C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.420 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.460 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.530 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 34,000 | 2,000 | 0.00 | 1,212,780,870 | 52,700 | 1.550 | 2026-01-29 |
| 5 | 2026-01-08 | 32,000 | 2,000 | 0.00 | 1,212,780,870 | 53,760 | 1.680 | 2026-01-06 |
| 6 | 2025-12-15 | 30,000 | 2,000 | 0.00 | 1,214,262,870 | 48,300 | 1.610 | 2025-12-11 |
| 7 | 2025-02-18 | 28,000 | -4,000 | 0.00 | 1,255,560,870 | 57,960 | 2.070 | 2025-02-14 |
| 8 | 2022-08-05 | 32,000 | -8,000 | 0.00 | 1,236,502,870 | 122,880 | 3.840 | 2022-08-03 |
| 9 | 2022-02-28 | 40,000 | 8,000 | 0.00 | 1,235,630,870 | 215,200 | 5.380 | 2022-02-24 |
| 10 | 2022-01-24 | 32,000 | -20,000 | 0.00 | 1,235,630,870 | 183,360 | 5.730 | 2022-01-20 |
| 11 | 2022-01-20 | 52,000 | 20,000 | 0.00 | 1,235,630,870 | 301,600 | 5.800 | 2022-01-18 |
| 12 | 2021-12-10 | 32,000 | -4,000 | 0.00 | 1,150,340,870 | 222,720 | 6.960 | 2021-12-08 |
| 13 | 2021-12-01 | 36,000 | 4,000 | 0.00 | 1,148,392,203 | 248,040 | 6.890 | 2021-11-29 |
| 14 | 2021-11-16 | 32,000 | 10,000 | 0.00 | 1,148,392,203 | 245,760 | 7.680 | 2021-11-12 |
| 15 | 2021-09-16 | 22,000 | -10,000 | 0.00 | 1,148,392,203 | 187,660 | 8.530 | 2021-09-14 |
| 16 | 2021-09-15 | 32,000 | -12,000 | 0.00 | 1,148,392,203 | 282,240 | 8.820 | 2021-09-13 |
| 17 | 2021-09-14 | 44,000 | 22,000 | 0.00 | 1,148,392,203 | 392,040 | 8.910 | 2021-09-10 |
| 18 | 2021-07-19 | 22,000 | -8,000 | 0.00 | 1,148,392,203 | 209,440 | 9.520 | 2021-07-15 |
| 19 | 2021-07-16 | 30,000 | 8,000 | 0.00 | 1,148,392,203 | 291,600 | 9.720 | 2021-07-14 |
| 20 | 2021-06-28 | 22,000 | -46,000 | 0.00 | 1,148,392,203 | 243,320 | 11.06 | 2021-06-24 |
| 21 | 2021-06-25 | 68,000 | 34,000 | 0.01 | 1,148,392,203 | 777,920 | 11.44 | 2021-06-23 |
| 22 | 2021-06-23 | 34,000 | -10,000 | 0.00 | 1,148,392,203 | 327,080 | 9.620 | 2021-06-21 |
| 23 | 2021-06-22 | 44,000 | -18,000 | 0.00 | 1,148,392,203 | 427,680 | 9.720 | 2021-06-18 |
| 24 | 2021-06-21 | 62,000 | 28,000 | 0.01 | 1,148,392,203 | 611,320 | 9.860 | 2021-06-17 |
| 25 | 2021-06-18 | 34,000 | -72,000 | 0.00 | 1,148,392,203 | 305,320 | 8.980 | 2021-06-16 |
| 26 | 2021-06-17 | 106,000 | 72,000 | 0.01 | 1,148,392,203 | 928,560 | 8.760 | 2021-06-15 |
