 1,585,800 8.810 2021-07-21
578 2021-07-22 292,000 112,000 0.03 1,148,392,203 2,651,360 9.080 2021-07-20
579 2021-07-20 180,000 -6,000 0.02 1,148,392,203 1,630,800 9.060 2021-07-16
580 2021-07-19 186,000 8,000 0.02 1,148,392,203 1,770,720 9.520 2021-07-15
581 2021-07-16 178,000 -252,000 0.02 1,148,392,203 1,730,160 9.720 2021-07-14
582 2021-07-15 430,000 202,000 0.04 1,148,392,203 4,024,800 9.360 2021-07-13
583 2021-07-14 228,000 50,000 0.02 1,148,392,203 2,181,960 9.570 2021-07-12
584 2021-07-12 178,000 -14,000 0.02 1,148,392,203 1,603,780 9.010 2021-07-08
585 2021-07-09 192,000 14,000 0.02 1,148,392,203 1,797,120 9.360 2021-07-07
586 2021-07-08 178,000 -458,000 0.02 1,148,392,203 1,626,920 9.140 2021-07-06
587 2021-07-07 636,000 7 0.06 1,148,392,203 6,048,360 9.510 2021-07-05
588 2021-07-06 635,993 457,993 0.06 1,148,392,203 6,130,973 9.640 2021-07-02
589 2021-07-02 178,000 -1,030,000 0.02 1,148,392,203 1,854,760 10.42 2021-06-29
590 2021-06-30 1,208,000 932,000 0.11 1,148,392,203 13,432,960 11.12 2021-06-28
591 2021-06-29 276,000 98,000 0.02 1,148,392,203 3,080,160 11.16 2021-06-25
592 2021-06-23 178,000 -1 0.02 1,148,392,203 1,712,360 9.620 2021-06-21
593 2021-06-21 178,001 1 0.02 1,148,392,203 1,755,090 9.860 2021-06-17
594 2021-06-18 178,000 -916,000 0.02 1,148,392,203 1,598,440 8.980 2021-06-16
595 2021-06-17 1,094,000 918,135 0.10 1,148,392,203 9,583,440 8.760 2021-06-15
596 2021-06-11 175,865 -50,135 0.02 1,148,392,203 1,178,296 6.700 2021-06-09
597 2021-06-10 226,000 46,000 0.02 1,148,392,203 1,469,000 6.500 2021-06-08
598 2021-06-09 180,000 4,000 0.02 1,148,392,203 1,198,800 6.660 2021-06-07
599 2021-06-08 176,000 -110,000 0.02 1,148,392,203 1,177,440 6.690 2021-06-04
600 2021-06-07 286,000 94,000 0.02 1,148,392,203 1,944,800 6.800 2021-06-03
601 2021-06-04 192,000 10,000 0.02 1,148,392,203 1,209,600 6.300 2021-06-02
602 2021-06-03 182,000 6,000 0.02 1,148,392,203 1,175,720 6.460 2021-06-01
603 2021-05-31 176,000 -14,624 0.02 1,148,392,203 1,094,720 6.220 2021-05-27
604 2021-05-28 190,624 4,000 0.02 1,148,392,203 1,130,400 5.930 2021-05-26
605 2021-05-27 186,624 3,000 0.02 1,148,392,203 1,117,878 5.990 2021-05-25
606 2021-05-26 183,624 -73,000 0.02 1,148,392,203 1,055,838 5.750 2021-05-24
607 2021-05-25 256,624 36,000 0.02 1,148,392,203 1,485,853 5.790 2021-05-21
608 2021-05-24 220,624 -16,000 0.02 1,148,392,203 1,277,413 5.790 2021-05-20
609 2021-05-21 236,624 -95,001 0.02 1,148,392,203 1,377,152 5.820 2021-05-18
610 2021-05-20 331,625 -22,000 0.03 1,148,392,203 1,916,793 5.780 2021-05-17
611 2021-05-18 353,625 178,825 0.03 1,148,392,203 2,008,590 5.680 2021-05-14
612 2021-05-04 174,800 -6,000 0.02 1,148,392,203 1,033,068 5.910 2021-04-30
613 2021-04-30 180,800 6,000 0.02 1,148,392,203 1,092,032 6.040 2021-04-28
614 2021-04-27 174,800 -164,000 0.02 1,148,392,203 1,027,824 5.880 2021-04-23
615 2021-04-26 338,800 164,000 0.03 1,148,392,203 1,995,532 5.890 2021-04-22
616 2021-04-23 174,800 1,000 0.02 1,148,392,203 980,628 5.610 2021-04-21
617 2021-04-22 173,800 -4,000 0.02 1,148,392,203 973,280 5.600 2021-04-20
618 2021-04-21 177,800 4,000 0.02 1,148,392,203 988,568 5.560 2021-04-19
619 2021-04-20 173,800 -24,000 0.02 1,148,392,203 954,162 5.490 2021-04-16
620 2021-04-19 197,800 -38,000 0.02 1,148,392,203 1,072,076 5.420 2021-04-15
621 2021-04-16 235,800 -30,000 0.02 1,148,392,203 1,278,036 5.420 2021-04-14
622 2021-04-15 265,800 92,094 0.02 1,148,392,203 1,422,030 5.350 2021-04-13
623 2021-04-08 173,706 -12,000 0.02 1,147,254,968 979,702 5.640 2021-04-01
624 2021-04-07 185,706 -121,000 0.02 1,147,254,968 1,019,526 5.490 2021-03-31
625 2021-03-31 306,706 138,000 0.03 1,147,254,968 1,671,548 5.450 2021-03-29
626 2021-03-30 168,706 2,000 0.01 1,147,254,968 931,257 5.520 2021-03-26
627 2021-03-29 166,706 -30,000 0.01 1,147,254,968 905,214 5.430 2021-03-25
628 2021-03-24 196,706 22,000 0.02 1,147,254,968 1,091,718 5.550 2021-03-22
629 2021-03-23 174,706 4,000 0.02 1,147,254,968 987,089 5.650 2021-03-19
630 2021-03-11 170,706 1,000 0.01 1,147,254,968 911,570 5.340 2021-03-09
631 2021-03-02 169,706 -78,000 0.01 1,147,254,968 1,002,962 5.910 2021-02-26
632 2021-03-01 247,706 -40,000 0.02 1,147,254,968 1,511,007 6.100 2021-02-25
633 2021-02-26 287,706 116,906 0.03 1,147,254,968 1,757,884 6.110 2021-02-24
634 2021-02-22 170,800 -600 0.01 1,147,254,968 1,176,812 6.890 2021-02-18
635 2021-02-18 171,400 -82,000 0.01 1,147,254,968 1,045,540 6.100 2021-02-16
636 2021-02-17 253,400 90,600 0.02 1,147,254,968 1,553,342 6.130 2021-02-10
637 2021-02-16 162,800 -10,000 0.01 1,147,254,968 950,752 5.840 2021-02-09
638 2021-02-09 172,800 -56,000 0.02 1,147,254,968 1,145,664 6.630 2021-02-05
639 2021-02-05 228,800 56,000 0.02 1,147,254,968 1,564,992 6.840 2021-02-03
640 2021-02-03 172,800 -3,200 0.02 1,147,254,968 1,114,560 6.450 2021-02-01
641 2021-01-29 176,000 -29,000 0.02 1,147,254,968 1,186,240 6.740 2021-01-27
642 2021-01-27 205,000 2,600 0.02 1,147,254,968 1,320,200 6.440 2021-01-25
643 2021-01-25 202,400 -39,600 0.02 1,147,254,968 1,151,656 5.690 2021-01-21
644 2021-01-12 242,000 14,000 0.02 1,147,254,968 1,362,460 5.630 2021-01-08
645 2021-01-05 228,000 22,000 0.02 1,147,254,968 1,304,160 5.720 2020-12-30
646 2020-12-16 206,000 30,000 0.02 1,147,254,968 1,176,260 5.710 2020-12-14
647 2020-12-15 176,000 -48,792 0.02 1,147,254,968 1,013,760 5.760 2020-12-11
648 2020-12-14 224,792 46,000 0.02 1,147,254,968 1,292,554 5.750 2020-12-10
649 2020-12-11 178,792 4,000 0.02 1,147,254,968 1,062,024 5.940 2020-12-09
650 2020-12-07 174,792 2,000 0.02 1,147,254,968 1,083,710 6.200 2020-12-03
651 2020-12-02 172,792 -3,208 0.02 1,145,580,299 1,041,936 6.030 2020-11-30
