C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.420 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.460 | 2026-02-02 | |||||
| 3 | 2024-10-09 | 70,000 | 10,000 | 0.01 | 1,255,560,870 | 206,500 | 2.950 | 2024-10-07 |
| 4 | 2023-08-07 | 60,000 | -4,000 | 0.00 | 1,266,558,870 | 245,400 | 4.090 | 2023-08-03 |
| 5 | 2023-08-04 | 64,000 | 4,000 | 0.01 | 1,266,558,870 | 249,600 | 3.900 | 2023-08-02 |
| 6 | 2023-07-12 | 60,000 | -4,000 | 0.00 | 1,266,558,870 | 231,000 | 3.850 | 2023-07-10 |
| 7 | 2023-07-07 | 64,000 | 4,000 | 0.01 | 1,266,558,870 | 243,200 | 3.800 | 2023-07-05 |
| 8 | 2023-07-06 | 60,000 | -4,000 | 0.00 | 1,266,558,870 | 235,800 | 3.930 | 2023-07-04 |
| 9 | 2023-06-30 | 64,000 | 2,000 | 0.01 | 1,266,558,870 | 242,560 | 3.790 | 2023-06-28 |
| 10 | 2023-06-29 | 62,000 | -2,000 | 0.00 | 1,266,558,870 | 244,900 | 3.950 | 2023-06-27 |
| 11 | 2023-06-23 | 64,000 | 4,000 | 0.01 | 1,266,558,870 | 259,200 | 4.050 | 2023-06-20 |
| 12 | 2023-06-09 | 60,000 | -4,000 | 0.00 | 1,266,558,870 | 237,000 | 3.950 | 2023-06-07 |
| 13 | 2023-06-08 | 64,000 | 4,000 | 0.01 | 1,266,558,870 | 247,680 | 3.870 | 2023-06-06 |
| 14 | 2023-05-24 | 60,000 | -4,000 | 0.00 | 1,266,558,870 | 252,000 | 4.200 | 2023-05-22 |
| 15 | 2023-05-23 | 64,000 | 2,000 | 0.01 | 1,266,558,870 | 259,200 | 4.050 | 2023-05-19 |
| 16 | 2023-05-22 | 62,000 | -4,000 | 0.00 | 1,266,558,870 | 253,580 | 4.090 | 2023-05-18 |
| 17 | 2023-05-19 | 66,000 | 6,000 | 0.01 | 1,266,558,870 | 265,980 | 4.030 | 2023-05-17 |
| 18 | 2023-04-19 | 60,000 | 6,000 | 0.00 | 1,266,558,870 | 279,000 | 4.650 | 2023-04-17 |
| 19 | 2023-03-02 | 54,000 | -4,000 | 0.00 | 1,266,558,870 | 248,940 | 4.610 | 2023-02-28 |
| 20 | 2023-02-20 | 58,000 | 4,000 | 0.00 | 1,266,558,870 | 277,240 | 4.780 | 2023-02-16 |
| 21 | 2023-02-17 | 54,000 | -4,000 | 0.00 | 1,266,558,870 | 259,200 | 4.800 | 2023-02-15 |
| 22 | 2023-02-08 | 58,000 | 4,000 | 0.00 | 1,266,558,870 | 285,360 | 4.920 | 2023-02-06 |
| 23 | 2023-02-03 | 54,000 | -4,000 | 0.00 | 1,266,558,870 | 274,320 | 5.080 | 2023-02-01 |
| 24 | 2023-02-01 | 58,000 | 4,000 | 0.00 | 1,266,558,870 | 287,100 | 4.950 | 2023-01-30 |
| 25 | 2023-01-31 | 54,000 | 10,000 | 0.00 | 1,266,558,870 | 277,560 | 5.140 | 2023-01-27 |
| 26 | 2023-01-30 | 44,000 | -4,000 | 0.00 | 1,266,558,870 | 225,280 | 5.120 | 2023-01-26 |
| 27 | 2023-01-26 | 48,000 | -8,000 | 0.00 | 1,266,558,870 | 238,080 | 4.960 | 2023-01-19 |
| 28 | 2023-01-20 | 56,000 | 8,000 | 0.00 | 1,266,558,870 | 281,120 | 5.020 | 2023-01-18 |
| 29 | 2023-01-19 | 48,000 | 4,000 | 0.00 | 1,266,558,870 | 242,880 | 5.060 | 2023-01-17 |
| 30 | 2023-01-17 | 44,000 | -4,000 | 0.00 | 1,266,558,870 | 232,320 | 5.280 | 2023-01-13 |
