C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.420 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.460 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.530 | 2026-01-30 | |||||
| 4 | 2025-07-15 | 20,000 | -2,000 | 0.00 | 1,248,320,870 | 36,000 | 1.800 | 2025-07-11 |
| 5 | 2025-06-26 | 22,000 | -2,000 | 0.00 | 1,249,620,870 | 39,160 | 1.780 | 2025-06-24 |
| 6 | 2025-05-22 | 24,000 | -4,000 | 0.00 | 1,255,560,870 | 41,040 | 1.710 | 2025-05-20 |
| 7 | 2024-03-15 | 28,000 | -10,000 | 0.00 | 1,255,560,870 | 90,160 | 3.220 | 2024-03-13 |
| 8 | 2024-03-14 | 38,000 | 4,000 | 0.00 | 1,255,560,870 | 113,620 | 2.990 | 2024-03-12 |
| 9 | 2024-03-05 | 34,000 | 6,000 | 0.00 | 1,255,560,870 | 102,680 | 3.020 | 2024-03-01 |
| 10 | 2024-01-15 | 28,000 | -4,000 | 0.00 | 1,255,560,870 | 91,560 | 3.270 | 2024-01-11 |
| 11 | 2023-05-17 | 32,000 | 4,000 | 0.00 | 1,266,558,870 | 134,080 | 4.190 | 2023-05-15 |
| 12 | 2022-04-28 | 28,000 | -6,000 | 0.00 | 1,235,630,870 | 112,560 | 4.020 | 2022-04-26 |
| 13 | 2021-12-09 | 34,000 | -10,000 | 0.00 | 1,150,340,870 | 235,280 | 6.920 | 2021-12-07 |
| 14 | 2021-12-01 | 44,000 | 6,000 | 0.00 | 1,148,392,203 | 303,160 | 6.890 | 2021-11-29 |
| 15 | 2021-11-11 | 38,000 | 2,000 | 0.00 | 1,148,392,203 | 288,040 | 7.580 | 2021-11-09 |
| 16 | 2021-10-27 | 36,000 | 10,000 | 0.00 | 1,148,392,203 | 306,360 | 8.510 | 2021-10-25 |
| 17 | 2021-10-11 | 26,000 | -10,000 | 0.00 | 1,148,392,203 | 214,500 | 8.250 | 2021-10-07 |
| 18 | 2021-10-05 | 36,000 | 10,000 | 0.00 | 1,148,392,203 | 287,640 | 7.990 | 2021-09-30 |
| 19 | 2021-09-29 | 26,000 | -10,000 | 0.00 | 1,148,392,203 | 217,360 | 8.360 | 2021-09-27 |
| 20 | 2021-09-28 | 36,000 | 10,000 | 0.00 | 1,148,392,203 | 291,600 | 8.100 | 2021-09-24 |
| 21 | 2021-09-27 | 26,000 | -10,000 | 0.00 | 1,148,392,203 | 216,580 | 8.330 | 2021-09-23 |
| 22 | 2021-09-09 | 36,000 | -2,000 | 0.00 | 1,148,392,203 | 320,400 | 8.900 | 2021-09-07 |
| 23 | 2021-08-13 | 38,000 | 10,000 | 0.00 | 1,148,392,203 | 289,180 | 7.610 | 2021-08-11 |
| 24 | 2021-08-06 | 28,000 | 2,000 | 0.00 | 1,148,392,203 | 210,000 | 7.500 | 2021-08-04 |
| 25 | 2021-07-20 | 26,000 | 4,000 | 0.00 | 1,148,392,203 | 235,560 | 9.060 | 2021-07-16 |
| 26 | 2021-06-30 | 22,000 | -2,000 | 0.00 | 1,148,392,203 | 244,640 | 11.12 | 2021-06-28 |
| 27 | 2021-06-29 | 24,000 | -2,000 | 0.00 | 1,148,392,203 | 267,840 | 11.16 | 2021-06-25 |
| 28 | 2021-06-28 | 26,000 | 4,000 | 0.00 | 1,148,392,203 | 287,560 | 11.06 | 2021-06-24 |
| 29 | 2021-06-25 | 22,000 | -16,000 | 0.00 | 1,148,392,203 | 251,680 | 11.44 | 2021-06-23 |
