C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.530 | 2026-01-30 | |||||
| 3 | 2025-11-25 | 290,000 | -30,000 | 0.02 | 1,238,272,870 | 501,700 | 1.730 | 2025-11-21 |
| 4 | 2025-11-20 | 320,000 | -60,000 | 0.03 | 1,240,692,870 | 572,800 | 1.790 | 2025-11-18 |
| 5 | 2025-11-05 | 380,000 | -100,000 | 0.03 | 1,240,692,870 | 691,600 | 1.820 | 2025-11-03 |
| 6 | 2025-10-10 | 480,000 | 90,000 | 0.04 | 1,244,072,870 | 960,000 | 2.000 | 2025-10-08 |
| 7 | 2025-10-09 | 390,000 | 100,000 | 0.03 | 1,244,272,870 | 787,800 | 2.020 | 2025-10-06 |
| 8 | 2025-09-25 | 290,000 | 20,000 | 0.02 | 1,244,992,870 | 553,900 | 1.910 | 2025-09-23 |
| 9 | 2025-09-12 | 270,000 | -20,000 | 0.02 | 1,245,552,870 | 523,800 | 1.940 | 2025-09-10 |
| 10 | 2025-07-14 | 290,000 | -10,000 | 0.02 | 1,248,320,870 | 519,100 | 1.790 | 2025-07-10 |
| 11 | 2025-03-04 | 300,000 | 20,000 | 0.02 | 1,255,560,870 | 525,000 | 1.750 | 2025-02-28 |
| 12 | 2024-10-17 | 280,000 | -10,000 | 0.02 | 1,255,560,870 | 658,000 | 2.350 | 2024-10-15 |
| 13 | 2024-10-14 | 290,000 | -2,000 | 0.02 | 1,255,560,870 | 774,300 | 2.670 | 2024-10-09 |
| 14 | 2024-10-10 | 292,000 | -20,000 | 0.02 | 1,255,560,870 | 762,120 | 2.610 | 2024-10-08 |
| 15 | 2024-10-07 | 312,000 | 10,000 | 0.02 | 1,255,560,870 | 829,920 | 2.660 | 2024-10-03 |
| 16 | 2024-10-02 | 302,000 | 20,000 | 0.02 | 1,255,560,870 | 733,860 | 2.430 | 2024-09-27 |
| 17 | 2024-09-16 | 282,000 | 10,000 | 0.02 | 1,255,560,870 | 580,920 | 2.060 | 2024-09-12 |
| 18 | 2024-09-04 | 272,000 | 2,000 | 0.02 | 1,255,560,870 | 546,720 | 2.010 | 2024-09-02 |
| 19 | 2024-07-22 | 270,000 | 2,000 | 0.02 | 1,255,560,870 | 726,300 | 2.690 | 2024-07-18 |
| 20 | 2024-06-20 | 268,000 | -30,000 | 0.02 | 1,255,560,870 | 755,760 | 2.820 | 2024-06-18 |
| 21 | 2024-04-24 | 298,000 | 30,000 | 0.02 | 1,255,560,870 | 840,360 | 2.820 | 2024-04-22 |
| 22 | 2024-03-18 | 268,000 | 4,000 | 0.02 | 1,255,560,870 | 854,920 | 3.190 | 2024-03-14 |
| 23 | 2024-01-08 | 264,000 | -4,000 | 0.02 | 1,255,560,870 | 900,240 | 3.410 | 2024-01-04 |
| 24 | 2023-12-07 | 268,000 | 30,000 | 0.02 | 1,266,558,870 | 913,880 | 3.410 | 2023-12-05 |
| 25 | 2023-11-21 | 238,000 | -4,000 | 0.02 | 1,266,558,870 | 899,640 | 3.780 | 2023-11-17 |
| 26 | 2023-09-27 | 242,000 | -8,000 | 0.02 | 1,266,558,870 | 883,300 | 3.650 | 2023-09-25 |
| 27 | 2023-05-16 | 250,000 | 6,000 | 0.02 | 1,266,558,870 | 1,040,000 | 4.160 | 2023-05-12 |
| 28 | 2023-05-15 | 244,000 | 24,000 | 0.02 | 1,266,558,870 | 1,029,680 | 4.220 | 2023-05-11 |
| 29 | 2023-04-21 | 220,000 | -10,000 | 0.02 | 1,266,558,870 | 1,003,200 | 4.560 | 2023-04-19 |
| 30 | 2023-02-06 | 230,000 | -4,000 | 0.02 | 1,266,558,870 | 1,214,400 | 5.280 | 2023-02-02 |
| 31 | 2023-01-18 | 234,000 | -30,000 | 0.02 | 1,266,558,870 | 1,205,100 | 5.150 | 2023-01-16 |
| 32 | 2023-01-17 | 264,000 | 24,000 | 0.02 | 1,266,558,870 | 1,393,920 | 5.280 | 2023-01-13 |
| 33 | 2022-12-16 | 240,000 | -2,000 | 0.02 | 1,266,558,870 | 1,178,400 | 4.910 | 2022-12-14 |
| 34 | 2022-12-08 | 242,000 | 60,000 | 0.02 | 1,266,558,870 | 1,200,320 | 4.960 | 2022-12-06 |
| 35 | 2022-12-07 | 182,000 | 2,000 | 0.01 | 1,236,502,870 | 910,000 | 5.000 | 2022-12-05 |