| 27 | 2021-05-27 | 34,000 | -10,000 | 0.00 | 1,148,392,203 | 203,660 | 5.990 | 2021-05-25 |
| 28 | 2021-05-26 | 44,000 | 10,000 | 0.00 | 1,148,392,203 | 253,000 | 5.750 | 2021-05-24 |
| 29 | 2021-05-20 | 34,000 | -6,000 | 0.00 | 1,148,392,203 | 196,520 | 5.780 | 2021-05-17 |
| 30 | 2021-05-18 | 40,000 | -4,000 | 0.00 | 1,148,392,203 | 227,200 | 5.680 | 2021-05-14 |
| 31 | 2021-05-17 | 44,000 | 4,000 | 0.00 | 1,148,392,203 | 248,160 | 5.640 | 2021-05-13 |
| 32 | 2021-05-14 | 40,000 | -8,000 | 0.00 | 1,148,392,203 | 230,000 | 5.750 | 2021-05-12 |
| 33 | 2021-05-13 | 48,000 | 2,000 | 0.00 | 1,148,392,203 | 269,280 | 5.610 | 2021-05-11 |
| 34 | 2021-05-07 | 46,000 | 12,000 | 0.00 | 1,148,392,203 | 261,280 | 5.680 | 2021-05-05 |
| 35 | 2021-04-29 | 34,000 | -8,000 | 0.00 | 1,148,392,203 | 208,420 | 6.130 | 2021-04-27 |
| 36 | 2021-04-28 | 42,000 | -4,000 | 0.00 | 1,148,392,203 | 248,640 | 5.920 | 2021-04-26 |
| 37 | 2021-04-21 | 46,000 | -4,000 | 0.00 | 1,148,392,203 | 255,760 | 5.560 | 2021-04-19 |
| 38 | 2021-04-14 | 50,000 | 4,000 | 0.00 | 1,148,392,203 | 266,500 | 5.330 | 2021-04-12 |
| 39 | 2021-04-12 | 46,000 | -4,000 | 0.00 | 1,147,254,968 | 260,820 | 5.670 | 2021-04-08 |
| 40 | 2021-03-25 | 50,000 | 2,000 | 0.00 | 1,147,254,968 | 272,000 | 5.440 | 2021-03-23 |
| 41 | 2021-03-24 | 48,000 | 2,000 | 0.00 | 1,147,254,968 | 266,400 | 5.550 | 2021-03-22 |
| 42 | 2021-03-22 | 46,000 | -4,000 | 0.00 | 1,147,254,968 | 266,800 | 5.800 | 2021-03-18 |
| 43 | 2021-03-09 | 50,000 | 2,000 | 0.00 | 1,147,254,968 | 282,500 | 5.650 | 2021-03-05 |
| 44 | 2021-03-08 | 48,000 | 14,000 | 0.00 | 1,147,254,968 | 274,560 | 5.720 | 2021-03-04 |
| 45 | 2021-02-22 | 34,000 | -4,000 | 0.00 | 1,147,254,968 | 234,260 | 6.890 | 2021-02-18 |
| 46 | 2021-02-19 | 38,000 | -4,000 | 0.00 | 1,147,254,968 | 242,440 | 6.380 | 2021-02-17 |
| 47 | 2021-02-10 | 42,000 | 8,000 | 0.00 | 1,147,254,968 | 256,200 | 6.100 | 2021-02-08 |
| 48 | 2021-02-09 | 34,000 | -6,000 | 0.00 | 1,147,254,968 | 225,420 | 6.630 | 2021-02-05 |
| 49 | 2021-02-08 | 40,000 | -20,000 | 0.00 | 1,147,254,968 | 274,000 | 6.850 | 2021-02-04 |
| 50 | 2021-02-05 | 60,000 | 20,000 | 0.01 | 1,147,254,968 | 410,400 | 6.840 | 2021-02-03 |
| 51 | 2021-02-01 | 40,000 | -24,000 | 0.00 | 1,147,254,968 | 250,000 | 6.250 | 2021-01-28 |