652 2020-11-23 176,000 -66,792 0.02 1,145,580,299 1,071,840 6.090 2020-11-19
653 2020-11-20 242,792 -7,372 0.02 1,145,580,299 1,403,338 5.780 2020-11-18
654 2020-11-19 250,164 -4,000 0.02 1,145,580,299 1,303,354 5.210 2020-11-17
655 2020-11-18 254,164 80,000 0.02 1,145,580,299 1,372,486 5.400 2020-11-16
656 2020-11-16 174,164 -19,000 0.02 1,145,580,299 926,552 5.320 2020-11-12
657 2020-11-06 193,164 -46,000 0.02 1,145,580,299 1,031,496 5.340 2020-11-04
658 2020-11-05 239,164 38,372 0.02 1,145,580,299 1,258,003 5.260 2020-11-03
659 2020-11-03 200,792 13,000 0.02 1,145,580,299 1,048,134 5.220 2020-10-30
660 2020-10-30 187,792 -5,208 0.02 1,145,580,299 1,055,391 5.620 2020-10-28
661 2020-10-29 193,000 -136,000 0.02 1,145,580,299 1,076,940 5.580 2020-10-27
662 2020-10-28 329,000 153,000 0.03 1,145,580,299 1,855,560 5.640 2020-10-23
663 2020-10-27 176,000 1,208 0.02 1,145,580,299 1,004,960 5.710 2020-10-22
664 2020-10-23 174,792 -20,000 0.02 1,145,580,299 1,003,306 5.740 2020-10-21
665 2020-10-22 194,792 31,392 0.02 1,145,580,299 1,131,742 5.810 2020-10-20
666 2020-10-21 163,400 -2,000 0.01 1,145,580,299 931,380 5.700 2020-10-19
667 2020-10-20 165,400 -4,000 0.01 1,145,580,299 974,206 5.890 2020-10-16
668 2020-10-19 169,400 -2,000 0.01 1,145,580,299 997,766 5.890 2020-10-15
669 2020-10-16 171,400 2,000 0.01 1,145,580,299 1,030,114 6.010 2020-10-14
670 2020-10-15 169,400 -2,000 0.01 1,145,580,299 1,029,952 6.080 2020-10-12
671 2020-10-12 171,400 -2,000 0.01 1,145,580,299 1,007,832 5.880 2020-10-08
672 2020-10-09 173,400 -12,000 0.02 1,145,580,299 1,024,794 5.910 2020-10-07
673 2020-10-08 185,400 6,000 0.02 1,145,580,299 1,114,254 6.010 2020-10-06
674 2020-10-07 179,400 -51,000 0.02 1,145,580,299 1,018,992 5.680 2020-10-05
675 2020-10-06 230,400 32,000 0.02 1,145,580,299 1,304,064 5.660 2020-09-30
676 2020-10-05 198,400 20,000 0.02 1,145,580,299 1,118,976 5.640 2020-09-29
677 2020-09-30 178,400 -163,000 0.02 1,145,580,299 1,009,744 5.660 2020-09-28
678 2020-09-29 341,400 165,400 0.03 1,145,580,299 2,000,604 5.860 2020-09-25
679 2020-09-28 176,000 -2,000 0.02 1,145,580,299 1,070,080 6.080 2020-09-24
680 2020-09-25 178,000 2,000 0.02 1,145,580,299 1,117,840 6.280 2020-09-23
681 2020-09-21 176,000 -92,140 0.02 1,143,727,977 1,163,360 6.610 2020-09-17
682 2020-09-18 268,140 26,140 0.02 1,143,727,977 1,742,910 6.500 2020-09-16
683 2020-09-17 242,000 66,000 0.02 1,143,727,977 1,548,800 6.400 2020-09-15
684 2020-09-16 176,000 -1,026,860 0.02 1,143,727,977 1,115,840 6.340 2020-09-14
685 2020-09-14 1,202,860 976,860 0.11 1,143,727,977 7,337,446 6.100 2020-09-10
686 2020-09-08 226,000 -21,899 0.02 1,143,727,977 1,539,060 6.810 2020-09-04
687 2020-09-07 247,899 54,000 0.02 1,143,727,977 1,752,646 7.070 2020-09-03
688 2020-09-04 193,899 2,000 0.02 1,143,727,977 1,343,720 6.930 2020-09-02
689 2020-09-03 191,899 12,000 0.02 1,143,727,977 1,293,399 6.740 2020-09-01
690 2020-09-01 179,899 -672,000 0.02 1,143,727,977 1,129,766 6.280 2020-08-28
691 2020-08-31 851,899 -52,000 0.07 1,143,727,977 5,222,141 6.130 2020-08-27
692 2020-08-28 903,899 18,000 0.08 1,143,727,977 5,513,784 6.100 2020-08-26
693 2020-08-27 885,899 495,899 0.08 1,143,727,977 5,377,407 6.070 2020-08-25
694 2020-08-26 390,000 -32,000 0.03 1,143,727,977 2,457,000 6.300 2020-08-24
695 2020-08-25 422,000 -2,000 0.04 1,143,727,977 2,544,660 6.030 2020-08-21
696 2020-08-24 424,000 -34,000 0.04 1,143,727,977 2,586,400 6.100 2020-08-20
697 2020-08-21 458,000 -89,885 0.04 1,143,727,977 2,802,960 6.120 2020-08-19
698 2020-08-20 547,885 -115 0.05 1,143,727,977 3,402,366 6.210 2020-08-18
699 2020-08-18 548,000 30,000 0.05 1,143,727,977 3,386,640 6.180 2020-08-14
700 2020-08-17 518,000 -30,000 0.05 1,143,727,977 3,201,240 6.180 2020-08-13
701 2020-08-14 548,000 -6,000 0.05 1,143,727,977 3,353,760 6.120 2020-08-12
702 2020-08-13 554,000 42,000 0.05 1,143,727,977 3,440,340 6.210 2020-08-11
703 2020-08-11 512,000 102,000 0.04 1,143,727,977 3,404,800 6.650 2020-08-07
704 2020-08-10 410,000 -24,000 0.04 1,143,727,977 2,808,500 6.850 2020-08-06
705 2020-08-07 434,000 -4,000 0.04 1,143,727,977 3,011,960 6.940 2020-08-05
706 2020-08-06 438,000 52,000 0.04 1,143,727,977 2,903,940 6.630 2020-08-04
707 2020-08-04 386,000 -26,000 0.03 1,143,727,977 2,501,280 6.480 2020-07-31
708 2020-08-03 412,000 -87,900 0.04 1,143,727,977 2,678,000 6.500 2020-07-30
709 2020-07-31 499,900 4,000 0.04 1,143,727,977 3,364,327 6.730 2020-07-29
710 2020-07-30 495,900 115,900 0.04 1,143,727,977 3,382,038 6.820 2020-07-28
711 2020-07-28 380,000 -16,000 0.03 1,143,727,977 2,576,400 6.780 2020-07-24
712 2020-07-24 396,000 -46,000 0.03 1,143,727,977 2,732,400 6.900 2020-07-22
713 2020-07-23 442,000 16,000 0.04 1,143,727,977 3,213,340 7.270 2020-07-21
714 2020-07-22 426,000 -52,000 0.04 1,143,727,977 2,854,200 6.700 2020-07-20
715 2020-07-21 478,000 -28,000 0.04 1,143,727,977 3,202,600 6.700 2020-07-17
716 2020-07-20 506,000 -10,000 0.04 1,143,727,977 3,324,420 6.570 2020-07-16
717 2020-07-17 516,000 -18,000 0.05 1,143,727,977 3,766,800 7.300 2020-07-15
718 2020-07-16 534,000 -6,000 0.05 1,143,727,977 3,935,580 7.370 2020-07-14
719 2020-07-15 540,000 82,000 0.05 1,143,727,977 4,168,800 7.720 2020-07-13
720 2020-07-14 458,000 -158,000 0.04 1,143,727,977 3,531,180 7.710 2020-07-10
721 2020-07-13 616,000 4,000 0.05 1,143,727,977 5,045,040 8.190 2020-07-09
722 2020-07-10 612,000 170,000 0.05 1,143,727,977 4,583,880 7.490 2020-07-08
723 2020-07-09 442,000 242,000 0.04 1,143,727,977 3,354,780 7.590 2020-07-07
724 2020-07-08 200,000 20,000 0.02 1,143,727,977 1,440,000 7.200 2020-07-06
725 2020-07-06 180,000 -1,136,000 0.02 1,143,727,977 1,339,200 7.440 2020-07-02