| 31 | 2023-01-13 | 48,000 | 4,000 | 0.00 | 1,266,558,870 | 235,680 | 4.910 | 2023-01-11 |
| 32 | 2022-12-30 | 44,000 | -4,000 | 0.00 | 1,266,558,870 | 217,800 | 4.950 | 2022-12-28 |
| 33 | 2022-12-29 | 48,000 | 4,000 | 0.00 | 1,266,558,870 | 226,560 | 4.720 | 2022-12-23 |
| 34 | 2022-12-28 | 44,000 | -4,000 | 0.00 | 1,266,558,870 | 210,760 | 4.790 | 2022-12-22 |
| 35 | 2022-12-19 | 48,000 | 4,000 | 0.00 | 1,266,558,870 | 225,600 | 4.700 | 2022-12-15 |
| 36 | 2022-11-30 | 44,000 | -12,000 | 0.00 | 1,236,502,870 | 161,040 | 3.660 | 2022-11-28 |
| 37 | 2022-11-24 | 56,000 | 2,000 | 0.00 | 1,236,502,870 | 196,000 | 3.500 | 2022-11-22 |
| 38 | 2022-11-23 | 54,000 | 4,000 | 0.00 | 1,236,502,870 | 196,020 | 3.630 | 2022-11-21 |
| 39 | 2022-11-22 | 50,000 | 2,000 | 0.00 | 1,236,502,870 | 191,000 | 3.820 | 2022-11-18 |
| 40 | 2022-11-21 | 48,000 | 4,000 | 0.00 | 1,236,502,870 | 183,840 | 3.830 | 2022-11-17 |
| 41 | 2022-11-16 | 44,000 | -4,000 | 0.00 | 1,236,502,870 | 169,400 | 3.850 | 2022-11-14 |
| 42 | 2022-09-28 | 48,000 | -2,000 | 0.00 | 1,236,502,870 | 175,680 | 3.660 | 2022-09-26 |
| 43 | 2022-08-09 | 50,000 | -8,000 | 0.00 | 1,236,502,870 | 202,500 | 4.050 | 2022-08-05 |
| 44 | 2022-07-18 | 58,000 | -2,000 | 0.00 | 1,236,502,870 | 267,380 | 4.610 | 2022-07-14 |
| 45 | 2022-07-13 | 60,000 | 4,000 | 0.00 | 1,236,502,870 | 277,200 | 4.620 | 2022-07-11 |
| 46 | 2022-07-12 | 56,000 | 4,000 | 0.00 | 1,236,502,870 | 270,480 | 4.830 | 2022-07-08 |
| 47 | 2022-07-08 | 52,000 | -2,000 | 0.00 | 1,236,502,870 | 256,880 | 4.940 | 2022-07-06 |
| 48 | 2022-07-07 | 54,000 | 2,000 | 0.00 | 1,236,502,870 | 265,140 | 4.910 | 2022-07-05 |
| 49 | 2022-06-27 | 52,000 | -2,000 | 0.00 | 1,236,502,870 | 247,520 | 4.760 | 2022-06-23 |
| 50 | 2022-06-24 | 54,000 | 2,000 | 0.00 | 1,236,502,870 | 245,160 | 4.540 | 2022-06-22 |
| 51 | 2022-06-14 | 52,000 | -6,000 | 0.00 | 1,236,502,870 | 237,640 | 4.570 | 2022-06-10 |
| 52 | 2022-06-13 | 58,000 | 6,000 | 0.00 | 1,236,502,870 | 260,420 | 4.490 | 2022-06-09 |
| 53 | 2022-06-10 | 52,000 | -4,000 | 0.00 | 1,236,502,870 | 242,320 | 4.660 | 2022-06-08 |
| 54 | 2022-06-09 | 56,000 | 4,000 | 0.00 | 1,236,502,870 | 253,120 | 4.520 | 2022-06-07 |
| 55 | 2022-06-02 | 52,000 | -6,000 | 0.00 | 1,235,630,870 | 237,120 | 4.560 | 2022-05-31 |
| 56 | 2022-05-20 | 58,000 | -10,000 | 0.00 | 1,235,630,870 | 245,920 | 4.240 | 2022-05-18 |
| 57 | 2022-04-08 | 68,000 | 6,000 | 0.01 | 1,235,630,870 | 316,200 | 4.650 | 2022-04-06 |
| 58 | 2022-04-07 | 62,000 | -4,000 | 0.01 | 1,235,630,870 | 299,460 | 4.830 | 2022-04-04 |
| 59 | 2022-03-29 | 66,000 | 4,000 | 0.01 | 1,235,630,870 | 302,280 | 4.580 | 2022-03-25 |