| 36 | 2022-12-01 | 180,000 | -60,000 | 0.01 | 1,236,502,870 | 707,400 | 3.930 | 2022-11-29 |
| 37 | 2022-11-28 | 240,000 | 60,000 | 0.02 | 1,236,502,870 | 835,200 | 3.480 | 2022-11-24 |
| 38 | 2022-11-16 | 180,000 | -60,000 | 0.01 | 1,236,502,870 | 693,000 | 3.850 | 2022-11-14 |
| 39 | 2022-10-10 | 240,000 | 40,000 | 0.02 | 1,236,502,870 | 852,000 | 3.550 | 2022-10-06 |
| 40 | 2022-10-07 | 200,000 | 20,000 | 0.02 | 1,236,502,870 | 700,000 | 3.500 | 2022-10-05 |
| 41 | 2022-09-28 | 180,000 | -2,000 | 0.01 | 1,236,502,870 | 658,800 | 3.660 | 2022-09-26 |
| 42 | 2022-09-27 | 182,000 | -10,000 | 0.01 | 1,236,502,870 | 629,720 | 3.460 | 2022-09-23 |
| 43 | 2022-08-30 | 192,000 | -10,000 | 0.02 | 1,236,502,870 | 769,920 | 4.010 | 2022-08-26 |
| 44 | 2022-07-29 | 202,000 | -6,000 | 0.02 | 1,236,502,870 | 820,120 | 4.060 | 2022-07-27 |
| 45 | 2022-06-16 | 208,000 | 6,000 | 0.02 | 1,236,502,870 | 923,520 | 4.440 | 2022-06-14 |
| 46 | 2022-06-13 | 202,000 | -40,000 | 0.02 | 1,236,502,870 | 906,980 | 4.490 | 2022-06-09 |
| 47 | 2022-06-10 | 242,000 | 40,000 | 0.02 | 1,236,502,870 | 1,127,720 | 4.660 | 2022-06-08 |
| 48 | 2022-04-28 | 202,000 | -10,000 | 0.02 | 1,235,630,870 | 812,040 | 4.020 | 2022-04-26 |
| 49 | 2022-03-24 | 212,000 | -14,000 | 0.02 | 1,235,630,870 | 996,400 | 4.700 | 2022-03-22 |
| 50 | 2022-03-22 | 226,000 | -30,000 | 0.02 | 1,235,630,870 | 1,071,240 | 4.740 | 2022-03-18 |
| 51 | 2022-03-17 | 256,000 | 30,000 | 0.02 | 1,235,630,870 | 934,400 | 3.650 | 2022-03-15 |
| 52 | 2022-03-08 | 226,000 | 40,000 | 0.02 | 1,235,630,870 | 1,096,100 | 4.850 | 2022-03-04 |
| 53 | 2022-02-11 | 186,000 | -10,000 | 0.02 | 1,235,630,870 | 1,004,400 | 5.400 | 2022-02-09 |
| 54 | 2022-02-08 | 196,000 | 20,000 | 0.02 | 1,235,630,870 | 1,070,160 | 5.460 | 2022-02-04 |
| 55 | 2022-02-07 | 176,000 | -6,000 | 0.01 | 1,235,630,870 | 924,000 | 5.250 | 2022-01-28 |
| 56 | 2022-02-04 | 182,000 | 6,000 | 0.01 | 1,235,630,870 | 948,220 | 5.210 | 2022-01-27 |
| 57 | 2022-01-27 | 176,000 | 4,000 | 0.01 | 1,235,630,870 | 906,400 | 5.150 | 2022-01-25 |
| 58 | 2022-01-24 | 172,000 | 6,000 | 0.01 | 1,235,630,870 | 985,560 | 5.730 | 2022-01-20 |
| 59 | 2022-01-17 | 166,000 | 4,000 | 0.01 | 1,150,340,870 | 1,052,440 | 6.340 | 2022-01-13 |
| 60 | 2021-12-10 | 162,000 | 8,000 | 0.01 | 1,150,340,870 | 1,127,520 | 6.960 | 2021-12-08 |
| 61 | 2021-12-01 | 154,000 | 20,000 | 0.01 | 1,148,392,203 | 1,061,060 | 6.890 | 2021-11-29 |
| 62 | 2021-11-17 | 134,000 | -4,000 | 0.01 | 1,148,392,203 | 1,027,780 | 7.670 | 2021-11-15 |
| 63 | 2021-11-03 | 138,000 | 2,000 | 0.01 | 1,148,392,203 | 1,028,100 | 7.450 | 2021-11-01 |
| 64 | 2021-11-01 | 136,000 | -10,000 | 0.01 | 1,148,392,203 | 1,037,680 | 7.630 | 2021-10-28 |
| 65 | 2021-10-29 | 146,000 | 24,000 | 0.01 | 1,148,392,203 | 1,141,720 | 7.820 | 2021-10-27 |
| 66 | 2021-10-27 | 122,000 | -10,000 | 0.01 | 1,148,392,203 | 1,038,220 | 8.510 | 2021-10-25 |
| 67 | 2021-09-28 | 132,000 | -16,000 | 0.01 | 1,148,392,203 | 1,069,200 | 8.100 | 2021-09-24 |
| 68 | 2021-09-15 | 148,000 | -10,000 | 0.01 | 1,148,392,203 | 1,305,360 | 8.820 | 2021-09-13 |