726 2020-07-03 1,316,000 1,136,000 0.12 1,143,727,977 8,738,240 6.640 2020-06-30
727 2020-07-02 180,000 -5,370,000 0.02 1,143,727,977 1,206,000 6.700 2020-06-29
728 2020-06-30 5,550,000 -430,000 0.49 1,143,727,977 34,354,500 6.190 2020-06-26
729 2020-06-29 5,980,000 -2,050,000 0.56 1,075,727,977 38,571,000 6.450 2020-06-24
730 2020-06-26 8,030,000 4,281,093 0.75 1,075,727,977 49,223,900 6.130 2020-06-23
731 2020-06-24 3,748,907 -7,931,093 0.35 1,075,727,977 23,093,267 6.160 2020-06-22
732 2020-06-23 11,680,000 11,468,000 1.09 1,075,727,977 73,350,400 6.280 2020-06-19
733 2020-06-22 212,000 36,000 0.02 1,075,727,977 1,390,720 6.560 2020-06-18
734 2020-06-19 176,000 -128,000 0.02 1,075,727,977 1,166,880 6.630 2020-06-17
735 2020-06-18 304,000 36,000 0.03 1,075,727,977 2,079,360 6.840 2020-06-16
736 2020-06-17 268,000 8,000 0.02 1,075,727,977 1,822,400 6.800 2020-06-15
737 2020-06-16 260,000 42,000 0.02 1,075,727,977 1,838,200 7.070 2020-06-12
738 2020-06-15 218,000 -30,000 0.02 1,075,727,977 1,530,360 7.020 2020-06-11
739 2020-06-12 248,000 10,000 0.02 1,075,727,977 1,785,600 7.200 2020-06-10
740 2020-06-11 238,000 50,000 0.02 1,075,727,977 1,692,180 7.110 2020-06-09
741 2020-06-10 188,000 12,000 0.02 1,075,727,977 1,316,000 7.000 2020-06-08
742 2020-06-09 176,000 -72,000 0.02 1,075,727,977 1,321,760 7.510 2020-06-05
743 2020-06-08 248,000 72,000 0.02 1,075,727,977 1,909,600 7.700 2020-06-04
744 2020-06-05 176,000 -144,500 0.02 1,075,727,977 1,307,680 7.430 2020-06-03
745 2020-06-04 320,500 84,000 0.03 1,075,727,977 2,403,750 7.500 2020-06-02
746 2020-06-03 236,500 -59,500 0.02 1,075,727,977 1,750,100 7.400 2020-06-01
747 2020-06-02 296,000 46,000 0.03 1,075,727,977 1,894,400 6.400 2020-05-29
748 2020-06-01 250,000 74,000 0.02 1,075,727,977 1,537,500 6.150 2020-05-28
749 2020-05-29 176,000 -122,000 0.02 1,075,727,977 1,100,000 6.250 2020-05-27
750 2020-05-28 298,000 122,000 0.03 1,075,727,977 1,716,480 5.760 2020-05-26
751 2020-05-27 176,000 -191,500 0.02 1,075,727,977 1,001,440 5.690 2020-05-25
752 2020-05-26 367,500 86,000 0.03 1,075,727,977 1,819,125 4.950 2020-05-22
753 2020-05-25 281,500 -6,000 0.03 1,075,727,977 1,401,870 4.980 2020-05-21
754 2020-05-22 287,500 -4,000 0.03 1,075,727,977 1,351,250 4.700 2020-05-20
755 2020-05-21 291,500 10,000 0.03 1,075,727,977 1,282,600 4.400 2020-05-19
756 2020-05-18 281,500 22,000 0.03 1,075,727,977 1,171,040 4.160 2020-05-14
757 2020-05-12 259,500 -10,000 0.02 1,075,727,977 1,040,595 4.010 2020-05-08
758 2020-05-11 269,500 -30,000 0.03 1,075,727,977 1,072,610 3.980 2020-05-07
759 2020-05-08 299,500 -6,000 0.03 1,075,727,977 1,192,010 3.980 2020-05-06
760 2020-05-06 305,500 -18,000 0.03 1,075,727,977 1,194,505 3.910 2020-05-04
761 2020-05-05 323,500 -8,000 0.03 1,075,727,977 1,290,765 3.990 2020-04-29
762 2020-05-04 331,500 -4,000 0.03 1,075,727,977 1,332,630 4.020 2020-04-28
763 2020-04-27 335,500 -2,000 0.03 1,056,869,641 1,335,290 3.980 2020-04-23
764 2020-04-24 337,500 127,500 0.03 1,056,869,641 1,333,125 3.950 2020-04-22
765 2020-04-20 210,000 -38,000 0.02 1,056,869,641 861,000 4.100 2020-04-16
766 2020-04-17 248,000 -44,000 0.02 1,056,869,641 1,029,200 4.150 2020-04-15
767 2020-04-16 292,000 -2,000 0.03 1,056,869,641 1,223,480 4.190 2020-04-14
768 2020-04-15 294,000 16,000 0.03 1,056,869,641 1,225,980 4.170 2020-04-09
769 2020-04-08 278,000 38,000 0.03 1,055,164,308 1,145,360 4.120 2020-04-06
770 2020-04-06 240,000 12,000 0.02 1,055,164,308 1,015,200 4.230 2020-04-02
771 2020-04-03 228,000 48,000 0.02 1,055,164,308 918,840 4.030 2020-04-01
772 2020-04-02 180,000 -2,000 0.02 1,055,164,308 792,000 4.400 2020-03-31
773 2020-04-01 182,000 2,000 0.02 1,055,164,308 746,200 4.100 2020-03-30
774 2020-03-30 180,000 -522,000 0.02 1,055,164,308 745,200 4.140 2020-03-26
775 2020-03-27 702,000 96,000 0.07 1,055,164,308 2,730,780 3.890 2020-03-25
776 2020-03-26 606,000 592,000 0.06 1,055,164,308 2,254,320 3.720 2020-03-24
777 2020-03-25 14,000 -20,000 0.00 1,055,164,308 49,700 3.550 2020-03-23
778 2020-03-24 34,000 20,000 0.00 1,055,164,308 125,800 3.700 2020-03-20
779 2020-03-23 14,000 -16,000 0.00 1,055,164,308 51,100 3.650 2020-03-19
780 2020-03-20 30,000 4,000 0.00 1,055,164,308 120,000 4.000 2020-03-18
781 2020-03-19 26,000 2,000 0.00 1,055,164,308 109,720 4.220 2020-03-17
782 2020-03-11 24,000 -4,000 0.00 1,055,164,308 109,680 4.570 2020-03-09
783 2020-03-10 28,000 14,000 0.00 1,055,164,308 134,960 4.820 2020-03-06
784 2020-03-06 14,000 -32,000 0.00 1,055,164,308 63,840 4.560 2020-03-04
785 2020-03-05 46,000 -2,000 0.00 1,055,164,308 211,600 4.600 2020-03-03
786 2020-03-04 48,000 -2,000 0.00 1,055,164,308 217,440 4.530 2020-03-02
787 2020-03-03 50,000 -20,000 0.00 1,055,164,308 224,500 4.490 2020-02-28
788 2020-02-28 70,000 6,000 0.01 1,055,164,308 322,700 4.610 2020-02-26
789 2020-02-27 64,000 -2,000 0.01 1,055,164,308 289,920 4.530 2020-02-25
790 2020-02-26 66,000 2,000 0.01 1,055,164,308 297,660 4.510 2020-02-24
791 2020-02-24 64,000 -2,000 0.01 1,055,164,308 296,320 4.630 2020-02-20
792 2020-02-21 66,000 -2,000 0.01 1,055,164,308 305,580 4.630 2020-02-19
793 2020-02-20 68,000 -4,000 0.01 1,055,164,308 310,760 4.570 2020-02-18
794 2020-02-17 72,000 -6,000 0.01 1,055,164,308 336,960 4.680 2020-02-13
795 2020-02-14 78,000 8,000 0.01 1,055,164,308 368,160 4.720 2020-02-12
796 2020-02-11 70,000 20,000 0.01 1,055,164,308 324,100 4.630 2020-02-07
797 2020-02-04 50,000 -4,000 0.00 1,055,164,308 228,500 4.570 2020-01-31
798 2020-01-30 54,000 2,000 0.01 1,051,299,994 270,540 5.010 2020-01-23
799 2020-01-29 52,000 -2,000 0.00 1,051,299,994 268,840 5.170 2020-01-22
800 2020-01-21 54,000 2,000 0.01 1,051,299,994 281,880 5.220 2020-01-17