| 60 | 2022-03-24 | 62,000 | -4,000 | 0.01 | 1,235,630,870 | 291,400 | 4.700 | 2022-03-22 |
| 61 | 2022-03-23 | 66,000 | 4,000 | 0.01 | 1,235,630,870 | 302,280 | 4.580 | 2022-03-21 |
| 62 | 2022-03-21 | 62,000 | -2,000 | 0.01 | 1,235,630,870 | 282,720 | 4.560 | 2022-03-17 |
| 63 | 2022-03-18 | 64,000 | -12,000 | 0.01 | 1,235,630,870 | 264,960 | 4.140 | 2022-03-16 |
| 64 | 2022-03-17 | 76,000 | 16,000 | 0.01 | 1,235,630,870 | 277,400 | 3.650 | 2022-03-15 |
| 65 | 2022-03-16 | 60,000 | 4,000 | 0.00 | 1,235,630,870 | 247,200 | 4.120 | 2022-03-14 |
| 66 | 2022-03-15 | 56,000 | -8,000 | 0.00 | 1,235,630,870 | 258,160 | 4.610 | 2022-03-11 |
| 67 | 2022-03-07 | 64,000 | 8,000 | 0.01 | 1,235,630,870 | 330,240 | 5.160 | 2022-03-03 |
| 68 | 2022-03-03 | 56,000 | -4,000 | 0.00 | 1,235,630,870 | 305,200 | 5.450 | 2022-03-01 |
| 69 | 2022-03-02 | 60,000 | 8,000 | 0.00 | 1,235,630,870 | 326,400 | 5.440 | 2022-02-28 |
| 70 | 2022-03-01 | 52,000 | -8,000 | 0.00 | 1,235,630,870 | 285,480 | 5.490 | 2022-02-25 |
| 71 | 2022-02-28 | 60,000 | -6,000 | 0.00 | 1,235,630,870 | 322,800 | 5.380 | 2022-02-24 |
| 72 | 2022-02-25 | 66,000 | -4,000 | 0.01 | 1,235,630,870 | 371,580 | 5.630 | 2022-02-23 |
| 73 | 2022-02-22 | 70,000 | 8,000 | 0.01 | 1,235,630,870 | 384,300 | 5.490 | 2022-02-18 |
| 74 | 2022-02-18 | 62,000 | -6,000 | 0.01 | 1,235,630,870 | 346,580 | 5.590 | 2022-02-16 |
| 75 | 2022-02-15 | 68,000 | 6,000 | 0.01 | 1,235,630,870 | 369,240 | 5.430 | 2022-02-11 |
| 76 | 2022-02-11 | 62,000 | -6,000 | 0.01 | 1,235,630,870 | 334,800 | 5.400 | 2022-02-09 |
| 77 | 2022-02-07 | 68,000 | -2,000 | 0.01 | 1,235,630,870 | 357,000 | 5.250 | 2022-01-28 |
| 78 | 2022-01-28 | 70,000 | -6,000 | 0.01 | 1,235,630,870 | 373,100 | 5.330 | 2022-01-26 |
| 79 | 2022-01-26 | 76,000 | 6,000 | 0.01 | 1,235,630,870 | 415,720 | 5.470 | 2022-01-24 |
| 80 | 2022-01-24 | 70,000 | -6,000 | 0.01 | 1,235,630,870 | 401,100 | 5.730 | 2022-01-20 |
| 81 | 2022-01-21 | 76,000 | 6,000 | 0.01 | 1,235,630,870 | 426,360 | 5.610 | 2022-01-19 |
| 82 | 2022-01-20 | 70,000 | -6,000 | 0.01 | 1,235,630,870 | 406,000 | 5.800 | 2022-01-18 |
| 83 | 2022-01-19 | 76,000 | 8,000 | 0.01 | 1,150,340,870 | 430,160 | 5.660 | 2022-01-17 |
| 84 | 2022-01-17 | 68,000 | 6,000 | 0.01 | 1,150,340,870 | 431,120 | 6.340 | 2022-01-13 |
| 85 | 2022-01-14 | 62,000 | -10,000 | 0.01 | 1,150,340,870 | 445,160 | 7.180 | 2022-01-12 |
| 86 | 2021-12-07 | 72,000 | 4,000 | 0.01 | 1,148,392,203 | 494,640 | 6.870 | 2021-12-03 |
| 87 | 2021-12-01 | 68,000 | 10,000 | 0.01 | 1,148,392,203 | 468,520 | 6.890 | 2021-11-29 |
| 88 | 2021-11-29 | 58,000 | -4,000 | 0.01 | 1,148,392,203 | 451,820 | 7.790 | 2021-11-25 |