| 30 | 2021-06-24 | 38,000 | 10,000 | 0.00 | 1,148,392,203 | 362,520 | 9.540 | 2021-06-22 |
| 31 | 2021-06-23 | 28,000 | -2,000 | 0.00 | 1,148,392,203 | 269,360 | 9.620 | 2021-06-21 |
| 32 | 2021-06-21 | 30,000 | -10,000 | 0.00 | 1,148,392,203 | 295,800 | 9.860 | 2021-06-17 |
| 33 | 2021-06-18 | 40,000 | -4,000 | 0.00 | 1,148,392,203 | 359,200 | 8.980 | 2021-06-16 |
| 34 | 2021-06-17 | 44,000 | -2,000 | 0.00 | 1,148,392,203 | 385,440 | 8.760 | 2021-06-15 |
| 35 | 2021-04-28 | 46,000 | -2,000 | 0.00 | 1,148,392,203 | 272,320 | 5.920 | 2021-04-26 |
| 36 | 2021-03-25 | 48,000 | -4,000 | 0.00 | 1,147,254,968 | 261,120 | 5.440 | 2021-03-23 |
| 37 | 2021-03-10 | 52,000 | -6,000 | 0.00 | 1,147,254,968 | 282,360 | 5.430 | 2021-03-08 |
| 38 | 2021-02-22 | 58,000 | -12,000 | 0.01 | 1,147,254,968 | 399,620 | 6.890 | 2021-02-18 |
| 39 | 2021-02-17 | 70,000 | 2,000 | 0.01 | 1,147,254,968 | 429,100 | 6.130 | 2021-02-10 |
| 40 | 2021-02-16 | 68,000 | 6,000 | 0.01 | 1,147,254,968 | 397,120 | 5.840 | 2021-02-09 |
| 41 | 2021-02-10 | 62,000 | 6,000 | 0.01 | 1,147,254,968 | 378,200 | 6.100 | 2021-02-08 |
| 42 | 2021-02-05 | 56,000 | -10,000 | 0.00 | 1,147,254,968 | 383,040 | 6.840 | 2021-02-03 |
| 43 | 2021-01-28 | 66,000 | -10,000 | 0.01 | 1,147,254,968 | 402,600 | 6.100 | 2021-01-26 |
| 44 | 2021-01-27 | 76,000 | -6,000 | 0.01 | 1,147,254,968 | 489,440 | 6.440 | 2021-01-25 |
| 45 | 2021-01-21 | 82,000 | -2,000 | 0.01 | 1,147,254,968 | 462,480 | 5.640 | 2021-01-19 |
| 46 | 2021-01-07 | 84,000 | -10,000 | 0.01 | 1,147,254,968 | 499,800 | 5.950 | 2021-01-05 |
| 47 | 2021-01-06 | 94,000 | -6,000 | 0.01 | 1,147,254,968 | 536,740 | 5.710 | 2021-01-04 |
| 48 | 2020-12-16 | 100,000 | 4,000 | 0.01 | 1,147,254,968 | 571,000 | 5.710 | 2020-12-14 |
| 49 | 2020-12-09 | 96,000 | -2,000 | 0.01 | 1,147,254,968 | 582,720 | 6.070 | 2020-12-07 |
| 50 | 2020-12-08 | 98,000 | -10,000 | 0.01 | 1,147,254,968 | 612,500 | 6.250 | 2020-12-04 |
| 51 | 2020-12-07 | 108,000 | 2,000 | 0.01 | 1,147,254,968 | 669,600 | 6.200 | 2020-12-03 |
| 52 | 2020-11-24 | 106,000 | -10,000 | 0.01 | 1,145,580,299 | 640,240 | 6.040 | 2020-11-20 |
| 53 | 2020-11-23 | 116,000 | 30,000 | 0.01 | 1,145,580,299 | 706,440 | 6.090 | 2020-11-19 |
| 54 | 2020-09-28 | 86,000 | 2,000 | 0.01 | 1,145,580,299 | 522,880 | 6.080 | 2020-09-24 |
| 55 | 2020-09-18 | 84,000 | -4,000 | 0.01 | 1,143,727,977 | 546,000 | 6.500 | 2020-09-16 |
| 56 | 2020-09-10 | 88,000 | 4,000 | 0.01 | 1,143,727,977 | 544,720 | 6.190 | 2020-09-08 |