801 2020-01-20 52,000 2,000 0.00 1,051,299,994 273,520 5.260 2020-01-16
802 2020-01-17 50,000 -4,000 0.00 1,051,299,994 252,000 5.040 2020-01-15
803 2020-01-16 54,000 2,000 0.01 1,051,299,994 271,080 5.020 2020-01-14
804 2020-01-10 52,000 -2,000 0.00 1,051,299,994 254,280 4.890 2020-01-08
805 2020-01-09 54,000 -2,000 0.01 1,051,299,994 266,760 4.940 2020-01-07
806 2020-01-07 56,000 -2,000 0.01 1,051,299,994 276,640 4.940 2020-01-03
807 2020-01-06 58,000 2,000 0.01 1,051,299,994 287,680 4.960 2020-01-02
808 2020-01-03 56,000 2,000 0.01 1,051,299,994 283,360 5.060 2019-12-30
809 2019-12-30 54,000 2,000 0.01 1,051,299,994 260,820 4.830 2019-12-23
810 2019-12-20 52,000 2,000 0.00 1,051,299,994 254,280 4.890 2019-12-18
811 2019-12-18 50,000 2,000 0.00 1,051,299,994 244,000 4.880 2019-12-16
812 2019-12-17 48,000 2,000 0.00 1,051,299,994 236,160 4.920 2019-12-13
813 2019-12-16 46,000 2,000 0.00 1,051,299,994 223,560 4.860 2019-12-12
814 2019-12-13 44,000 2,000 0.00 1,051,299,994 213,400 4.850 2019-12-11
815 2019-12-04 42,000 -4,000 0.00 1,051,299,994 205,800 4.900 2019-12-02
816 2019-12-03 46,000 -2,000 0.00 1,051,299,994 225,400 4.900 2019-11-29
817 2019-11-29 48,000 2,000 0.00 1,051,299,994 236,160 4.920 2019-11-27
818 2019-11-28 46,000 -10,000 0.00 1,051,299,994 232,760 5.060 2019-11-26
819 2019-11-21 56,000 -10,000 0.01 1,051,299,994 280,000 5.000 2019-11-19
820 2019-11-18 66,000 2,000 0.01 1,051,299,994 325,380 4.930 2019-11-14
821 2019-11-13 64,000 -32,000 0.01 1,051,299,994 321,920 5.030 2019-11-11
822 2019-11-12 96,000 4,000 0.01 1,051,299,994 499,200 5.200 2019-11-08
823 2019-11-11 92,000 4,000 0.01 1,051,299,994 481,160 5.230 2019-11-07
824 2019-11-08 88,000 22,000 0.01 1,051,299,994 463,760 5.270 2019-11-06
825 2019-11-07 66,000 -40,000 0.01 1,051,299,994 354,420 5.370 2019-11-05
826 2019-11-06 106,000 18,000 0.01 1,051,299,994 556,500 5.250 2019-11-04
827 2019-11-05 88,000 2,000 0.01 1,051,299,994 469,040 5.330 2019-11-01
828 2019-11-04 86,000 12,000 0.01 1,051,299,994 447,200 5.200 2019-10-31
829 2019-11-01 74,000 6,000 0.01 1,051,299,994 382,580 5.170 2019-10-30
830 2019-10-31 68,000 6,000 0.01 1,051,299,994 346,120 5.090 2019-10-29
831 2019-10-30 62,000 2,000 0.01 1,051,299,994 316,820 5.110 2019-10-28
832 2019-10-29 60,000 6,000 0.01 1,051,299,994 306,000 5.100 2019-10-25
833 2019-10-28 54,000 -4,000 0.01 1,051,299,994 278,100 5.150 2019-10-24
834 2019-10-25 58,000 10,000 0.01 1,051,299,994 295,220 5.090 2019-10-23
835 2019-10-24 48,000 -52,000 0.00 1,051,299,994 243,840 5.080 2019-10-22
836 2019-10-23 100,000 -8,000 0.01 1,051,299,994 511,000 5.110 2019-10-21
837 2019-10-22 108,000 -38,000 0.01 1,051,299,994 558,360 5.170 2019-10-18
838 2019-10-21 146,000 130,000 0.01 1,051,299,994 757,740 5.190 2019-10-17
839 2019-10-18 16,000 -404,000 0.00 1,051,299,994 83,040 5.190 2019-10-16
840 2019-10-17 420,000 170,000 0.04 1,051,299,994 2,196,600 5.230 2019-10-15
841 2019-10-16 250,000 200,000 0.02 1,051,299,994 1,315,000 5.260 2019-10-14
842 2019-10-14 50,000 -18,000 0.00 1,051,299,994 254,000 5.080 2019-10-10
843 2019-10-11 68,000 4,000 0.01 1,051,299,994 341,360 5.020 2019-10-09
844 2019-10-10 64,000 -32,000 0.01 1,051,299,994 325,760 5.090 2019-10-08
845 2019-10-09 96,000 -12,000 0.01 1,051,299,994 495,360 5.160 2019-10-04
846 2019-10-08 108,000 -18,000 0.01 1,051,299,994 571,320 5.290 2019-10-03
847 2019-10-04 126,000 -6,000 0.01 1,051,299,994 669,060 5.310 2019-10-02
848 2019-10-03 132,000 -50,000 0.01 1,051,299,994 677,160 5.130 2019-09-30
849 2019-09-30 182,000 2,000 0.02 1,051,299,994 933,660 5.130 2019-09-26
850 2019-09-27 180,000 20,000 0.02 1,051,299,994 945,000 5.250 2019-09-25
851 2019-09-26 160,000 -36,000 0.02 1,051,299,994 857,600 5.360 2019-09-24
852 2019-09-25 196,000 18,000 0.02 1,051,299,994 1,056,440 5.390 2019-09-23
853 2019-09-24 178,000 -18,000 0.02 1,051,299,994 989,680 5.560 2019-09-20
854 2019-09-23 196,000 -34,000 0.02 1,051,299,994 1,050,560 5.360 2019-09-19
855 2019-09-20 230,000 66,000 0.02 1,051,299,994 1,276,500 5.550 2019-09-18
856 2019-09-19 164,000 -4,000 0.02 1,051,299,994 826,560 5.040 2019-09-17
857 2019-09-18 168,000 6,000 0.02 1,051,299,994 860,160 5.120 2019-09-16
858 2019-09-17 162,000 10,000 0.02 1,051,299,994 853,740 5.270 2019-09-13
859 2019-09-16 152,000 40,000 0.01 1,051,299,994 788,880 5.190 2019-09-12
860 2019-09-13 112,000 36,000 0.01 1,051,299,994 574,560 5.130 2019-09-11
861 2019-09-12 76,000 24,000 0.01 1,051,299,994 389,880 5.130 2019-09-10
862 2019-09-11 52,000 -18,000 0.00 1,051,299,994 258,960 4.980 2019-09-09
863 2019-09-10 70,000 -6,000 0.01 1,051,299,994 350,000 5.000 2019-09-06
864 2019-09-09 76,000 22,000 0.01 1,051,299,994 370,880 4.880 2019-09-05
865 2019-09-06 54,000 -12,000 0.01 1,051,299,994 262,980 4.870 2019-09-04
866 2019-09-05 66,000 4,000 0.01 1,051,299,994 310,860 4.710 2019-09-03
867 2019-09-03 62,000 -34,000 0.01 1,051,299,994 301,320 4.860 2019-08-30
868 2019-09-02 96,000 10,000 0.01 1,051,299,994 467,520 4.870 2019-08-29
869 2019-08-30 86,000 -2,000 0.01 1,051,299,994 419,680 4.880 2019-08-28
870 2019-08-29 88,000 8,000 0.01 1,051,299,994 454,080 5.160 2019-08-27
871 2019-08-28 80,000 -18,000 0.01 1,051,299,994 399,200 4.990 2019-08-26
872 2019-08-27 98,000 26,000 0.01 1,051,299,994 504,700 5.150 2019-08-23
873 2019-08-26 72,000 34,000 0.01 1,051,299,994 344,880 4.790 2019-08-22
874 2019-08-22 38,000 -8,000 0.00 1,051,299,994 186,200 4.900 2019-08-20
875 2019-08-21 46,000 6,000 0.00 1,051,299,994 221,260 4.810 2019-08-19
876 2019-08-20 40,000 4,000 0.00 1,051,299,994 190,000 4.750 2019-08-16
877 2019-08-16 36,000 6,000 0.00 1,051,299,994 162,720 4.520 2019-08-14