| 89 | 2021-11-26 | 62,000 | 4,000 | 0.01 | 1,148,392,203 | 466,860 | 7.530 | 2021-11-24 |
| 90 | 2021-11-09 | 58,000 | 10,000 | 0.01 | 1,148,392,203 | 421,080 | 7.260 | 2021-11-05 |
| 91 | 2021-11-02 | 48,000 | 18,000 | 0.00 | 1,148,392,203 | 365,760 | 7.620 | 2021-10-29 |
| 92 | 2021-10-29 | 30,000 | 14,000 | 0.00 | 1,148,392,203 | 234,600 | 7.820 | 2021-10-27 |
| 93 | 2021-10-26 | 16,000 | -6,000 | 0.00 | 1,148,392,203 | 139,040 | 8.690 | 2021-10-22 |
| 94 | 2021-10-08 | 22,000 | 2,000 | 0.00 | 1,148,392,203 | 170,940 | 7.770 | 2021-10-06 |
| 95 | 2021-10-05 | 20,000 | 2,000 | 0.00 | 1,148,392,203 | 159,800 | 7.990 | 2021-09-30 |
| 96 | 2021-10-04 | 18,000 | -12,000 | 0.00 | 1,148,392,203 | 140,040 | 7.780 | 2021-09-29 |
| 97 | 2021-09-30 | 30,000 | 12,000 | 0.00 | 1,148,392,203 | 244,500 | 8.150 | 2021-09-28 |
| 98 | 2021-09-21 | 18,000 | -10,000 | 0.00 | 1,148,392,203 | 156,240 | 8.680 | 2021-09-17 |
| 99 | 2021-09-16 | 28,000 | 10,000 | 0.00 | 1,148,392,203 | 238,840 | 8.530 | 2021-09-14 |
| 100 | 2021-09-14 | 18,000 | -10,000 | 0.00 | 1,148,392,203 | 160,380 | 8.910 | 2021-09-10 |
| 101 | 2021-09-07 | 28,000 | 16,000 | 0.00 | 1,148,392,203 | 234,920 | 8.390 | 2021-09-03 |
| 102 | 2021-07-21 | 12,000 | -6,000 | 0.00 | 1,148,392,203 | 111,480 | 9.290 | 2021-07-19 |
| 103 | 2021-07-20 | 18,000 | 6,000 | 0.00 | 1,148,392,203 | 163,080 | 9.060 | 2021-07-16 |
| 104 | 2021-06-22 | 12,000 | -2,000 | 0.00 | 1,148,392,203 | 116,640 | 9.720 | 2021-06-18 |
| 105 | 2021-06-17 | 14,000 | -4,000 | 0.00 | 1,148,392,203 | 122,640 | 8.760 | 2021-06-15 |
| 106 | 2021-06-07 | 18,000 | -6,000 | 0.00 | 1,148,392,203 | 122,400 | 6.800 | 2021-06-03 |
| 107 | 2021-05-28 | 24,000 | -2,000 | 0.00 | 1,148,392,203 | 142,320 | 5.930 | 2021-05-26 |
| 108 | 2021-04-30 | 26,000 | -4,000 | 0.00 | 1,148,392,203 | 157,040 | 6.040 | 2021-04-28 |
| 109 | 2021-03-02 | 30,000 | 4,000 | 0.00 | 1,147,254,968 | 177,300 | 5.910 | 2021-02-26 |
| 110 | 2021-02-22 | 26,000 | -4,000 | 0.00 | 1,147,254,968 | 179,140 | 6.890 | 2021-02-18 |
| 111 | 2021-02-17 | 30,000 | -6,000 | 0.00 | 1,147,254,968 | 183,900 | 6.130 | 2021-02-10 |
| 112 | 2021-02-16 | 36,000 | 8,000 | 0.00 | 1,147,254,968 | 210,240 | 5.840 | 2021-02-09 |
| 113 | 2021-02-10 | 28,000 | 6,000 | 0.00 | 1,147,254,968 | 170,800 | 6.100 | 2021-02-08 |
| 114 | 2021-01-22 | 22,000 | -6,000 | 0.00 | 1,147,254,968 | 126,280 | 5.740 | 2021-01-20 |
| 115 | 2021-01-15 | 28,000 | -6,000 | 0.00 | 1,147,254,968 | 155,400 | 5.550 | 2021-01-13 |
| 116 | 2021-01-14 | 34,000 | 6,000 | 0.00 | 1,147,254,968 | 187,000 | 5.500 | 2021-01-12 |
| 117 | 2021-01-12 | 28,000 | 6,000 | 0.00 | 1,147,254,968 | 157,640 | 5.630 | 2021-01-08 |