| 69 | 2021-09-14 | 158,000 | 10,000 | 0.01 | 1,148,392,203 | 1,407,780 | 8.910 | 2021-09-10 |
| 70 | 2021-09-09 | 148,000 | -8,000 | 0.01 | 1,148,392,203 | 1,317,200 | 8.900 | 2021-09-07 |
| 71 | 2021-09-07 | 156,000 | 20,000 | 0.01 | 1,148,392,203 | 1,308,840 | 8.390 | 2021-09-03 |
| 72 | 2021-09-06 | 136,000 | 2,000 | 0.01 | 1,148,392,203 | 1,060,800 | 7.800 | 2021-09-02 |
| 73 | 2021-08-31 | 134,000 | -10,000 | 0.01 | 1,148,392,203 | 1,005,000 | 7.500 | 2021-08-27 |
| 74 | 2021-08-19 | 144,000 | -8,000 | 0.01 | 1,148,392,203 | 1,033,920 | 7.180 | 2021-08-17 |
| 75 | 2021-08-11 | 152,000 | 2,000 | 0.01 | 1,148,392,203 | 1,206,880 | 7.940 | 2021-08-09 |
| 76 | 2021-08-10 | 150,000 | 6,000 | 0.01 | 1,148,392,203 | 1,143,000 | 7.620 | 2021-08-06 |
| 77 | 2021-08-09 | 144,000 | 10,000 | 0.01 | 1,148,392,203 | 1,051,200 | 7.300 | 2021-08-05 |
| 78 | 2021-07-23 | 134,000 | -10,000 | 0.01 | 1,148,392,203 | 1,180,540 | 8.810 | 2021-07-21 |
| 79 | 2021-07-22 | 144,000 | 10,000 | 0.01 | 1,148,392,203 | 1,307,520 | 9.080 | 2021-07-20 |
| 80 | 2021-07-21 | 134,000 | -40,000 | 0.01 | 1,148,392,203 | 1,244,860 | 9.290 | 2021-07-19 |
| 81 | 2021-07-20 | 174,000 | 20,000 | 0.02 | 1,148,392,203 | 1,576,440 | 9.060 | 2021-07-16 |
| 82 | 2021-07-16 | 154,000 | 30,000 | 0.01 | 1,148,392,203 | 1,496,880 | 9.720 | 2021-07-14 |
| 83 | 2021-07-14 | 124,000 | -8,000 | 0.01 | 1,148,392,203 | 1,186,680 | 9.570 | 2021-07-12 |
| 84 | 2021-07-13 | 132,000 | 8,000 | 0.01 | 1,148,392,203 | 1,197,240 | 9.070 | 2021-07-09 |
| 85 | 2021-07-12 | 124,000 | 20,000 | 0.01 | 1,148,392,203 | 1,117,240 | 9.010 | 2021-07-08 |
| 86 | 2021-07-09 | 104,000 | -2,000 | 0.01 | 1,148,392,203 | 973,440 | 9.360 | 2021-07-07 |
| 87 | 2021-07-06 | 106,000 | -16,000 | 0.01 | 1,148,392,203 | 1,021,840 | 9.640 | 2021-07-02 |
| 88 | 2021-07-05 | 122,000 | 28,000 | 0.01 | 1,148,392,203 | 1,217,560 | 9.980 | 2021-06-30 |
| 89 | 2021-07-02 | 94,000 | -6,000 | 0.01 | 1,148,392,203 | 979,480 | 10.42 | 2021-06-29 |
| 90 | 2021-06-30 | 100,000 | -30,000 | 0.01 | 1,148,392,203 | 1,112,000 | 11.12 | 2021-06-28 |
| 91 | 2021-06-29 | 130,000 | 14,000 | 0.01 | 1,148,392,203 | 1,450,800 | 11.16 | 2021-06-25 |
| 92 | 2021-06-28 | 116,000 | -10,000 | 0.01 | 1,148,392,203 | 1,282,960 | 11.06 | 2021-06-24 |
| 93 | 2021-06-25 | 126,000 | 16,000 | 0.01 | 1,148,392,203 | 1,441,440 | 11.44 | 2021-06-23 |
| 94 | 2021-06-24 | 110,000 | -2,000 | 0.01 | 1,148,392,203 | 1,049,400 | 9.540 | 2021-06-22 |
| 95 | 2021-06-21 | 112,000 | -10,000 | 0.01 | 1,148,392,203 | 1,104,320 | 9.860 | 2021-06-17 |
| 96 | 2021-06-18 | 122,000 | -66,000 | 0.01 | 1,148,392,203 | 1,095,560 | 8.980 | 2021-06-16 |
| 97 | 2021-06-17 | 188,000 | -50,000 | 0.02 | 1,148,392,203 | 1,646,880 | 8.760 | 2021-06-15 |
| 98 | 2021-06-16 | 238,000 | 4,000 | 0.02 | 1,148,392,203 | 1,623,160 | 6.820 | 2021-06-11 |
| 99 | 2021-06-15 | 234,000 | 6,000 | 0.02 | 1,148,392,203 | 1,537,380 | 6.570 | 2021-06-10 |
| 100 | 2021-06-10 | 228,000 | -10,000 | 0.02 | 1,148,392,203 | 1,482,000 | 6.500 | 2021-06-08 |
| 101 | 2021-06-07 | 238,000 | -52,000 | 0.02 | 1,148,392,203 | 1,618,400 | 6.800 | 2021-06-03 |