878 2019-08-15 30,000 2,000 0.00 1,051,299,994 132,600 4.420 2019-08-13
879 2019-08-14 28,000 6,000 0.00 1,051,299,994 126,000 4.500 2019-08-12
880 2019-08-12 22,000 -14,000 0.00 1,051,299,994 101,640 4.620 2019-08-08
881 2019-08-09 36,000 -12,000 0.00 1,051,299,994 168,480 4.680 2019-08-07
882 2019-08-08 48,000 -16,000 0.00 1,051,299,994 210,240 4.380 2019-08-06
883 2019-08-07 64,000 26,000 0.01 1,051,299,994 283,520 4.430 2019-08-05
884 2019-08-06 38,000 -10,000 0.00 1,051,299,994 174,800 4.600 2019-08-02
885 2019-08-05 48,000 26,000 0.00 1,051,299,994 228,480 4.760 2019-08-01
886 2019-08-02 22,000 -10,000 0.00 1,051,299,994 106,040 4.820 2019-07-31
887 2019-07-31 32,000 -4,000 0.00 1,051,299,994 156,160 4.880 2019-07-29
888 2019-07-30 36,000 -2,000 0.00 1,051,299,994 178,560 4.960 2019-07-26
889 2019-07-29 38,000 -14,000 0.00 1,051,299,994 191,900 5.050 2019-07-25
890 2019-07-26 52,000 -12,000 0.00 1,051,299,994 261,040 5.020 2019-07-24
891 2019-07-24 64,000 -2,000 0.01 1,051,299,994 321,920 5.030 2019-07-22
892 2019-07-23 66,000 2,000 0.01 1,051,299,994 343,200 5.200 2019-07-19
893 2019-07-22 64,000 4,000 0.01 1,051,299,994 323,840 5.060 2019-07-18
894 2019-07-19 60,000 -4,000 0.01 1,051,299,994 304,800 5.080 2019-07-17
895 2019-07-18 64,000 2,000 0.01 1,051,299,994 332,800 5.200 2019-07-16
896 2019-07-17 62,000 -2,000 0.01 1,051,299,994 320,540 5.170 2019-07-15
897 2019-07-16 64,000 -6,000 0.01 1,051,299,994 332,800 5.200 2019-07-12
898 2019-07-15 70,000 4,000 0.01 1,051,299,994 366,800 5.240 2019-07-11
899 2019-07-12 66,000 -4,000 0.01 1,051,299,994 351,780 5.330 2019-07-10
900 2019-07-11 70,000 -1,400 0.01 1,051,299,994 370,300 5.290 2019-07-09
901 2019-07-10 71,400 2,000 0.01 1,051,299,994 371,994 5.210 2019-07-08
902 2019-07-09 69,400 2,000 0.01 1,051,299,994 374,760 5.400 2019-07-05
903 2019-07-05 67,400 -40,000 0.01 1,051,299,994 401,030 5.950 2019-07-03
904 2019-07-04 107,400 -2,000 0.01 1,051,299,994 475,782 4.430 2019-07-02
905 2019-07-03 109,400 -8,000 0.01 1,051,299,994 478,078 4.370 2019-06-28
906 2019-07-02 117,400 -18,000 0.01 1,051,299,994 508,342 4.330 2019-06-27
907 2019-06-28 135,400 4,000 0.01 1,051,299,994 579,512 4.280 2019-06-26
908 2019-06-27 131,400 2,000 0.01 1,051,299,994 553,194 4.210 2019-06-25
909 2019-06-26 129,400 8,000 0.01 1,051,133,328 553,832 4.280 2019-06-24
910 2019-06-24 121,400 -2,000 0.01 1,051,133,328 529,304 4.360 2019-06-20
911 2019-06-20 123,400 2,000 0.01 1,051,133,328 525,684 4.260 2019-06-18
912 2019-06-19 121,400 74,000 0.01 1,051,133,328 509,880 4.200 2019-06-17
913 2019-06-17 47,400 4,000 0.00 1,050,799,996 199,080 4.200 2019-06-13
914 2019-06-14 43,400 22,000 0.00 1,050,799,996 182,280 4.200 2019-06-12
915 2019-06-13 21,400 -6,000 0.00 1,050,799,996 93,732 4.380 2019-06-11
916 2019-06-12 27,400 -24,000 0.00 1,050,799,996 115,902 4.230 2019-06-10
917 2019-06-11 51,400 4,000 0.00 1,050,799,996 214,852 4.180 2019-06-06
918 2019-06-06 47,400 26,000 0.00 1,050,799,996 197,184 4.160 2019-06-04
919 2019-06-05 21,400 6,000 0.00 1,050,799,996 90,308 4.220 2019-06-03
920 2019-06-04 15,400 2,000 0.00 1,050,799,996 65,604 4.260 2019-05-31
921 2019-06-03 13,400 2,000 0.00 1,050,799,996 57,888 4.320 2019-05-30
922 2019-05-31 11,400 2,000 0.00 1,050,799,996 49,248 4.320 2019-05-29
923 2019-05-30 9,400 -26,000 0.00 1,050,799,996 41,924 4.460 2019-05-28
924 2019-05-29 35,400 -4,000 0.00 1,050,799,996 149,034 4.210 2019-05-27
925 2019-05-28 39,400 4,000 0.00 1,050,799,996 167,844 4.260 2019-05-24
926 2019-05-27 35,400 4,000 0.00 1,050,799,996 150,096 4.240 2019-05-23
927 2019-05-24 31,400 -18,000 0.00 1,050,799,996 136,590 4.350 2019-05-22
928 2019-05-23 49,400 4,000 0.00 1,050,799,996 213,902 4.330 2019-05-21
929 2019-05-22 45,400 -4,000 0.00 1,050,799,996 197,490 4.350 2019-05-20
930 2019-05-21 49,400 -24,000 0.00 1,050,799,996 226,252 4.580 2019-05-17
931 2019-05-20 73,400 22,000 0.01 1,050,799,996 363,330 4.950 2019-05-16
932 2019-05-17 51,400 -8,000 0.00 1,050,799,996 213,310 4.150 2019-05-15
933 2019-05-16 59,400 46,000 0.01 1,050,799,996 238,194 4.010 2019-05-14
934 2019-05-15 13,400 2,000 0.00 1,050,799,996 55,074 4.110 2019-05-10
935 2019-05-14 11,400 -4,000 0.00 1,050,799,996 46,170 4.050 2019-05-09
936 2019-05-10 15,400 -2,000 0.00 1,050,799,996 65,604 4.260 2019-05-08
937 2019-05-09 17,400 4,000 0.00 1,050,799,996 77,082 4.430 2019-05-07
938 2019-05-08 13,400 -10,000 0.00 1,050,799,996 59,228 4.420 2019-05-06
939 2019-05-07 23,400 -4,000 0.00 1,050,799,996 108,576 4.640 2019-05-03
940 2019-05-06 27,400 17,400 0.00 1,050,799,996 125,766 4.590 2019-05-02
941 2019-05-03 10,000 -4,000 0.00 1,050,799,996 46,000 4.600 2019-04-30
942 2019-04-30 14,000 -48,000 0.00 1,050,799,996 66,500 4.750 2019-04-26
943 2019-04-26 62,000 6,000 0.01 1,040,416,663 305,660 4.930 2019-04-24
944 2019-04-25 56,000 20,000 0.01 1,040,416,663 274,960 4.910 2019-04-23
945 2019-04-24 36,000 -2,000 0.00 1,040,416,663 178,920 4.970 2019-04-18
946 2019-04-18 38,000 -14,000 0.00 1,040,416,663 187,340 4.930 2019-04-16
947 2019-04-16 52,000 2,000 0.00 1,040,416,663 257,400 4.950 2019-04-12
948 2019-04-15 50,000 12,000 0.00 1,040,416,663 246,000 4.920 2019-04-11
949 2019-04-12 38,000 -18,000 0.00 1,040,416,663 187,720 4.940 2019-04-10
950 2019-04-11 56,000 -4,000 0.01 1,040,416,663 276,080 4.930 2019-04-09
951 2019-04-10 60,000 14,000 0.01 1,040,416,663 297,600 4.960 2019-04-08
952 2019-04-09 46,000 2,000 0.00 1,040,416,663 227,700 4.950 2019-04-04
953 2019-04-03 44,000 -2,000 0.00 1,040,416,663 219,120 4.980 2019-04-01
954 2019-04-01 46,000 4,000 0.00 1,040,416,663 230,000 5.000 2019-03-28
955 2019-03-29 42,000 -2,000 0.00 1,035,111,664 210,420 5.010 2019-03-27