| 118 | 2021-01-04 | 22,000 | -6,000 | 0.00 | 1,147,254,968 | 124,740 | 5.670 | 2020-12-29 |
| 119 | 2020-12-30 | 28,000 | 6,000 | 0.00 | 1,147,254,968 | 155,400 | 5.550 | 2020-12-28 |
| 120 | 2020-12-21 | 22,000 | -6,000 | 0.00 | 1,147,254,968 | 129,140 | 5.870 | 2020-12-17 |
| 121 | 2020-12-14 | 28,000 | 6,000 | 0.00 | 1,147,254,968 | 161,000 | 5.750 | 2020-12-10 |
| 122 | 2020-09-17 | 22,000 | -20,000 | 0.00 | 1,143,727,977 | 140,800 | 6.400 | 2020-09-15 |
| 123 | 2020-09-10 | 42,000 | -8,000 | 0.00 | 1,143,727,977 | 259,980 | 6.190 | 2020-09-08 |
| 124 | 2020-09-09 | 50,000 | 10,000 | 0.00 | 1,143,727,977 | 323,000 | 6.460 | 2020-09-07 |
| 125 | 2020-09-04 | 40,000 | -2,000 | 0.00 | 1,143,727,977 | 277,200 | 6.930 | 2020-09-02 |
| 126 | 2020-08-14 | 42,000 | 6,000 | 0.00 | 1,143,727,977 | 257,040 | 6.120 | 2020-08-12 |
| 127 | 2020-08-11 | 36,000 | 10,000 | 0.00 | 1,143,727,977 | 239,400 | 6.650 | 2020-08-07 |
| 128 | 2020-08-07 | 26,000 | -10,000 | 0.00 | 1,143,727,977 | 180,440 | 6.940 | 2020-08-05 |
| 129 | 2020-08-03 | 36,000 | 20,000 | 0.00 | 1,143,727,977 | 234,000 | 6.500 | 2020-07-30 |
| 130 | 2020-07-29 | 16,000 | -10,000 | 0.00 | 1,143,727,977 | 107,200 | 6.700 | 2020-07-27 |
| 131 | 2020-07-23 | 26,000 | -10,000 | 0.00 | 1,143,727,977 | 189,020 | 7.270 | 2020-07-21 |
| 132 | 2020-07-20 | 36,000 | 10,000 | 0.00 | 1,143,727,977 | 236,520 | 6.570 | 2020-07-16 |
| 133 | 2020-07-07 | 26,000 | -4,000 | 0.00 | 1,143,727,977 | 190,580 | 7.330 | 2020-07-03 |
| 134 | 2020-07-02 | 30,000 | -10,000 | 0.00 | 1,143,727,977 | 201,000 | 6.700 | 2020-06-29 |
| 135 | 2020-06-26 | 40,000 | -10,000 | 0.00 | 1,075,727,977 | 245,200 | 6.130 | 2020-06-23 |
| 136 | 2020-06-24 | 50,000 | 10,000 | 0.00 | 1,075,727,977 | 308,000 | 6.160 | 2020-06-22 |
| 137 | 2020-06-22 | 40,000 | 10,000 | 0.00 | 1,075,727,977 | 262,400 | 6.560 | 2020-06-18 |
| 138 | 2020-06-08 | 30,000 | -2,000 | 0.00 | 1,075,727,977 | 231,000 | 7.700 | 2020-06-04 |
| 139 | 2020-06-04 | 32,000 | 2,000 | 0.00 | 1,075,727,977 | 240,000 | 7.500 | 2020-06-02 |
| 140 | 2020-06-02 | 30,000 | -2,000 | 0.00 | 1,075,727,977 | 192,000 | 6.400 | 2020-05-29 |
| 141 | 2020-05-29 | 32,000 | -32,000 | 0.00 | 1,075,727,977 | 200,000 | 6.250 | 2020-05-27 |
| 142 | 2020-05-20 | 64,000 | 12,000 | 0.01 | 1,075,727,977 | 278,400 | 4.350 | 2020-05-18 |
| 143 | 2020-02-24 | 52,000 | -10,000 | 0.00 | 1,055,164,308 | 240,760 | 4.630 | 2020-02-20 |
| 144 | 2020-02-20 | 62,000 | 10,000 | 0.01 | 1,055,164,308 | 283,340 | 4.570 | 2020-02-18 |
| 145 | 2020-02-06 | 52,000 | -10,000 | 0.00 | 1,055,164,308 | 239,720 | 4.610 | 2020-02-04 |
| 146 | 2020-02-05 | 62,000 | 10,000 | 0.01 | 1,055,164,308 | 279,620 | 4.510 | 2020-02-03 |