| 52 | 2021-01-29 | 64,000 | 30,000 | 0.01 | 1,147,254,968 | 431,360 | 6.740 | 2021-01-27 |
| 53 | 2021-01-27 | 34,000 | -20,000 | 0.00 | 1,147,254,968 | 218,960 | 6.440 | 2021-01-25 |
| 54 | 2021-01-26 | 54,000 | -120,000 | 0.00 | 1,147,254,968 | 301,320 | 5.580 | 2021-01-22 |
| 55 | 2021-01-25 | 174,000 | -130,000 | 0.02 | 1,147,254,968 | 990,060 | 5.690 | 2021-01-21 |
| 56 | 2021-01-22 | 304,000 | 270,000 | 0.03 | 1,147,254,968 | 1,744,960 | 5.740 | 2021-01-20 |
| 57 | 2020-09-02 | 34,000 | -8,000 | 0.00 | 1,143,727,977 | 225,760 | 6.640 | 2020-08-31 |
| 58 | 2020-09-01 | 42,000 | -6,000 | 0.00 | 1,143,727,977 | 263,760 | 6.280 | 2020-08-28 |
| 59 | 2020-08-28 | 48,000 | 14,000 | 0.00 | 1,143,727,977 | 292,800 | 6.100 | 2020-08-26 |
| 60 | 2020-08-14 | 34,000 | -10,000 | 0.00 | 1,143,727,977 | 208,080 | 6.120 | 2020-08-12 |
| 61 | 2020-07-21 | 44,000 | -8,000 | 0.00 | 1,143,727,977 | 294,800 | 6.700 | 2020-07-17 |
| 62 | 2020-07-16 | 52,000 | 8,000 | 0.00 | 1,143,727,977 | 383,240 | 7.370 | 2020-07-14 |
| 63 | 2020-07-14 | 44,000 | -16,000 | 0.00 | 1,143,727,977 | 339,240 | 7.710 | 2020-07-10 |
| 64 | 2020-07-13 | 60,000 | 8,000 | 0.01 | 1,143,727,977 | 491,400 | 8.190 | 2020-07-09 |
| 65 | 2020-07-10 | 52,000 | -70,000 | 0.00 | 1,143,727,977 | 389,480 | 7.490 | 2020-07-08 |
| 66 | 2020-07-09 | 122,000 | 70,000 | 0.01 | 1,143,727,977 | 925,980 | 7.590 | 2020-07-07 |
| 67 | 2020-07-07 | 52,000 | 10,000 | 0.00 | 1,143,727,977 | 381,160 | 7.330 | 2020-07-03 |
| 68 | 2020-07-03 | 42,000 | -12,000 | 0.00 | 1,143,727,977 | 278,880 | 6.640 | 2020-06-30 |
| 69 | 2020-07-02 | 54,000 | 12,000 | 0.00 | 1,143,727,977 | 361,800 | 6.700 | 2020-06-29 |
| 70 | 2020-06-29 | 42,000 | -6,000 | 0.00 | 1,075,727,977 | 270,900 | 6.450 | 2020-06-24 |
| 71 | 2020-06-24 | 48,000 | 6,000 | 0.00 | 1,075,727,977 | 295,680 | 6.160 | 2020-06-22 |
| 72 | 2020-06-04 | 42,000 | -32,000 | 0.00 | 1,075,727,977 | 315,000 | 7.500 | 2020-06-02 |
| 73 | 2020-05-29 | 74,000 | -4,000 | 0.01 | 1,075,727,977 | 462,500 | 6.250 | 2020-05-27 |
| 74 | 2020-05-28 | 78,000 | -16,000 | 0.01 | 1,075,727,977 | 449,280 | 5.760 | 2020-05-26 |
| 75 | 2020-05-27 | 94,000 | 12,000 | 0.01 | 1,075,727,977 | 534,860 | 5.690 | 2020-05-25 |