| 57 | 2020-09-02 | 84,000 | -6,000 | 0.01 | 1,143,727,977 | 557,760 | 6.640 | 2020-08-31 |
| 58 | 2020-08-14 | 90,000 | 2,000 | 0.01 | 1,143,727,977 | 550,800 | 6.120 | 2020-08-12 |
| 59 | 2020-08-05 | 88,000 | -2,000 | 0.01 | 1,143,727,977 | 563,200 | 6.400 | 2020-08-03 |
| 60 | 2020-08-04 | 90,000 | 4,000 | 0.01 | 1,143,727,977 | 583,200 | 6.480 | 2020-07-31 |
| 61 | 2020-08-03 | 86,000 | 10,000 | 0.01 | 1,143,727,977 | 559,000 | 6.500 | 2020-07-30 |
| 62 | 2020-07-23 | 76,000 | -8,000 | 0.01 | 1,143,727,977 | 552,520 | 7.270 | 2020-07-21 |
| 63 | 2020-07-20 | 84,000 | 24,000 | 0.01 | 1,143,727,977 | 551,880 | 6.570 | 2020-07-16 |
| 64 | 2020-07-17 | 60,000 | -20,000 | 0.01 | 1,143,727,977 | 438,000 | 7.300 | 2020-07-15 |
| 65 | 2020-07-15 | 80,000 | 10,000 | 0.01 | 1,143,727,977 | 617,600 | 7.720 | 2020-07-13 |
| 66 | 2020-07-09 | 70,000 | -8,000 | 0.01 | 1,143,727,977 | 531,300 | 7.590 | 2020-07-07 |
| 67 | 2020-07-08 | 78,000 | 8,000 | 0.01 | 1,143,727,977 | 561,600 | 7.200 | 2020-07-06 |
| 68 | 2020-07-06 | 70,000 | -2,000 | 0.01 | 1,143,727,977 | 520,800 | 7.440 | 2020-07-02 |
| 69 | 2020-06-26 | 72,000 | 2,000 | 0.01 | 1,075,727,977 | 441,360 | 6.130 | 2020-06-23 |
| 70 | 2020-05-29 | 70,000 | -2,000 | 0.01 | 1,075,727,977 | 437,500 | 6.250 | 2020-05-27 |
| 71 | 2020-05-27 | 72,000 | -10,000 | 0.01 | 1,075,727,977 | 409,680 | 5.690 | 2020-05-25 |
| 72 | 2020-05-25 | 82,000 | -2,000 | 0.01 | 1,075,727,977 | 408,360 | 4.980 | 2020-05-21 |
| 73 | 2020-02-11 | 84,000 | 2,000 | 0.01 | 1,055,164,308 | 388,920 | 4.630 | 2020-02-07 |
| 74 | 2020-01-31 | 82,000 | -2,000 | 0.01 | 1,055,164,308 | 400,980 | 4.890 | 2020-01-29 |
| 75 | 2020-01-30 | 84,000 | 2,000 | 0.01 | 1,051,299,994 | 420,840 | 5.010 | 2020-01-23 |
| 76 | 2019-10-17 | 82,000 | 10,000 | 0.01 | 1,051,299,994 | 428,860 | 5.230 | 2019-10-15 |
| 77 | 2019-10-16 | 72,000 | -8,000 | 0.01 | 1,051,299,994 | 378,720 | 5.260 | 2019-10-14 |
| 78 | 2019-10-15 | 80,000 | 8,000 | 0.01 | 1,051,299,994 | 408,000 | 5.100 | 2019-10-11 |
| 79 | 2019-09-27 | 72,000 | -2,000 | 0.01 | 1,051,299,994 | 378,000 | 5.250 | 2019-09-25 |
| 80 | 2019-09-25 | 74,000 | 2,000 | 0.01 | 1,051,299,994 | 398,860 | 5.390 | 2019-09-23 |
| 81 | 2019-08-28 | 72,000 | -6,000 | 0.01 | 1,051,299,994 | 359,280 | 4.990 | 2019-08-26 |
| 82 | 2019-08-27 | 78,000 | 6,000 | 0.01 | 1,051,299,994 | 401,700 | 5.150 | 2019-08-23 |
| 83 | 2019-07-09 | 72,000 | 6,000 | 0.01 | 1,051,299,994 | 388,800 | 5.400 | 2019-07-05 |
| 84 | 2019-07-08 | 66,000 | 2,000 | 0.01 | 1,051,299,994 | 343,860 | 5.210 | 2019-07-04 |