| 102 | 2021-06-04 | 290,000 | -2,000 | 0.03 | 1,148,392,203 | 1,827,000 | 6.300 | 2021-06-02 |
| 103 | 2021-06-03 | 292,000 | 38,000 | 0.03 | 1,148,392,203 | 1,886,320 | 6.460 | 2021-06-01 |
| 104 | 2021-06-02 | 254,000 | -110,000 | 0.02 | 1,148,392,203 | 1,600,200 | 6.300 | 2021-05-31 |
| 105 | 2021-05-31 | 364,000 | -12,000 | 0.03 | 1,148,392,203 | 2,264,080 | 6.220 | 2021-05-27 |
| 106 | 2021-05-27 | 376,000 | -20,000 | 0.03 | 1,148,392,203 | 2,252,240 | 5.990 | 2021-05-25 |
| 107 | 2021-05-20 | 396,000 | 16,000 | 0.03 | 1,148,392,203 | 2,288,880 | 5.780 | 2021-05-17 |
| 108 | 2021-05-18 | 380,000 | -4,000 | 0.03 | 1,148,392,203 | 2,158,400 | 5.680 | 2021-05-14 |
| 109 | 2021-05-10 | 384,000 | 10,000 | 0.03 | 1,148,392,203 | 2,173,440 | 5.660 | 2021-05-06 |
| 110 | 2021-05-06 | 374,000 | 2,000 | 0.03 | 1,148,392,203 | 2,187,900 | 5.850 | 2021-05-04 |
| 111 | 2021-05-03 | 372,000 | -2,000 | 0.03 | 1,148,392,203 | 2,191,080 | 5.890 | 2021-04-29 |
| 112 | 2021-04-29 | 374,000 | -24,000 | 0.03 | 1,148,392,203 | 2,292,620 | 6.130 | 2021-04-27 |
| 113 | 2021-04-28 | 398,000 | -40,000 | 0.03 | 1,148,392,203 | 2,356,160 | 5.920 | 2021-04-26 |
| 114 | 2021-04-27 | 438,000 | -6,000 | 0.04 | 1,148,392,203 | 2,575,440 | 5.880 | 2021-04-23 |
| 115 | 2021-04-26 | 444,000 | -10,000 | 0.04 | 1,148,392,203 | 2,615,160 | 5.890 | 2021-04-22 |
| 116 | 2021-04-21 | 454,000 | 2,000 | 0.04 | 1,148,392,203 | 2,524,240 | 5.560 | 2021-04-19 |
| 117 | 2021-04-19 | 452,000 | 10,000 | 0.04 | 1,148,392,203 | 2,449,840 | 5.420 | 2021-04-15 |
| 118 | 2021-04-14 | 442,000 | 40,000 | 0.04 | 1,148,392,203 | 2,355,860 | 5.330 | 2021-04-12 |
| 119 | 2021-04-12 | 402,000 | -74,000 | 0.04 | 1,147,254,968 | 2,279,340 | 5.670 | 2021-04-08 |
| 120 | 2021-03-30 | 476,000 | -4,000 | 0.04 | 1,147,254,968 | 2,627,520 | 5.520 | 2021-03-26 |
| 121 | 2021-03-29 | 480,000 | 2,000 | 0.04 | 1,147,254,968 | 2,606,400 | 5.430 | 2021-03-25 |
| 122 | 2021-03-25 | 478,000 | -10,000 | 0.04 | 1,147,254,968 | 2,600,320 | 5.440 | 2021-03-23 |
| 123 | 2021-03-24 | 488,000 | -10,000 | 0.04 | 1,147,254,968 | 2,708,400 | 5.550 | 2021-03-22 |
| 124 | 2021-03-23 | 498,000 | -58,000 | 0.04 | 1,147,254,968 | 2,813,700 | 5.650 | 2021-03-19 |
| 125 | 2021-03-19 | 556,000 | 10,000 | 0.05 | 1,147,254,968 | 3,152,520 | 5.670 | 2021-03-17 |
| 126 | 2021-03-18 | 546,000 | -8,000 | 0.05 | 1,147,254,968 | 3,079,440 | 5.640 | 2021-03-16 |
| 127 | 2021-03-17 | 554,000 | 10,000 | 0.05 | 1,147,254,968 | 3,074,700 | 5.550 | 2021-03-15 |
| 128 | 2021-03-15 | 544,000 | -10,000 | 0.05 | 1,147,254,968 | 3,035,520 | 5.580 | 2021-03-11 |
| 129 | 2021-03-12 | 554,000 | 10,000 | 0.05 | 1,147,254,968 | 2,986,060 | 5.390 | 2021-03-10 |
| 130 | 2021-03-11 | 544,000 | -12,000 | 0.05 | 1,147,254,968 | 2,904,960 | 5.340 | 2021-03-09 |
| 131 | 2021-03-10 | 556,000 | -24,000 | 0.05 | 1,147,254,968 | 3,019,080 | 5.430 | 2021-03-08 |
| 132 | 2021-03-09 | 580,000 | -26,000 | 0.05 | 1,147,254,968 | 3,277,000 | 5.650 | 2021-03-05 |
| 133 | 2021-03-08 | 606,000 | 14,000 | 0.05 | 1,147,254,968 | 3,466,320 | 5.720 | 2021-03-04 |
| 134 | 2021-03-05 | 592,000 | 50,000 | 0.05 | 1,147,254,968 | 3,504,640 | 5.920 | 2021-03-03 |