| 147 | 2020-01-22 | 52,000 | -80,000 | 0.00 | 1,051,299,994 | 269,360 | 5.180 | 2020-01-20 |
| 148 | 2020-01-21 | 132,000 | -10,000 | 0.01 | 1,051,299,994 | 689,040 | 5.220 | 2020-01-17 |
| 149 | 2020-01-20 | 142,000 | -10,000 | 0.01 | 1,051,299,994 | 746,920 | 5.260 | 2020-01-16 |
| 150 | 2020-01-16 | 152,000 | 80,000 | 0.01 | 1,051,299,994 | 763,040 | 5.020 | 2020-01-14 |
| 151 | 2020-01-14 | 72,000 | 10,000 | 0.01 | 1,051,299,994 | 352,800 | 4.900 | 2020-01-10 |
| 152 | 2019-11-13 | 62,000 | 10,000 | 0.01 | 1,051,299,994 | 311,860 | 5.030 | 2019-11-11 |
| 153 | 2019-11-12 | 52,000 | -10,000 | 0.00 | 1,051,299,994 | 270,400 | 5.200 | 2019-11-08 |
| 154 | 2019-11-01 | 62,000 | -10,000 | 0.01 | 1,051,299,994 | 320,540 | 5.170 | 2019-10-30 |
| 155 | 2019-10-24 | 72,000 | 20,000 | 0.01 | 1,051,299,994 | 365,760 | 5.080 | 2019-10-22 |
| 156 | 2019-10-03 | 52,000 | 10,000 | 0.00 | 1,051,299,994 | 266,760 | 5.130 | 2019-09-30 |
| 157 | 2019-09-25 | 42,000 | 10,000 | 0.00 | 1,051,299,994 | 226,380 | 5.390 | 2019-09-23 |
| 158 | 2019-09-20 | 32,000 | -10,000 | 0.00 | 1,051,299,994 | 177,600 | 5.550 | 2019-09-18 |
| 159 | 2019-09-18 | 42,000 | 10,000 | 0.00 | 1,051,299,994 | 215,040 | 5.120 | 2019-09-16 |
| 160 | 2019-08-29 | 32,000 | -2,000 | 0.00 | 1,051,299,994 | 165,120 | 5.160 | 2019-08-27 |
| 161 | 2019-07-05 | 34,000 | -4,000 | 0.00 | 1,051,299,994 | 202,300 | 5.950 | 2019-07-03 |
| 162 | 2019-05-06 | 38,000 | -20,000 | 0.00 | 1,050,799,996 | 174,420 | 4.590 | 2019-05-02 |
| 163 | 2019-03-21 | 58,000 | 4,000 | 0.01 | 1,035,111,664 | 296,380 | 5.110 | 2019-03-19 |
| 164 | 2019-03-14 | 54,000 | -10,000 | 0.01 | 1,035,111,664 | 277,020 | 5.130 | 2019-03-12 |
| 165 | 2019-03-12 | 64,000 | 10,000 | 0.01 | 1,035,111,664 | 321,920 | 5.030 | 2019-03-08 |
| 166 | 2019-03-06 | 54,000 | -16,000 | 0.01 | 1,035,111,664 | 285,660 | 5.290 | 2019-03-04 |
| 167 | 2019-03-04 | 70,000 | 16,000 | 0.01 | 1,035,111,664 | 361,200 | 5.160 | 2019-02-28 |
| 168 | 2019-02-15 | 54,000 | -10,000 | 0.01 | 1,035,111,664 | 297,000 | 5.500 | 2019-02-13 |
| 169 | 2019-02-08 | 64,000 | -8,000 | 0.01 | 1,035,111,664 | 324,480 | 5.070 | 2019-01-31 |
| 170 | 2019-01-30 | 72,000 | 8,000 | 0.01 | 1,035,111,664 | 357,120 | 4.960 | 2019-01-28 |
| 171 | 2019-01-29 | 64,000 | -18,000 | 0.01 | 1,035,111,664 | 325,760 | 5.090 | 2019-01-25 |
| 172 | 2019-01-28 | 82,000 | 8,000 | 0.01 | 1,035,111,664 | 414,100 | 5.050 | 2019-01-24 |
| 173 | 2019-01-24 | 74,000 | 10,000 | 0.01 | 1,035,111,664 | 372,960 | 5.040 | 2019-01-22 |
| 174 | 2019-01-22 | 64,000 | 10,000 | 0.01 | 1,035,111,664 | 328,960 | 5.140 | 2019-01-18 |