| 85 | 2019-07-05 | 64,000 | -2,000 | 0.01 | 1,051,299,994 | 380,800 | 5.950 | 2019-07-03 |
| 86 | 2019-04-16 | 66,000 | -20,000 | 0.01 | 1,040,416,663 | 326,700 | 4.950 | 2019-04-12 |
| 87 | 2019-04-10 | 86,000 | -10,000 | 0.01 | 1,040,416,663 | 426,560 | 4.960 | 2019-04-08 |
| 88 | 2019-04-09 | 96,000 | -30,000 | 0.01 | 1,040,416,663 | 475,200 | 4.950 | 2019-04-04 |
| 89 | 2018-12-17 | 126,000 | -6,000 | 0.01 | 1,035,111,664 | 667,800 | 5.300 | 2018-12-13 |
| 90 | 2018-12-10 | 132,000 | 20,000 | 0.01 | 1,035,111,664 | 726,000 | 5.500 | 2018-12-06 |
| 91 | 2018-12-04 | 112,000 | 10,000 | 0.01 | 1,035,111,664 | 655,200 | 5.850 | 2018-11-30 |
| 92 | 2018-11-30 | 102,000 | 12,000 | 0.01 | 1,035,111,664 | 601,800 | 5.900 | 2018-11-28 |
| 93 | 2018-11-29 | 90,000 | -20,000 | 0.01 | 1,035,111,664 | 522,000 | 5.800 | 2018-11-27 |
| 94 | 2018-11-23 | 110,000 | 10,000 | 0.01 | 1,035,111,664 | 607,200 | 5.520 | 2018-11-21 |
| 95 | 2018-11-22 | 100,000 | 10,000 | 0.01 | 1,035,111,664 | 542,000 | 5.420 | 2018-11-20 |
| 96 | 2018-11-14 | 90,000 | -10,000 | 0.01 | 1,035,111,664 | 523,800 | 5.820 | 2018-11-12 |
| 97 | 2018-11-13 | 100,000 | 10,000 | 0.01 | 1,035,111,664 | 556,000 | 5.560 | 2018-11-09 |
| 98 | 2018-11-12 | 90,000 | -4,000 | 0.01 | 1,035,111,664 | 531,900 | 5.910 | 2018-11-08 |
| 99 | 2018-11-09 | 94,000 | 16,000 | 0.01 | 1,035,111,664 | 549,900 | 5.850 | 2018-11-07 |
| 100 | 2018-11-06 | 78,000 | -10,000 | 0.01 | 1,035,111,664 | 323,700 | 4.150 | 2018-11-02 |
| 101 | 2018-10-26 | 88,000 | 10,000 | 0.01 | 1,035,111,664 | 293,920 | 3.340 | 2018-10-24 |
| 102 | 2018-08-07 | 78,000 | -2,000 | 0.01 | 1,029,550,000 | 475,800 | 6.100 | 2018-08-03 |
| 103 | 2018-07-20 | 80,000 | 2,000 | 0.01 | 1,029,550,000 | 589,600 | 7.370 | 2018-07-18 |
| 104 | 2018-06-21 | 78,000 | -6,000 | 0.01 | 1,029,550,000 | 659,880 | 8.460 | 2018-06-19 |
| 105 | 2018-06-12 | 84,000 | -6,000 | 0.01 | 1,029,550,000 | 780,360 | 9.290 | 2018-06-08 |
| 106 | 2018-06-01 | 90,000 | -4,000 | 0.01 | 1,029,550,000 | 799,200 | 8.880 | 2018-05-30 |
| 107 | 2018-05-30 | 94,000 | -4,000 | 0.01 | 1,029,550,000 | 880,780 | 9.370 | 2018-05-28 |
| 108 | 2018-05-25 | 98,000 | 10,000 | 0.01 | 1,029,550,000 | 857,500 | 8.750 | 2018-05-23 |
| 109 | 2018-05-18 | 88,000 | 2,000 | 0.01 | 1,029,550,000 | 778,800 | 8.850 | 2018-05-16 |
| 110 | 2018-05-17 | 86,000 | 2,000 | 0.01 | 1,029,550,000 | 769,700 | 8.950 | 2018-05-15 |
| 111 | 2018-05-14 | 84,000 | -4,000 | 0.01 | 1,029,550,000 | 732,480 | 8.720 | 2018-05-10 |
| 112 | 2018-05-09 | 88,000 | -10,000 | 0.01 | 1,029,550,000 | 772,640 | 8.780 | 2018-05-07 |