| 76 | 2020-05-20 | 82,000 | -8,000 | 0.01 | 1,075,727,977 | 356,700 | 4.350 | 2020-05-18 |
| 77 | 2020-05-19 | 90,000 | 8,000 | 0.01 | 1,075,727,977 | 376,200 | 4.180 | 2020-05-15 |
| 78 | 2020-01-16 | 82,000 | -8,000 | 0.01 | 1,051,299,994 | 411,640 | 5.020 | 2020-01-14 |
| 79 | 2019-12-30 | 90,000 | -6,000 | 0.01 | 1,051,299,994 | 434,700 | 4.830 | 2019-12-23 |
| 80 | 2019-12-19 | 96,000 | 8,000 | 0.01 | 1,051,299,994 | 471,360 | 4.910 | 2019-12-17 |
| 81 | 2019-11-19 | 88,000 | 2,000 | 0.01 | 1,051,299,994 | 429,440 | 4.880 | 2019-11-15 |
| 82 | 2019-11-07 | 86,000 | -6,000 | 0.01 | 1,051,299,994 | 461,820 | 5.370 | 2019-11-05 |
| 83 | 2019-11-06 | 92,000 | -4,000 | 0.01 | 1,051,299,994 | 483,000 | 5.250 | 2019-11-04 |
| 84 | 2019-11-05 | 96,000 | 10,000 | 0.01 | 1,051,299,994 | 511,680 | 5.330 | 2019-11-01 |
| 85 | 2019-11-04 | 86,000 | -4,000 | 0.01 | 1,051,299,994 | 447,200 | 5.200 | 2019-10-31 |
| 86 | 2019-10-04 | 90,000 | -20,000 | 0.01 | 1,051,299,994 | 477,900 | 5.310 | 2019-10-02 |
| 87 | 2019-09-23 | 110,000 | -4,000 | 0.01 | 1,051,299,994 | 589,600 | 5.360 | 2019-09-19 |
| 88 | 2019-09-20 | 114,000 | 4,000 | 0.01 | 1,051,299,994 | 632,700 | 5.550 | 2019-09-18 |
| 89 | 2019-07-30 | 110,000 | 10,000 | 0.01 | 1,051,299,994 | 545,600 | 4.960 | 2019-07-26 |
| 90 | 2019-07-18 | 100,000 | 2,000 | 0.01 | 1,051,299,994 | 520,000 | 5.200 | 2019-07-16 |
| 91 | 2019-07-09 | 98,000 | -32,000 | 0.01 | 1,051,299,994 | 529,200 | 5.400 | 2019-07-05 |
| 92 | 2019-07-08 | 130,000 | -118,000 | 0.01 | 1,051,299,994 | 677,300 | 5.210 | 2019-07-04 |
| 93 | 2019-07-05 | 248,000 | 154,000 | 0.02 | 1,051,299,994 | 1,475,600 | 5.950 | 2019-07-03 |
| 94 | 2019-04-09 | 94,000 | 2,000 | 0.01 | 1,040,416,663 | 465,300 | 4.950 | 2019-04-04 |
| 95 | 2019-02-20 | 92,000 | 2,000 | 0.01 | 1,035,111,664 | 482,080 | 5.240 | 2019-02-18 |
| 96 | 2019-02-15 | 90,000 | -20,000 | 0.01 | 1,035,111,664 | 495,000 | 5.500 | 2019-02-13 |
| 97 | 2019-01-22 | 110,000 | 10,000 | 0.01 | 1,035,111,664 | 565,400 | 5.140 | 2019-01-18 |
| 98 | 2019-01-21 | 100,000 | -10,000 | 0.01 | 1,035,111,664 | 511,000 | 5.110 | 2019-01-17 |
| 99 | 2019-01-14 | 110,000 | 10,000 | 0.01 | 1,035,111,664 | 553,300 | 5.030 | 2019-01-10 |
| 100 | 2019-01-11 | 100,000 | -10,000 | 0.01 | 1,035,111,664 | 507,000 | 5.070 | 2019-01-09 |