| 135 | 2021-03-04 | 542,000 | 10,000 | 0.05 | 1,147,254,968 | 3,165,280 | 5.840 | 2021-03-02 |
| 136 | 2021-03-03 | 532,000 | -6,000 | 0.05 | 1,147,254,968 | 3,138,800 | 5.900 | 2021-03-01 |
| 137 | 2021-03-02 | 538,000 | 64,000 | 0.05 | 1,147,254,968 | 3,179,580 | 5.910 | 2021-02-26 |
| 138 | 2021-02-26 | 474,000 | 80,000 | 0.04 | 1,147,254,968 | 2,896,140 | 6.110 | 2021-02-24 |
| 139 | 2021-02-25 | 394,000 | 16,000 | 0.03 | 1,147,254,968 | 2,564,940 | 6.510 | 2021-02-23 |
| 140 | 2021-02-24 | 378,000 | 40,000 | 0.03 | 1,147,254,968 | 2,536,380 | 6.710 | 2021-02-22 |
| 141 | 2021-02-23 | 338,000 | 4,000 | 0.03 | 1,147,254,968 | 2,352,480 | 6.960 | 2021-02-19 |
| 142 | 2021-02-22 | 334,000 | -50,000 | 0.03 | 1,147,254,968 | 2,301,260 | 6.890 | 2021-02-18 |
| 143 | 2021-02-19 | 384,000 | -50,000 | 0.03 | 1,147,254,968 | 2,449,920 | 6.380 | 2021-02-17 |
| 144 | 2021-02-18 | 434,000 | 2,000 | 0.04 | 1,147,254,968 | 2,647,400 | 6.100 | 2021-02-16 |
| 145 | 2021-02-17 | 432,000 | 26,000 | 0.04 | 1,147,254,968 | 2,648,160 | 6.130 | 2021-02-10 |
| 146 | 2021-02-16 | 406,000 | 56,000 | 0.04 | 1,147,254,968 | 2,371,040 | 5.840 | 2021-02-09 |
| 147 | 2021-02-10 | 350,000 | 36,000 | 0.03 | 1,147,254,968 | 2,135,000 | 6.100 | 2021-02-08 |
| 148 | 2021-02-09 | 314,000 | 20,000 | 0.03 | 1,147,254,968 | 2,081,820 | 6.630 | 2021-02-05 |
| 149 | 2021-02-08 | 294,000 | -6,000 | 0.03 | 1,147,254,968 | 2,013,900 | 6.850 | 2021-02-04 |
| 150 | 2021-02-05 | 300,000 | -26,000 | 0.03 | 1,147,254,968 | 2,052,000 | 6.840 | 2021-02-03 |
| 151 | 2021-02-04 | 326,000 | 6,000 | 0.03 | 1,147,254,968 | 2,073,360 | 6.360 | 2021-02-02 |
| 152 | 2021-02-01 | 320,000 | 34,000 | 0.03 | 1,147,254,968 | 2,000,000 | 6.250 | 2021-01-28 |
| 153 | 2021-01-29 | 286,000 | -28,000 | 0.02 | 1,147,254,968 | 1,927,640 | 6.740 | 2021-01-27 |
| 154 | 2021-01-28 | 314,000 | -30,000 | 0.03 | 1,147,254,968 | 1,915,400 | 6.100 | 2021-01-26 |
| 155 | 2021-01-27 | 344,000 | 88,000 | 0.03 | 1,147,254,968 | 2,215,360 | 6.440 | 2021-01-25 |
| 156 | 2021-01-26 | 256,000 | -4,000 | 0.02 | 1,147,254,968 | 1,428,480 | 5.580 | 2021-01-22 |
| 157 | 2021-01-22 | 260,000 | -4,000 | 0.02 | 1,147,254,968 | 1,492,400 | 5.740 | 2021-01-20 |
| 158 | 2021-01-21 | 264,000 | -40,000 | 0.02 | 1,147,254,968 | 1,488,960 | 5.640 | 2021-01-19 |
| 159 | 2021-01-20 | 304,000 | -10,000 | 0.03 | 1,147,254,968 | 1,644,640 | 5.410 | 2021-01-18 |
| 160 | 2021-01-19 | 314,000 | -2,000 | 0.03 | 1,147,254,968 | 1,720,720 | 5.480 | 2021-01-15 |
| 161 | 2021-01-18 | 316,000 | -12,000 | 0.03 | 1,147,254,968 | 1,744,320 | 5.520 | 2021-01-14 |
| 162 | 2021-01-15 | 328,000 | 6,000 | 0.03 | 1,147,254,968 | 1,820,400 | 5.550 | 2021-01-13 |
| 163 | 2021-01-14 | 322,000 | 50,000 | 0.03 | 1,147,254,968 | 1,771,000 | 5.500 | 2021-01-12 |
| 164 | 2021-01-11 | 272,000 | -20,000 | 0.02 | 1,147,254,968 | 1,572,160 | 5.780 | 2021-01-07 |
| 165 | 2021-01-08 | 292,000 | 20,000 | 0.03 | 1,147,254,968 | 1,722,800 | 5.900 | 2021-01-06 |
| 166 | 2021-01-07 | 272,000 | -2,000 | 0.02 | 1,147,254,968 | 1,618,400 | 5.950 | 2021-01-05 |