| 113 | 2018-05-03 | 98,000 | -20,000 | 0.01 | 1,029,550,000 | 862,400 | 8.800 | 2018-04-30 |
| 114 | 2018-04-23 | 118,000 | 24,000 | 0.01 | 1,029,550,000 | 1,082,060 | 9.170 | 2018-04-19 |
| 115 | 2018-04-17 | 94,000 | -20,000 | 0.01 | 1,029,550,000 | 874,200 | 9.300 | 2018-04-13 |
| 116 | 2018-04-10 | 114,000 | -4,000 | 0.01 | 1,029,550,000 | 1,048,800 | 9.200 | 2018-04-06 |
| 117 | 2018-03-26 | 118,000 | -8,000 | 0.01 | 1,029,550,000 | 1,262,600 | 10.70 | 2018-03-22 |
| 118 | 2018-03-16 | 126,000 | -2,000 | 0.01 | 1,029,550,000 | 1,413,720 | 11.22 | 2018-03-14 |
| 119 | 2018-03-14 | 128,000 | -2,000 | 0.01 | 1,029,550,000 | 1,466,880 | 11.46 | 2018-03-12 |
| 120 | 2018-03-08 | 130,000 | -2,000 | 0.01 | 1,029,550,000 | 1,458,600 | 11.22 | 2018-03-06 |
| 121 | 2018-03-02 | 132,000 | 10,000 | 0.01 | 1,029,550,000 | 1,518,000 | 11.50 | 2018-02-28 |
| 122 | 2018-03-01 | 122,000 | 8,000 | 0.01 | 1,029,550,000 | 1,346,880 | 11.04 | 2018-02-27 |
| 123 | 2018-02-28 | 114,000 | 12,000 | 0.01 | 1,029,550,000 | 1,279,080 | 11.22 | 2018-02-26 |
| 124 | 2018-02-26 | 102,000 | -4,000 | 0.01 | 1,029,550,000 | 1,166,880 | 11.44 | 2018-02-22 |
| 125 | 2018-02-23 | 106,000 | 4,000 | 0.01 | 1,029,550,000 | 1,278,360 | 12.06 | 2018-02-21 |
| 126 | 2018-02-22 | 102,000 | -2,000 | 0.01 | 1,029,550,000 | 1,228,080 | 12.04 | 2018-02-20 |
| 127 | 2018-02-14 | 104,000 | 2,000 | 0.01 | 1,029,550,000 | 939,120 | 9.030 | 2018-02-12 |
| 128 | 2018-02-13 | 102,000 | 2,000 | 0.01 | 1,029,550,000 | 997,560 | 9.780 | 2018-02-09 |
| 129 | 2018-02-09 | 100,000 | 2,000 | 0.01 | 1,029,550,000 | 1,076,000 | 10.76 | 2018-02-07 |
| 130 | 2018-02-01 | 98,000 | 10,000 | 0.01 | 1,029,550,000 | 1,170,120 | 11.94 | 2018-01-30 |
| 131 | 2018-01-30 | 88,000 | -2,000 | 0.01 | 1,029,550,000 | 1,071,840 | 12.18 | 2018-01-26 |
| 132 | 2018-01-25 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 1,193,400 | 13.26 | 2018-01-23 |
| 133 | 2018-01-24 | 80,000 | 6,000 | 0.01 | 1,000,000,000 | 1,097,600 | 13.72 | 2018-01-22 |
| 134 | 2018-01-23 | 74,000 | 18,000 | 0.01 | 1,000,000,000 | 953,120 | 12.88 | 2018-01-19 |
| 135 | 2018-01-22 | 56,000 | 24,000 | 0.01 | 1,000,000,000 | 862,400 | 15.40 | 2018-01-18 |
| 136 | 2018-01-19 | 32,000 | 12,000 | 0.00 | 1,000,000,000 | 311,360 | 9.730 | 2018-01-17 |
| 137 | 2018-01-18 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 147,000 | 7.350 | 2018-01-16 |
| 138 | 2018-01-17 | 40,000 | 0.00 | 1,000,000,000 | 204,400 | 5.110 | 2018-01-15 | |
Webb-site Database - Powered By Linux Group