| 175 | 2019-01-18 | 54,000 | -16,000 | 0.01 | 1,035,111,664 | 277,560 | 5.140 | 2019-01-16 |
| 176 | 2019-01-16 | 70,000 | 10,000 | 0.01 | 1,035,111,664 | 348,600 | 4.980 | 2019-01-14 |
| 177 | 2019-01-15 | 60,000 | 6,000 | 0.01 | 1,035,111,664 | 303,000 | 5.050 | 2019-01-11 |
| 178 | 2019-01-11 | 54,000 | -20,000 | 0.01 | 1,035,111,664 | 273,780 | 5.070 | 2019-01-09 |
| 179 | 2019-01-09 | 74,000 | 10,000 | 0.01 | 1,035,111,664 | 352,980 | 4.770 | 2019-01-07 |
| 180 | 2018-12-10 | 64,000 | 10,000 | 0.01 | 1,035,111,664 | 352,000 | 5.500 | 2018-12-06 |
| 181 | 2018-12-03 | 54,000 | -10,000 | 0.01 | 1,035,111,664 | 311,040 | 5.760 | 2018-11-29 |
| 182 | 2018-11-29 | 64,000 | -8,000 | 0.01 | 1,035,111,664 | 371,200 | 5.800 | 2018-11-27 |
| 183 | 2018-11-21 | 72,000 | -6,000 | 0.01 | 1,035,111,664 | 413,280 | 5.740 | 2018-11-19 |
| 184 | 2018-11-19 | 78,000 | 16,000 | 0.01 | 1,035,111,664 | 448,500 | 5.750 | 2018-11-15 |
| 185 | 2018-11-16 | 62,000 | -2,000 | 0.01 | 1,035,111,664 | 361,460 | 5.830 | 2018-11-14 |
| 186 | 2018-11-15 | 64,000 | -6,000 | 0.01 | 1,035,111,664 | 370,560 | 5.790 | 2018-11-13 |
| 187 | 2018-11-12 | 70,000 | 10,000 | 0.01 | 1,035,111,664 | 413,700 | 5.910 | 2018-11-08 |
| 188 | 2018-11-09 | 60,000 | 26,000 | 0.01 | 1,035,111,664 | 351,000 | 5.850 | 2018-11-07 |
| 189 | 2018-11-05 | 34,000 | -10,000 | 0.00 | 1,035,111,664 | 143,480 | 4.220 | 2018-11-01 |
| 190 | 2018-10-25 | 44,000 | 10,000 | 0.00 | 1,035,111,664 | 152,240 | 3.460 | 2018-10-23 |
| 191 | 2018-10-15 | 34,000 | -2,000 | 0.00 | 1,035,111,664 | 120,700 | 3.550 | 2018-10-11 |
| 192 | 2018-08-29 | 36,000 | -4,000 | 0.00 | 1,035,111,664 | 179,280 | 4.980 | 2018-08-27 |
| 193 | 2018-08-24 | 40,000 | 4,000 | 0.00 | 1,029,550,000 | 194,800 | 4.870 | 2018-08-22 |
| 194 | 2018-08-23 | 36,000 | -4,000 | 0.00 | 1,029,550,000 | 183,600 | 5.100 | 2018-08-21 |
| 195 | 2018-08-22 | 40,000 | 4,000 | 0.00 | 1,029,550,000 | 200,800 | 5.020 | 2018-08-20 |
| 196 | 2018-08-09 | 36,000 | -4,000 | 0.00 | 1,029,550,000 | 218,520 | 6.070 | 2018-08-07 |
| 197 | 2018-07-19 | 40,000 | 4,000 | 0.00 | 1,029,550,000 | 292,800 | 7.320 | 2018-07-17 |
| 198 | 2018-06-28 | 36,000 | -4,000 | 0.00 | 1,029,550,000 | 292,680 | 8.130 | 2018-06-26 |
| 199 | 2018-06-20 | 40,000 | 4,000 | 0.00 | 1,029,550,000 | 361,600 | 9.040 | 2018-06-15 |
| 200 | 2018-06-11 | 36,000 | -2,000 | 0.00 | 1,029,550,000 | 345,600 | 9.600 | 2018-06-07 |
| 201 | 2018-05-09 | 38,000 | -6,000 | 0.00 | 1,029,550,000 | 333,640 | 8.780 | 2018-05-07 |
| 202 | 2018-04-27 | 44,000 | -10,000 | 0.00 | 1,029,550,000 | 393,360 | 8.940 | 2018-04-25 |
| 203 | 2018-04-18 | 54,000 | 4,000 | 0.01 | 1,029,550,000 | 491,400 | 9.100 | 2018-04-16 |