| 101 | 2019-01-07 | 110,000 | 10,000 | 0.01 | 1,035,111,664 | 513,700 | 4.670 | 2019-01-03 |
| 102 | 2018-12-12 | 100,000 | 10,000 | 0.01 | 1,035,111,664 | 516,000 | 5.160 | 2018-12-10 |
| 103 | 2018-12-10 | 90,000 | -6,000 | 0.01 | 1,035,111,664 | 495,000 | 5.500 | 2018-12-06 |
| 104 | 2018-12-03 | 96,000 | 2,000 | 0.01 | 1,035,111,664 | 552,960 | 5.760 | 2018-11-29 |
| 105 | 2018-11-30 | 94,000 | 4,000 | 0.01 | 1,035,111,664 | 554,600 | 5.900 | 2018-11-28 |
| 106 | 2018-11-20 | 90,000 | -10,000 | 0.01 | 1,035,111,664 | 518,400 | 5.760 | 2018-11-16 |
| 107 | 2018-11-12 | 100,000 | 8,000 | 0.01 | 1,035,111,664 | 591,000 | 5.910 | 2018-11-08 |
| 108 | 2018-11-08 | 92,000 | -20,000 | 0.01 | 1,035,111,664 | 469,200 | 5.100 | 2018-11-06 |
| 109 | 2018-11-06 | 112,000 | 2,000 | 0.01 | 1,035,111,664 | 464,800 | 4.150 | 2018-11-02 |
| 110 | 2018-11-05 | 110,000 | -6,000 | 0.01 | 1,035,111,664 | 464,200 | 4.220 | 2018-11-01 |
| 111 | 2018-10-24 | 116,000 | 10,000 | 0.01 | 1,035,111,664 | 415,280 | 3.580 | 2018-10-22 |
| 112 | 2018-10-23 | 106,000 | 2,000 | 0.01 | 1,035,111,664 | 377,360 | 3.560 | 2018-10-19 |
| 113 | 2018-10-10 | 104,000 | 2,000 | 0.01 | 1,035,111,664 | 407,680 | 3.920 | 2018-10-08 |
| 114 | 2018-09-28 | 102,000 | -4,000 | 0.01 | 1,035,111,664 | 467,160 | 4.580 | 2018-09-26 |
| 115 | 2018-09-27 | 106,000 | -6,000 | 0.01 | 1,035,111,664 | 481,240 | 4.540 | 2018-09-24 |
| 116 | 2018-09-24 | 112,000 | 2,000 | 0.01 | 1,035,111,664 | 500,640 | 4.470 | 2018-09-20 |
| 117 | 2018-09-21 | 110,000 | 4,000 | 0.01 | 1,035,111,664 | 490,600 | 4.460 | 2018-09-19 |
| 118 | 2018-09-18 | 106,000 | -4,000 | 0.01 | 1,035,111,664 | 471,700 | 4.450 | 2018-09-14 |
| 119 | 2018-09-11 | 110,000 | 2,000 | 0.01 | 1,035,111,664 | 542,300 | 4.930 | 2018-09-07 |
| 120 | 2018-09-07 | 108,000 | 6,000 | 0.01 | 1,035,111,664 | 548,640 | 5.080 | 2018-09-05 |
| 121 | 2018-09-04 | 102,000 | -6,000 | 0.01 | 1,035,111,664 | 528,360 | 5.180 | 2018-08-31 |
| 122 | 2018-08-31 | 108,000 | 10,000 | 0.01 | 1,035,111,664 | 587,520 | 5.440 | 2018-08-29 |
| 123 | 2018-08-30 | 98,000 | 4,000 | 0.01 | 1,035,111,664 | 511,560 | 5.220 | 2018-08-28 |
| 124 | 2018-08-27 | 94,000 | 2,000 | 0.01 | 1,029,550,000 | 462,480 | 4.920 | 2018-08-23 |
| 125 | 2018-08-15 | 92,000 | 2,000 | 0.01 | 1,029,550,000 | 566,720 | 6.160 | 2018-08-13 |