956 2019-03-28 44,000 4,000 0.00 1,035,111,664 223,080 5.070 2019-03-26
957 2019-03-25 40,000 8,000 0.00 1,035,111,664 202,800 5.070 2019-03-21
958 2019-03-22 32,000 2,000 0.00 1,035,111,664 162,560 5.080 2019-03-20
959 2019-03-21 30,000 -8,000 0.00 1,035,111,664 153,300 5.110 2019-03-19
960 2019-03-20 38,000 -2,000 0.00 1,035,111,664 192,660 5.070 2019-03-18
961 2019-03-19 40,000 26,000 0.00 1,035,111,664 204,400 5.110 2019-03-15
962 2019-03-13 14,000 -14,000 0.00 1,035,111,664 71,820 5.130 2019-03-11
963 2019-03-12 28,000 6,000 0.00 1,035,111,664 140,840 5.030 2019-03-08
964 2019-03-11 22,000 6,000 0.00 1,035,111,664 114,180 5.190 2019-03-07
965 2019-03-08 16,000 -14,000 0.00 1,035,111,664 84,480 5.280 2019-03-06
966 2019-03-07 30,000 6,000 0.00 1,035,111,664 158,100 5.270 2019-03-05
967 2019-03-06 24,000 -2,000 0.00 1,035,111,664 126,960 5.290 2019-03-04
968 2019-03-04 26,000 -4,000 0.00 1,035,111,664 134,160 5.160 2019-02-28
969 2019-03-01 30,000 -2,000 0.00 1,035,111,664 157,500 5.250 2019-02-27
970 2019-02-27 32,000 14,000 0.00 1,035,111,664 169,920 5.310 2019-02-25
971 2019-02-26 18,000 4,000 0.00 1,035,111,664 95,940 5.330 2019-02-22
972 2019-02-25 14,000 -76,000 0.00 1,035,111,664 72,800 5.200 2019-02-21
973 2019-02-22 90,000 2,000 0.01 1,035,111,664 472,500 5.250 2019-02-20
974 2019-02-21 88,000 -92,000 0.01 1,035,111,664 454,080 5.160 2019-02-19
975 2019-02-20 180,000 -18,000 0.02 1,035,111,664 943,200 5.240 2019-02-18
976 2019-02-19 198,000 -2,000 0.02 1,035,111,664 1,015,740 5.130 2019-02-15
977 2019-02-18 200,000 10,000 0.02 1,035,111,664 1,064,000 5.320 2019-02-14
978 2019-02-15 190,000 72,000 0.02 1,035,111,664 1,045,000 5.500 2019-02-13
979 2019-02-14 118,000 18,000 0.01 1,035,111,664 612,420 5.190 2019-02-12
980 2019-02-12 100,000 2,000 0.01 1,035,111,664 513,000 5.130 2019-02-08
981 2019-02-11 98,000 -4,000 0.01 1,035,111,664 497,840 5.080 2019-02-01
982 2019-02-08 102,000 2,000 0.01 1,035,111,664 517,140 5.070 2019-01-31
983 2019-01-31 100,000 -4,000 0.01 1,035,111,664 497,000 4.970 2019-01-29
984 2019-01-30 104,000 22,000 0.01 1,035,111,664 515,840 4.960 2019-01-28
985 2019-01-29 82,000 30,000 0.01 1,035,111,664 417,380 5.090 2019-01-25
986 2019-01-28 52,000 38,000 0.01 1,035,111,664 262,600 5.050 2019-01-24
987 2019-01-25 14,000 -226,800 0.00 1,035,111,664 70,420 5.030 2019-01-23
988 2019-01-24 240,800 16,000 0.02 1,035,111,664 1,213,632 5.040 2019-01-22
989 2019-01-23 224,800 34,000 0.02 1,035,111,664 1,155,472 5.140 2019-01-21
990 2019-01-22 190,800 60,000 0.02 1,035,111,664 980,712 5.140 2019-01-18
991 2019-01-21 130,800 96,000 0.01 1,035,111,664 668,388 5.110 2019-01-17
992 2019-01-18 34,800 -14,000 0.00 1,035,111,664 178,872 5.140 2019-01-16
993 2019-01-17 48,800 -2,000 0.00 1,035,111,664 244,976 5.020 2019-01-15
994 2019-01-16 50,800 12,000 0.00 1,035,111,664 252,984 4.980 2019-01-14
995 2019-01-15 38,800 -4,000 0.00 1,035,111,664 195,940 5.050 2019-01-11
996 2019-01-14 42,800 -6,000 0.00 1,035,111,664 215,284 5.030 2019-01-10
997 2019-01-11 48,800 8,000 0.00 1,035,111,664 247,416 5.070 2019-01-09
998 2019-01-10 40,800 -2,000 0.00 1,035,111,664 189,720 4.650 2019-01-08
999 2019-01-09 42,800 8,000 0.00 1,035,111,664 204,156 4.770 2019-01-07
1000 2019-01-08 34,800 -24,000 0.00 1,035,111,664 163,908 4.710 2019-01-04
1001 2019-01-07 58,800 24,000 0.01 1,035,111,664 274,596 4.670 2019-01-03
1002 2018-12-28 34,800 10,000 0.00 1,035,111,664 175,044 5.030 2018-12-21
1003 2018-12-27 24,800 -36,000 0.00 1,035,111,664 126,232 5.090 2018-12-20
1004 2018-12-18 60,800 2,000 0.01 1,035,111,664 315,552 5.190 2018-12-14
1005 2018-12-14 58,800 14,000 0.01 1,035,111,664 308,700 5.250 2018-12-12
1006 2018-12-13 44,800 -18,000 0.00 1,035,111,664 238,336 5.320 2018-12-11
1007 2018-12-12 62,800 16,400 0.01 1,035,111,664 324,048 5.160 2018-12-10
1008 2018-12-11 46,400 12,000 0.00 1,035,111,664 253,344 5.460 2018-12-07
1009 2018-12-06 34,400 -8,000 0.00 1,035,111,664 202,272 5.880 2018-12-04
1010 2018-12-05 42,400 14,000 0.00 1,035,111,664 249,312 5.880 2018-12-03
1011 2018-12-04 28,400 -8,000 0.00 1,035,111,664 166,140 5.850 2018-11-30
1012 2018-12-03 36,400 -2,000 0.00 1,035,111,664 209,664 5.760 2018-11-29
1013 2018-11-30 38,400 -16,000 0.00 1,035,111,664 226,560 5.900 2018-11-28
1014 2018-11-29 54,400 14,000 0.01 1,035,111,664 315,520 5.800 2018-11-27
1015 2018-11-27 40,400 -14,000 0.00 1,035,111,664 217,352 5.380 2018-11-23
1016 2018-11-26 54,400 10,000 0.01 1,035,111,664 294,304 5.410 2018-11-22
1017 2018-11-23 44,400 -56,000 0.00 1,035,111,664 245,088 5.520 2018-11-21
1018 2018-11-22 100,400 57,000 0.01 1,035,111,664 544,168 5.420 2018-11-20
1019 2018-11-21 43,400 -4,000 0.00 1,035,111,664 249,116 5.740 2018-11-19
1020 2018-11-20 47,400 -18,000 0.00 1,035,111,664 273,024 5.760 2018-11-16
1021 2018-11-19 65,400 6,000 0.01 1,035,111,664 376,050 5.750 2018-11-15
1022 2018-11-15 59,400 -32,000 0.01 1,035,111,664 343,926 5.790 2018-11-13
1023 2018-11-14 91,400 17,400 0.01 1,035,111,664 531,948 5.820 2018-11-12
1024 2018-11-13 74,000 -10,000 0.01 1,035,111,664 411,440 5.560 2018-11-09
1025 2018-11-12 84,000 48,000 0.01 1,035,111,664 496,440 5.910 2018-11-08
1026 2018-11-09 36,000 -166,000 0.00 1,035,111,664 210,600 5.850 2018-11-07
1027 2018-11-08 202,000 62,000 0.02 1,035,111,664 1,030,200 5.100 2018-11-06
1028 2018-11-07 140,000 88,000 0.01 1,035,111,664 564,200 4.030 2018-11-05
1029 2018-11-06 52,000 -18,000 0.01 1,035,111,664 215,800 4.150 2018-11-02
1030 2018-11-05 70,000 56,000 0.01 1,035,111,664 295,400 4.220 2018-11-01
1031 2018-11-02 14,000 -38,000 0.00 1,035,111,664 46,480 3.320 2018-10-31