| 167 | 2021-01-06 | 274,000 | 6,000 | 0.02 | 1,147,254,968 | 1,564,540 | 5.710 | 2021-01-04 |
| 168 | 2021-01-05 | 268,000 | 4,000 | 0.02 | 1,147,254,968 | 1,532,960 | 5.720 | 2020-12-30 |
| 169 | 2020-12-30 | 264,000 | 8,000 | 0.02 | 1,147,254,968 | 1,465,200 | 5.550 | 2020-12-28 |
| 170 | 2020-12-16 | 256,000 | 2,000 | 0.02 | 1,147,254,968 | 1,461,760 | 5.710 | 2020-12-14 |
| 171 | 2020-12-15 | 254,000 | 10,000 | 0.02 | 1,147,254,968 | 1,463,040 | 5.760 | 2020-12-11 |
| 172 | 2020-12-14 | 244,000 | 4,000 | 0.02 | 1,147,254,968 | 1,403,000 | 5.750 | 2020-12-10 |
| 173 | 2020-12-09 | 240,000 | 10,000 | 0.02 | 1,147,254,968 | 1,456,800 | 6.070 | 2020-12-07 |
| 174 | 2020-12-07 | 230,000 | -10,000 | 0.02 | 1,147,254,968 | 1,426,000 | 6.200 | 2020-12-03 |
| 175 | 2020-12-04 | 240,000 | -4,000 | 0.02 | 1,147,254,968 | 1,507,200 | 6.280 | 2020-12-02 |
| 176 | 2020-12-03 | 244,000 | 4,000 | 0.02 | 1,147,254,968 | 1,527,440 | 6.260 | 2020-12-01 |
| 177 | 2020-12-02 | 240,000 | -16,000 | 0.02 | 1,145,580,299 | 1,447,200 | 6.030 | 2020-11-30 |
| 178 | 2020-12-01 | 256,000 | -6,000 | 0.02 | 1,145,580,299 | 1,569,280 | 6.130 | 2020-11-27 |
| 179 | 2020-11-27 | 262,000 | 10,000 | 0.02 | 1,145,580,299 | 1,488,160 | 5.680 | 2020-11-25 |
| 180 | 2020-11-26 | 252,000 | -2,000 | 0.02 | 1,145,580,299 | 1,431,360 | 5.680 | 2020-11-24 |
| 181 | 2020-11-25 | 254,000 | -18,000 | 0.02 | 1,145,580,299 | 1,483,360 | 5.840 | 2020-11-23 |
| 182 | 2020-11-24 | 272,000 | 6,000 | 0.02 | 1,145,580,299 | 1,642,880 | 6.040 | 2020-11-20 |
| 183 | 2020-11-23 | 266,000 | 12,000 | 0.02 | 1,145,580,299 | 1,619,940 | 6.090 | 2020-11-19 |
| 184 | 2020-11-18 | 254,000 | -10,000 | 0.02 | 1,145,580,299 | 1,371,600 | 5.400 | 2020-11-16 |
| 185 | 2020-11-17 | 264,000 | 6,000 | 0.02 | 1,145,580,299 | 1,430,880 | 5.420 | 2020-11-13 |
| 186 | 2020-11-13 | 258,000 | 10,000 | 0.02 | 1,145,580,299 | 1,362,240 | 5.280 | 2020-11-11 |
| 187 | 2020-11-11 | 248,000 | -10,000 | 0.02 | 1,145,580,299 | 1,366,480 | 5.510 | 2020-11-09 |
| 188 | 2020-11-09 | 258,000 | 10,000 | 0.02 | 1,145,580,299 | 1,411,260 | 5.470 | 2020-11-05 |
| 189 | 2020-10-30 | 248,000 | -10,000 | 0.02 | 1,145,580,299 | 1,393,760 | 5.620 | 2020-10-28 |
| 190 | 2020-10-19 | 258,000 | 10,000 | 0.02 | 1,145,580,299 | 1,519,620 | 5.890 | 2020-10-15 |
| 191 | 2020-10-14 | 248,000 | 2,000 | 0.02 | 1,145,580,299 | 1,460,720 | 5.890 | 2020-10-09 |
| 192 | 2020-10-09 | 246,000 | 10,000 | 0.02 | 1,145,580,299 | 1,453,860 | 5.910 | 2020-10-07 |
| 193 | 2020-10-06 | 236,000 | -10,000 | 0.02 | 1,145,580,299 | 1,335,760 | 5.660 | 2020-09-30 |
| 194 | 2020-09-29 | 246,000 | 40,000 | 0.02 | 1,145,580,299 | 1,441,560 | 5.860 | 2020-09-25 |
| 195 | 2020-09-28 | 206,000 | -10,000 | 0.02 | 1,145,580,299 | 1,252,480 | 6.080 | 2020-09-24 |
| 196 | 2020-09-23 | 216,000 | -50,000 | 0.02 | 1,143,727,977 | 1,386,720 | 6.420 | 2020-09-21 |
| 197 | 2020-09-16 | 266,000 | -4,000 | 0.02 | 1,143,727,977 | 1,686,440 | 6.340 | 2020-09-14 |
| 198 | 2020-09-15 | 270,000 | -2,000 | 0.02 | 1,143,727,977 | 1,674,000 | 6.200 | 2020-09-11 |
| 199 | 2020-09-10 | 272,000 | -10,000 | 0.02 | 1,143,727,977 | 1,683,680 | 6.190 | 2020-09-08 |