| 126 | 2018-07-10 | 90,000 | 4,000 | 0.01 | 1,029,550,000 | 663,300 | 7.370 | 2018-07-06 |
| 127 | 2018-06-22 | 86,000 | -6,000 | 0.01 | 1,029,550,000 | 747,340 | 8.690 | 2018-06-20 |
| 128 | 2018-06-21 | 92,000 | -4,000 | 0.01 | 1,029,550,000 | 778,320 | 8.460 | 2018-06-19 |
| 129 | 2018-06-14 | 96,000 | -6,000 | 0.01 | 1,029,550,000 | 888,000 | 9.250 | 2018-06-12 |
| 130 | 2018-06-12 | 102,000 | 2,000 | 0.01 | 1,029,550,000 | 947,580 | 9.290 | 2018-06-08 |
| 131 | 2018-06-11 | 100,000 | 4,000 | 0.01 | 1,029,550,000 | 960,000 | 9.600 | 2018-06-07 |
| 132 | 2018-06-08 | 96,000 | 4,000 | 0.01 | 1,029,550,000 | 878,400 | 9.150 | 2018-06-06 |
| 133 | 2018-06-05 | 92,000 | -10,000 | 0.01 | 1,029,550,000 | 833,520 | 9.060 | 2018-06-01 |
| 134 | 2018-05-30 | 102,000 | -6,000 | 0.01 | 1,029,550,000 | 955,740 | 9.370 | 2018-05-28 |
| 135 | 2018-05-28 | 108,000 | 6,000 | 0.01 | 1,029,550,000 | 960,120 | 8.890 | 2018-05-24 |
| 136 | 2018-05-09 | 102,000 | 16,000 | 0.01 | 1,029,550,000 | 895,560 | 8.780 | 2018-05-07 |
| 137 | 2018-04-30 | 86,000 | -2,000 | 0.01 | 1,029,550,000 | 755,080 | 8.780 | 2018-04-26 |
| 138 | 2018-04-11 | 88,000 | -6,000 | 0.01 | 1,029,550,000 | 834,240 | 9.480 | 2018-04-09 |
| 139 | 2018-04-10 | 94,000 | -16,000 | 0.01 | 1,029,550,000 | 864,800 | 9.200 | 2018-04-06 |
| 140 | 2018-04-09 | 110,000 | 8,000 | 0.01 | 1,029,550,000 | 1,040,600 | 9.460 | 2018-04-04 |
| 141 | 2018-04-06 | 102,000 | 6,000 | 0.01 | 1,029,550,000 | 987,360 | 9.680 | 2018-04-03 |
| 142 | 2018-04-03 | 96,000 | -10,000 | 0.01 | 1,029,550,000 | 959,040 | 9.990 | 2018-03-28 |
| 143 | 2018-03-26 | 106,000 | -10,000 | 0.01 | 1,029,550,000 | 1,134,200 | 10.70 | 2018-03-22 |
| 144 | 2018-03-23 | 116,000 | -2,000 | 0.01 | 1,029,550,000 | 1,264,400 | 10.90 | 2018-03-21 |
| 145 | 2018-03-20 | 118,000 | -6,000 | 0.01 | 1,029,550,000 | 1,309,800 | 11.10 | 2018-03-16 |
| 146 | 2018-03-19 | 124,000 | 6,000 | 0.01 | 1,029,550,000 | 1,386,320 | 11.18 | 2018-03-15 |
| 147 | 2018-03-14 | 118,000 | 4,000 | 0.01 | 1,029,550,000 | 1,352,280 | 11.46 | 2018-03-12 |
| 148 | 2018-03-13 | 114,000 | 10,000 | 0.01 | 1,029,550,000 | 1,285,920 | 11.28 | 2018-03-09 |
| 149 | 2018-03-08 | 104,000 | 6,000 | 0.01 | 1,029,550,000 | 1,166,880 | 11.22 | 2018-03-06 |