1032 2018-11-01 52,000 14,000 0.01 1,035,111,664 166,400 3.200 2018-10-30
1033 2018-10-31 38,000 8,000 0.00 1,035,111,664 124,640 3.280 2018-10-29
1034 2018-10-30 30,000 -10,000 0.00 1,035,111,664 97,200 3.240 2018-10-26
1035 2018-10-29 40,000 2,000 0.00 1,035,111,664 132,000 3.300 2018-10-25
1036 2018-10-26 38,000 6,000 0.00 1,035,111,664 126,920 3.340 2018-10-24
1037 2018-10-24 32,000 10,000 0.00 1,035,111,664 114,560 3.580 2018-10-22
1038 2018-10-23 22,000 8,000 0.00 1,035,111,664 78,320 3.560 2018-10-19
1039 2018-10-19 14,000 -20,000 0.00 1,035,111,664 50,540 3.610 2018-10-16
1040 2018-10-18 34,000 16,000 0.00 1,035,111,664 121,380 3.570 2018-10-15
1041 2018-10-16 18,000 -8,000 0.00 1,035,111,664 66,420 3.690 2018-10-12
1042 2018-10-15 26,000 4,000 0.00 1,035,111,664 92,300 3.550 2018-10-11
1043 2018-10-12 22,000 8,000 0.00 1,035,111,664 85,360 3.880 2018-10-10
1044 2018-10-11 14,000 -60,000 0.00 1,035,111,664 54,320 3.880 2018-10-09
1045 2018-10-10 74,000 -38,000 0.01 1,035,111,664 290,080 3.920 2018-10-08
1046 2018-10-09 112,000 -6,000 0.01 1,035,111,664 465,920 4.160 2018-10-05
1047 2018-10-08 118,000 -2,000 0.01 1,035,111,664 496,780 4.210 2018-10-04
1048 2018-10-05 120,000 4,000 0.01 1,035,111,664 517,200 4.310 2018-10-03
1049 2018-10-04 116,000 2,000 0.01 1,035,111,664 490,680 4.230 2018-10-02
1050 2018-10-03 114,000 10,000 0.01 1,035,111,664 493,620 4.330 2018-09-28
1051 2018-10-02 104,000 4,000 0.01 1,035,111,664 466,960 4.490 2018-09-27
1052 2018-09-28 100,000 -72,000 0.01 1,035,111,664 458,000 4.580 2018-09-26
1053 2018-09-27 172,000 -52,000 0.02 1,035,111,664 780,880 4.540 2018-09-24
1054 2018-09-26 224,000 -6,000 0.02 1,035,111,664 1,028,160 4.590 2018-09-21
1055 2018-09-24 230,000 6,000 0.02 1,035,111,664 1,028,100 4.470 2018-09-20
1056 2018-09-21 224,000 12,000 0.02 1,035,111,664 999,040 4.460 2018-09-19
1057 2018-09-20 212,000 10,000 0.02 1,035,111,664 937,040 4.420 2018-09-18
1058 2018-09-19 202,000 8,000 0.02 1,035,111,664 884,760 4.380 2018-09-17
1059 2018-09-18 194,000 4,000 0.02 1,035,111,664 863,300 4.450 2018-09-14
1060 2018-09-17 190,000 34,000 0.02 1,035,111,664 828,400 4.360 2018-09-13
1061 2018-09-14 156,000 -24,000 0.02 1,035,111,664 655,200 4.200 2018-09-12
1062 2018-09-13 180,000 38,000 0.02 1,035,111,664 833,400 4.630 2018-09-11
1063 2018-09-12 142,000 124,000 0.01 1,035,111,664 670,240 4.720 2018-09-10
1064 2018-09-11 18,000 2,000 0.00 1,035,111,664 88,740 4.930 2018-09-07
1065 2018-09-10 16,000 -638,000 0.00 1,035,111,664 79,360 4.960 2018-09-06
1066 2018-09-07 654,000 16,000 0.06 1,035,111,664 3,322,320 5.080 2018-09-05
1067 2018-09-06 638,000 26,000 0.06 1,035,111,664 3,355,880 5.260 2018-09-04
1068 2018-09-05 612,000 -176,000 0.06 1,035,111,664 3,188,520 5.210 2018-09-03
1069 2018-09-04 788,000 132,000 0.08 1,035,111,664 4,081,840 5.180 2018-08-31
1070 2018-09-03 656,000 -134,000 0.06 1,035,111,664 3,535,840 5.390 2018-08-30
1071 2018-08-31 790,000 310,000 0.08 1,035,111,664 4,297,600 5.440 2018-08-29
1072 2018-08-30 480,000 150,000 0.05 1,035,111,664 2,505,600 5.220 2018-08-28
1073 2018-08-29 330,000 24,000 0.03 1,035,111,664 1,643,400 4.980 2018-08-27
1074 2018-08-28 306,000 12,000 0.03 1,029,550,000 1,520,820 4.970 2018-08-24
1075 2018-08-27 294,000 20,000 0.03 1,029,550,000 1,446,480 4.920 2018-08-23
1076 2018-08-24 274,000 38,000 0.03 1,029,550,000 1,334,380 4.870 2018-08-22
1077 2018-08-23 236,000 40,000 0.02 1,029,550,000 1,203,600 5.100 2018-08-21
1078 2018-08-22 196,000 28,000 0.02 1,029,550,000 983,920 5.020 2018-08-20
1079 2018-08-21 168,000 -8,000 0.02 1,029,550,000 959,280 5.710 2018-08-17
1080 2018-08-20 176,000 2,000 0.02 1,029,550,000 1,008,480 5.730 2018-08-16
1081 2018-08-17 174,000 -10,000 0.02 1,029,550,000 1,033,560 5.940 2018-08-15
1082 2018-08-16 184,000 -4,000 0.02 1,029,550,000 1,118,720 6.080 2018-08-14
1083 2018-08-15 188,000 10,000 0.02 1,029,550,000 1,158,080 6.160 2018-08-13
1084 2018-08-14 178,000 88,000 0.02 1,029,550,000 1,153,440 6.480 2018-08-10
1085 2018-08-13 90,000 -4,000 0.01 1,029,550,000 563,400 6.260 2018-08-09
1086 2018-08-10 94,000 8,000 0.01 1,029,550,000 564,940 6.010 2018-08-08
1087 2018-08-09 86,000 -2,000 0.01 1,029,550,000 522,020 6.070 2018-08-07
1088 2018-08-08 88,000 18,000 0.01 1,029,550,000 532,400 6.050 2018-08-06
1089 2018-08-07 70,000 28,000 0.01 1,029,550,000 427,000 6.100 2018-08-03
1090 2018-08-06 42,000 -8,000 0.00 1,029,550,000 263,340 6.270 2018-08-02
1091 2018-08-03 50,000 -34,000 0.00 1,029,550,000 340,000 6.800 2018-08-01
1092 2018-08-02 84,000 -2,000 0.01 1,029,550,000 578,760 6.890 2018-07-31
1093 2018-08-01 86,000 -22,000 0.01 1,029,550,000 610,600 7.100 2018-07-30
1094 2018-07-31 108,000 102,000 0.01 1,029,550,000 765,720 7.090 2018-07-27
1095 2018-07-30 6,000 -10,000 0.00 1,029,550,000 42,900 7.150 2018-07-26
1096 2018-07-27 16,000 -20,000 0.00 1,029,550,000 113,600 7.100 2018-07-25
1097 2018-07-26 36,000 -10,000 0.00 1,029,550,000 257,040 7.140 2018-07-24
1098 2018-07-25 46,000 4,000 0.00 1,029,550,000 324,300 7.050 2018-07-23
1099 2018-07-24 42,000 -20,000 0.00 1,029,550,000 302,400 7.200 2018-07-20
1100 2018-07-23 62,000 -26,000 0.01 1,029,550,000 448,880 7.240 2018-07-19
1101 2018-07-20 88,000 -4,000 0.01 1,029,550,000 648,560 7.370 2018-07-18
1102 2018-07-19 92,000 -2,000 0.01 1,029,550,000 673,440 7.320 2018-07-17
1103 2018-07-18 94,000 -120,000 0.01 1,029,550,000 700,300 7.450 2018-07-16
1104 2018-07-16 214,000 -4,000 0.02 1,029,550,000 1,585,740 7.410 2018-07-12
1105 2018-07-13 218,000 2,000 0.02 1,029,550,000 1,584,860 7.270 2018-07-11
1106 2018-07-12 216,000 -4,000 0.02 1,029,550,000 1,630,800 7.550 2018-07-10