| 200 | 2020-09-08 | 282,000 | -2,000 | 0.02 | 1,143,727,977 | 1,920,420 | 6.810 | 2020-09-04 |
| 201 | 2020-09-07 | 284,000 | -14,000 | 0.02 | 1,143,727,977 | 2,007,880 | 7.070 | 2020-09-03 |
| 202 | 2020-09-04 | 298,000 | 10,000 | 0.03 | 1,143,727,977 | 2,065,140 | 6.930 | 2020-09-02 |
| 203 | 2020-09-03 | 288,000 | 4,000 | 0.03 | 1,143,727,977 | 1,941,120 | 6.740 | 2020-09-01 |
| 204 | 2020-09-02 | 284,000 | -24,000 | 0.02 | 1,143,727,977 | 1,885,760 | 6.640 | 2020-08-31 |
| 205 | 2020-09-01 | 308,000 | -40,000 | 0.03 | 1,143,727,977 | 1,934,240 | 6.280 | 2020-08-28 |
| 206 | 2020-08-27 | 348,000 | 12,000 | 0.03 | 1,143,727,977 | 2,112,360 | 6.070 | 2020-08-25 |
| 207 | 2020-08-26 | 336,000 | 8,000 | 0.03 | 1,143,727,977 | 2,116,800 | 6.300 | 2020-08-24 |
| 208 | 2020-08-24 | 328,000 | 10,000 | 0.03 | 1,143,727,977 | 2,000,800 | 6.100 | 2020-08-20 |
| 209 | 2020-08-21 | 318,000 | 4,000 | 0.03 | 1,143,727,977 | 1,946,160 | 6.120 | 2020-08-19 |
| 210 | 2020-08-19 | 314,000 | 4,000 | 0.03 | 1,143,727,977 | 1,918,540 | 6.110 | 2020-08-17 |
| 211 | 2020-08-14 | 310,000 | 30,000 | 0.03 | 1,143,727,977 | 1,897,200 | 6.120 | 2020-08-12 |
| 212 | 2020-08-12 | 280,000 | 22,000 | 0.02 | 1,143,727,977 | 1,769,600 | 6.320 | 2020-08-10 |
| 213 | 2020-08-11 | 258,000 | 10,000 | 0.02 | 1,143,727,977 | 1,715,700 | 6.650 | 2020-08-07 |
| 214 | 2020-08-10 | 248,000 | -24,000 | 0.02 | 1,143,727,977 | 1,698,800 | 6.850 | 2020-08-06 |
| 215 | 2020-08-06 | 272,000 | 32,000 | 0.02 | 1,143,727,977 | 1,803,360 | 6.630 | 2020-08-04 |
| 216 | 2020-08-05 | 240,000 | -10,000 | 0.02 | 1,143,727,977 | 1,536,000 | 6.400 | 2020-08-03 |
| 217 | 2020-08-03 | 250,000 | 20,000 | 0.02 | 1,143,727,977 | 1,625,000 | 6.500 | 2020-07-30 |
| 218 | 2020-07-30 | 230,000 | 4,000 | 0.02 | 1,143,727,977 | 1,568,600 | 6.820 | 2020-07-28 |
| 219 | 2020-07-29 | 226,000 | 2,000 | 0.02 | 1,143,727,977 | 1,514,200 | 6.700 | 2020-07-27 |
| 220 | 2020-07-28 | 224,000 | 30,000 | 0.02 | 1,143,727,977 | 1,518,720 | 6.780 | 2020-07-24 |
| 221 | 2020-07-24 | 194,000 | -40,000 | 0.02 | 1,143,727,977 | 1,338,600 | 6.900 | 2020-07-22 |
| 222 | 2020-07-23 | 234,000 | 32,000 | 0.02 | 1,143,727,977 | 1,701,180 | 7.270 | 2020-07-21 |
| 223 | 2020-07-21 | 202,000 | 4,000 | 0.02 | 1,143,727,977 | 1,353,400 | 6.700 | 2020-07-17 |
| 224 | 2020-07-20 | 198,000 | 10,000 | 0.02 | 1,143,727,977 | 1,300,860 | 6.570 | 2020-07-16 |
| 225 | 2020-07-17 | 188,000 | -40,000 | 0.02 | 1,143,727,977 | 1,372,400 | 7.300 | 2020-07-15 |
| 226 | 2020-07-15 | 228,000 | -2,000 | 0.02 | 1,143,727,977 | 1,760,160 | 7.720 | 2020-07-13 |
| 227 | 2020-07-14 | 230,000 | -70,000 | 0.02 | 1,143,727,977 | 1,773,300 | 7.710 | 2020-07-10 |
| 228 | 2020-07-13 | 300,000 | -54,000 | 0.03 | 1,143,727,977 | 2,457,000 | 8.190 | 2020-07-09 |
| 229 | 2020-07-10 | 354,000 | 28,000 | 0.03 | 1,143,727,977 | 2,651,460 | 7.490 | 2020-07-08 |
| 230 | 2020-07-09 | 326,000 | -8,000 | 0.03 | 1,143,727,977 | 2,474,340 | 7.590 | 2020-07-07 |
| 231 | 2020-07-08 | 334,000 | 70,000 | 0.03 | 1,143,727,977 | 2,404,800 | 7.200 | 2020-07-06 |
| 232 | 2020-07-06 | 264,000 | 14,000 | 0.02 | 1,143,727,977 | 1,964,160 | 7.440 | 2020-07-02 |