| 204 | 2018-04-06 | 50,000 | 2,000 | 0.00 | 1,029,550,000 | 484,000 | 9.680 | 2018-04-03 |
| 205 | 2018-04-04 | 48,000 | -6,000 | 0.00 | 1,029,550,000 | 479,040 | 9.980 | 2018-03-29 |
| 206 | 2018-04-03 | 54,000 | 6,000 | 0.01 | 1,029,550,000 | 539,460 | 9.990 | 2018-03-28 |
| 207 | 2018-03-29 | 48,000 | -4,000 | 0.00 | 1,029,550,000 | 501,120 | 10.44 | 2018-03-27 |
| 208 | 2018-03-27 | 52,000 | 4,000 | 0.01 | 1,029,550,000 | 537,680 | 10.34 | 2018-03-23 |
| 209 | 2018-03-22 | 48,000 | 2,000 | 0.00 | 1,029,550,000 | 529,920 | 11.04 | 2018-03-20 |
| 210 | 2018-03-12 | 46,000 | -52,000 | 0.00 | 1,029,550,000 | 516,120 | 11.22 | 2018-03-08 |
| 211 | 2018-03-02 | 98,000 | 14,000 | 0.01 | 1,029,550,000 | 1,127,000 | 11.50 | 2018-02-28 |
| 212 | 2018-03-01 | 84,000 | 6,000 | 0.01 | 1,029,550,000 | 927,360 | 11.04 | 2018-02-27 |
| 213 | 2018-02-26 | 78,000 | -2,000 | 0.01 | 1,029,550,000 | 892,320 | 11.44 | 2018-02-22 |
| 214 | 2018-02-23 | 80,000 | -14,000 | 0.01 | 1,029,550,000 | 964,800 | 12.06 | 2018-02-21 |
| 215 | 2018-02-22 | 94,000 | -12,000 | 0.01 | 1,029,550,000 | 1,131,760 | 12.04 | 2018-02-20 |
| 216 | 2018-02-20 | 106,000 | -6,000 | 0.01 | 1,029,550,000 | 974,140 | 9.190 | 2018-02-13 |
| 217 | 2018-02-14 | 112,000 | 8,000 | 0.01 | 1,029,550,000 | 1,011,360 | 9.030 | 2018-02-12 |
| 218 | 2018-02-08 | 104,000 | 54,000 | 0.01 | 1,029,550,000 | 1,092,000 | 10.50 | 2018-02-06 |
| 219 | 2018-02-07 | 50,000 | -4,000 | 0.00 | 1,029,550,000 | 555,000 | 11.10 | 2018-02-05 |
| 220 | 2018-02-06 | 54,000 | -2,000 | 0.01 | 1,029,550,000 | 606,960 | 11.24 | 2018-02-02 |
| 221 | 2018-02-02 | 56,000 | 8,000 | 0.01 | 1,029,550,000 | 639,520 | 11.42 | 2018-01-31 |
| 222 | 2018-01-31 | 48,000 | -6,000 | 0.00 | 1,029,550,000 | 580,800 | 12.10 | 2018-01-29 |
| 223 | 2018-01-29 | 54,000 | -12,000 | 0.01 | 1,029,550,000 | 604,800 | 11.20 | 2018-01-25 |
| 224 | 2018-01-26 | 66,000 | -16,000 | 0.01 | 1,000,000,000 | 805,200 | 12.20 | 2018-01-24 |
| 225 | 2018-01-25 | 82,000 | 10,000 | 0.01 | 1,000,000,000 | 1,087,320 | 13.26 | 2018-01-23 |
| 226 | 2018-01-24 | 72,000 | -10,000 | 0.01 | 1,000,000,000 | 987,840 | 13.72 | 2018-01-22 |
| 227 | 2018-01-23 | 82,000 | -46,000 | 0.01 | 1,000,000,000 | 1,056,160 | 12.88 | 2018-01-19 |
| 228 | 2018-01-22 | 128,000 | 6,000 | 0.01 | 1,000,000,000 | 1,971,200 | 15.40 | 2018-01-18 |
| 229 | 2018-01-19 | 122,000 | -14,000 | 0.01 | 1,000,000,000 | 1,187,060 | 9.730 | 2018-01-17 |
| 230 | 2018-01-18 | 136,000 | 94,000 | 0.01 | 1,000,000,000 | 999,600 | 7.350 | 2018-01-16 |
| 231 | 2018-01-17 | 42,000 | 0.00 | 1,000,000,000 | 214,620 | 5.110 | 2018-01-15 | |
Webb-site Database - Powered By Linux Group