1107 2018-07-11 220,000 208,000 0.02 1,029,550,000 1,650,000 7.500 2018-07-09
1108 2018-07-10 12,000 -6,000 0.00 1,029,550,000 88,440 7.370 2018-07-06
1109 2018-07-09 18,000 -94,000 0.00 1,029,550,000 133,740 7.430 2018-07-05
1110 2018-07-04 112,000 -16,000 0.01 1,029,550,000 916,160 8.180 2018-06-29
1111 2018-07-03 128,000 96,000 0.01 1,029,550,000 1,016,320 7.940 2018-06-28
1112 2018-06-29 32,000 -18,000 0.00 1,029,550,000 256,320 8.010 2018-06-27
1113 2018-06-28 50,000 -18,000 0.00 1,029,550,000 406,500 8.130 2018-06-26
1114 2018-06-27 68,000 16,000 0.01 1,029,550,000 570,520 8.390 2018-06-25
1115 2018-06-26 52,000 -14,000 0.01 1,029,550,000 445,640 8.570 2018-06-22
1116 2018-06-22 66,000 -104,000 0.01 1,029,550,000 573,540 8.690 2018-06-20
1117 2018-06-21 170,000 -158,000 0.02 1,029,550,000 1,438,200 8.460 2018-06-19
1118 2018-06-20 328,000 300,000 0.03 1,029,550,000 2,965,120 9.040 2018-06-15
1119 2018-06-19 28,000 -8,000 0.00 1,029,550,000 256,200 9.150 2018-06-14
1120 2018-06-15 36,000 -6,000 0.00 1,029,550,000 327,600 9.100 2018-06-13
1121 2018-06-14 42,000 -6,000 0.00 1,029,550,000 388,500 9.250 2018-06-12
1122 2018-06-13 48,000 8,000 0.00 1,029,550,000 439,680 9.160 2018-06-11
1123 2018-06-08 40,000 -2,000 0.00 1,029,550,000 366,000 9.150 2018-06-06
1124 2018-06-07 42,000 2,000 0.00 1,029,550,000 383,040 9.120 2018-06-05
1125 2018-06-05 40,000 20,000 0.00 1,029,550,000 362,400 9.060 2018-06-01
1126 2018-06-04 20,000 -50,000 0.00 1,029,550,000 184,000 9.200 2018-05-31
1127 2018-06-01 70,000 36,000 0.01 1,029,550,000 621,600 8.880 2018-05-30
1128 2018-05-31 34,000 16,000 0.00 1,029,550,000 307,700 9.050 2018-05-29
1129 2018-05-30 18,000 -100,000 0.00 1,029,550,000 168,660 9.370 2018-05-28
1130 2018-05-29 118,000 30,000 0.01 1,029,550,000 1,050,200 8.900 2018-05-25
1131 2018-05-28 88,000 20,000 0.01 1,029,550,000 782,320 8.890 2018-05-24
1132 2018-05-25 68,000 68,000 0.01 1,029,550,000 595,000 8.750 2018-05-23
1133 2018-05-24 0 -116,368 0.00 1,029,550,000 0 8.910 2018-05-21
1134 2018-05-23 116,368 20,000 0.01 1,029,550,000 1,024,038 8.800 2018-05-18
1135 2018-05-21 96,368 -30,000 0.01 1,029,550,000 848,038 8.800 2018-05-17
1136 2018-05-18 126,368 14,000 0.01 1,029,550,000 1,118,357 8.850 2018-05-16
1137 2018-05-17 112,368 66,368 0.01 1,029,550,000 1,005,694 8.950 2018-05-15
1138 2018-05-16 46,000 -130,000 0.00 1,029,550,000 396,520 8.620 2018-05-14
1139 2018-05-15 176,000 62,000 0.02 1,029,550,000 1,503,040 8.540 2018-05-11
1140 2018-05-14 114,000 44,000 0.01 1,029,550,000 994,080 8.720 2018-05-10
1141 2018-05-11 70,000 46,000 0.01 1,029,550,000 601,300 8.590 2018-05-09
1142 2018-05-10 24,000 4,000 0.00 1,029,550,000 208,080 8.670 2018-05-08
1143 2018-05-09 20,000 2,000 0.00 1,029,550,000 175,600 8.780 2018-05-07
1144 2018-05-07 18,000 -64,000 0.00 1,029,550,000 153,000 8.500 2018-05-03
1145 2018-05-04 82,000 -6,000 0.01 1,029,550,000 707,660 8.630 2018-05-02
1146 2018-05-03 88,000 6,000 0.01 1,029,550,000 774,400 8.800 2018-04-30
1147 2018-05-02 82,000 4,000 0.01 1,029,550,000 729,800 8.900 2018-04-27
1148 2018-04-30 78,000 2,000 0.01 1,029,550,000 684,840 8.780 2018-04-26
1149 2018-04-26 76,000 2,000 0.01 1,029,550,000 684,000 9.000 2018-04-24
1150 2018-04-25 74,000 -10,000 0.01 1,029,550,000 666,000 9.000 2018-04-23
1151 2018-04-24 84,000 2,000 0.01 1,029,550,000 759,360 9.040 2018-04-20
1152 2018-04-23 82,000 -6,000 0.01 1,029,550,000 751,940 9.170 2018-04-19
1153 2018-04-20 88,000 10,000 0.01 1,029,550,000 784,080 8.910 2018-04-18
1154 2018-04-19 78,000 2,000 0.01 1,029,550,000 703,560 9.020 2018-04-17
1155 2018-04-16 76,000 -8,000 0.01 1,029,550,000 708,320 9.320 2018-04-12
1156 2018-04-13 84,000 -4,000 0.01 1,029,550,000 793,800 9.450 2018-04-11
1157 2018-04-11 88,000 -2,000 0.01 1,029,550,000 834,240 9.480 2018-04-09
1158 2018-04-10 90,000 -22,000 0.01 1,029,550,000 828,000 9.200 2018-04-06
1159 2018-04-09 112,000 32,000 0.01 1,029,550,000 1,059,520 9.460 2018-04-04
1160 2018-04-06 80,000 2,000 0.01 1,029,550,000 774,400 9.680 2018-04-03
1161 2018-04-04 78,000 8,000 0.01 1,029,550,000 778,440 9.980 2018-03-29
1162 2018-03-29 70,000 4,000 0.01 1,029,550,000 730,800 10.44 2018-03-27
1163 2018-03-28 66,000 24,000 0.01 1,029,550,000 682,440 10.34 2018-03-26
1164 2018-03-27 42,000 6,000 0.00 1,029,550,000 434,280 10.34 2018-03-23
1165 2018-03-26 36,000 4,000 0.00 1,029,550,000 385,200 10.70 2018-03-22
1166 2018-03-23 32,000 8,000 0.00 1,029,550,000 348,800 10.90 2018-03-21
1167 2018-03-22 24,000 6,000 0.00 1,029,550,000 264,960 11.04 2018-03-20
1168 2018-03-20 18,000 -6,000 0.00 1,029,550,000 199,800 11.10 2018-03-16
1169 2018-03-19 24,000 2,000 0.00 1,029,550,000 268,320 11.18 2018-03-15
1170 2018-03-16 22,000 16,000 0.00 1,029,550,000 246,840 11.22 2018-03-14
1171 2018-03-15 6,000 2,000 0.00 1,029,550,000 67,920 11.32 2018-03-13
1172 2018-03-14 4,000 -2,000 0.00 1,029,550,000 45,840 11.46 2018-03-12
1173 2018-03-13 6,000 2,000 0.00 1,029,550,000 67,680 11.28 2018-03-09
1174 2018-03-08 4,000 -6,000 0.00 1,029,550,000 44,880 11.22 2018-03-06
1175 2018-03-07 10,000 -4,000 0.00 1,029,550,000 110,800 11.08 2018-03-05
1176 2018-03-06 14,000 10,000 0.00 1,029,550,000 157,920 11.28 2018-03-02
1177 2018-03-05 4,000 -10,000 0.00 1,029,550,000 46,080 11.52 2018-03-01
1178 2018-03-02 14,000 10,000 0.00 1,029,550,000 161,000 11.50 2018-02-28
1179 2018-02-22 4,000 4,000 0.00 1,029,550,000 48,160 12.04 2018-02-20
1180 2018-01-19 0 -268,000 0.00 1,000,000,000 0 9.730 2018-01-17
1181 2018-01-18 268,000 -674,000 0.03 1,000,000,000 1,969,800 7.350 2018-01-16
1182 2018-01-17 942,000 0.09 1,000,000,000 4,813,620 5.110 2018-01-15

Webb-site Database - Powered By Linux Group

Back to top