| 150 | 2018-03-05 | 98,000 | -6,000 | 0.01 | 1,029,550,000 | 1,128,960 | 11.52 | 2018-03-01 |
| 151 | 2018-03-02 | 104,000 | 6,000 | 0.01 | 1,029,550,000 | 1,196,000 | 11.50 | 2018-02-28 |
| 152 | 2018-02-28 | 98,000 | -6,000 | 0.01 | 1,029,550,000 | 1,099,560 | 11.22 | 2018-02-26 |
| 153 | 2018-02-26 | 104,000 | 2,000 | 0.01 | 1,029,550,000 | 1,189,760 | 11.44 | 2018-02-22 |
| 154 | 2018-02-23 | 102,000 | -100,000 | 0.01 | 1,029,550,000 | 1,230,120 | 12.06 | 2018-02-21 |
| 155 | 2018-02-22 | 202,000 | 114,000 | 0.02 | 1,029,550,000 | 2,432,080 | 12.04 | 2018-02-20 |
| 156 | 2018-02-21 | 88,000 | 10,000 | 0.01 | 1,029,550,000 | 768,240 | 8.730 | 2018-02-14 |
| 157 | 2018-02-14 | 78,000 | -16,000 | 0.01 | 1,029,550,000 | 704,340 | 9.030 | 2018-02-12 |
| 158 | 2018-02-13 | 94,000 | 4,000 | 0.01 | 1,029,550,000 | 919,320 | 9.780 | 2018-02-09 |
| 159 | 2018-02-09 | 90,000 | 2,000 | 0.01 | 1,029,550,000 | 968,400 | 10.76 | 2018-02-07 |
| 160 | 2018-02-07 | 88,000 | -6,000 | 0.01 | 1,029,550,000 | 976,800 | 11.10 | 2018-02-05 |
| 161 | 2018-02-05 | 94,000 | -8,000 | 0.01 | 1,029,550,000 | 1,073,480 | 11.42 | 2018-02-01 |
| 162 | 2018-02-01 | 102,000 | 4,000 | 0.01 | 1,029,550,000 | 1,217,880 | 11.94 | 2018-01-30 |
| 163 | 2018-01-31 | 98,000 | -14,000 | 0.01 | 1,029,550,000 | 1,185,800 | 12.10 | 2018-01-29 |
| 164 | 2018-01-30 | 112,000 | 18,000 | 0.01 | 1,029,550,000 | 1,364,160 | 12.18 | 2018-01-26 |
| 165 | 2018-01-29 | 94,000 | 2,000 | 0.01 | 1,029,550,000 | 1,052,800 | 11.20 | 2018-01-25 |
| 166 | 2018-01-26 | 92,000 | 18,000 | 0.01 | 1,000,000,000 | 1,122,400 | 12.20 | 2018-01-24 |
| 167 | 2018-01-25 | 74,000 | -2,000 | 0.01 | 1,000,000,000 | 981,240 | 13.26 | 2018-01-23 |
| 168 | 2018-01-24 | 76,000 | 4,000 | 0.01 | 1,000,000,000 | 1,042,720 | 13.72 | 2018-01-22 |
| 169 | 2018-01-23 | 72,000 | -4,000 | 0.01 | 1,000,000,000 | 927,360 | 12.88 | 2018-01-19 |
| 170 | 2018-01-22 | 76,000 | -358,000 | 0.01 | 1,000,000,000 | 1,170,400 | 15.40 | 2018-01-18 |
| 171 | 2018-01-19 | 434,000 | -650,000 | 0.04 | 1,000,000,000 | 4,222,820 | 9.730 | 2018-01-17 |
| 172 | 2018-01-18 | 1,084,000 | 1,046,000 | 0.11 | 1,000,000,000 | 7,967,400 | 7.350 | 2018-01-16 |
| 173 | 2018-01-17 | 38,000 | 0.00 | 1,000,000,000 | 194,180 | 5.110 | 2018-01-15 | |
Webb-site Database - Powered By Linux Group