| 233 | 2020-07-03 | 250,000 | 20,000 | 0.02 | 1,143,727,977 | 1,660,000 | 6.640 | 2020-06-30 |
| 234 | 2020-07-02 | 230,000 | -28,000 | 0.02 | 1,143,727,977 | 1,541,000 | 6.700 | 2020-06-29 |
| 235 | 2020-06-30 | 258,000 | 14,000 | 0.02 | 1,143,727,977 | 1,597,020 | 6.190 | 2020-06-26 |
| 236 | 2020-06-29 | 244,000 | -50,000 | 0.02 | 1,075,727,977 | 1,573,800 | 6.450 | 2020-06-24 |
| 237 | 2020-06-26 | 294,000 | -6,000 | 0.03 | 1,075,727,977 | 1,802,220 | 6.130 | 2020-06-23 |
| 238 | 2020-06-24 | 300,000 | 50,000 | 0.03 | 1,075,727,977 | 1,848,000 | 6.160 | 2020-06-22 |
| 239 | 2020-06-23 | 250,000 | 60,000 | 0.02 | 1,075,727,977 | 1,570,000 | 6.280 | 2020-06-19 |
| 240 | 2020-06-19 | 190,000 | 10,000 | 0.02 | 1,075,727,977 | 1,259,700 | 6.630 | 2020-06-17 |
| 241 | 2020-06-11 | 180,000 | 10,000 | 0.02 | 1,075,727,977 | 1,279,800 | 7.110 | 2020-06-09 |
| 242 | 2020-06-10 | 170,000 | 4,000 | 0.02 | 1,075,727,977 | 1,190,000 | 7.000 | 2020-06-08 |
| 243 | 2020-06-03 | 166,000 | -74,000 | 0.02 | 1,075,727,977 | 1,228,400 | 7.400 | 2020-06-01 |
| 244 | 2020-06-02 | 240,000 | 30,000 | 0.02 | 1,075,727,977 | 1,536,000 | 6.400 | 2020-05-29 |
| 245 | 2020-06-01 | 210,000 | -20,000 | 0.02 | 1,075,727,977 | 1,291,500 | 6.150 | 2020-05-28 |
| 246 | 2020-05-29 | 230,000 | -40,000 | 0.02 | 1,075,727,977 | 1,437,500 | 6.250 | 2020-05-27 |
| 247 | 2020-05-28 | 270,000 | -14,000 | 0.03 | 1,075,727,977 | 1,555,200 | 5.760 | 2020-05-26 |
| 248 | 2020-05-27 | 284,000 | -48,000 | 0.03 | 1,075,727,977 | 1,615,960 | 5.690 | 2020-05-25 |
| 249 | 2020-05-22 | 332,000 | -20,000 | 0.03 | 1,075,727,977 | 1,560,400 | 4.700 | 2020-05-20 |
| 250 | 2020-05-21 | 352,000 | 20,000 | 0.03 | 1,075,727,977 | 1,548,800 | 4.400 | 2020-05-19 |
| 251 | 2020-05-20 | 332,000 | 130,000 | 0.03 | 1,075,727,977 | 1,444,200 | 4.350 | 2020-05-18 |
| 252 | 2020-05-05 | 202,000 | -10,000 | 0.02 | 1,075,727,977 | 805,980 | 3.990 | 2020-04-29 |
| 253 | 2020-04-24 | 212,000 | 10,000 | 0.02 | 1,056,869,641 | 837,400 | 3.950 | 2020-04-22 |
| 254 | 2020-04-20 | 202,000 | -2,000 | 0.02 | 1,056,869,641 | 828,200 | 4.100 | 2020-04-16 |
| 255 | 2020-04-03 | 204,000 | 10,000 | 0.02 | 1,055,164,308 | 822,120 | 4.030 | 2020-04-01 |
| 256 | 2020-03-26 | 194,000 | -4,000 | 0.02 | 1,055,164,308 | 721,680 | 3.720 | 2020-03-24 |
| 257 | 2020-03-23 | 198,000 | -48,000 | 0.02 | 1,055,164,308 | 722,700 | 3.650 | 2020-03-19 |
| 258 | 2020-03-20 | 246,000 | 2,000 | 0.02 | 1,055,164,308 | 984,000 | 4.000 | 2020-03-18 |
| 259 | 2020-03-16 | 244,000 | 10,000 | 0.02 | 1,055,164,308 | 1,132,160 | 4.640 | 2020-03-12 |
| 260 | 2020-02-12 | 234,000 | -10,000 | 0.02 | 1,055,164,308 | 1,064,700 | 4.550 | 2020-02-10 |
| 261 | 2020-02-04 | 244,000 | -12,000 | 0.02 | 1,055,164,308 | 1,115,080 | 4.570 | 2020-01-31 |
| 262 | 2020-02-03 | 256,000 | 18,000 | 0.02 | 1,055,164,308 | 1,177,600 | 4.600 | 2020-01-30 |
| 263 | 2020-01-30 | 238,000 | 2,000 | 0.02 | 1,051,299,994 | 1,192,380 | 5.010 | 2020-01-23 |
| 264 | 2020-01-23 | 236,000 | -6,000 | 0.02 | 1,051,299,994 | 1,198,880 | 5.080 | 2020-01-21 |
| 265 | 2020-01-21 | 242,000 | 18,000 | 0.02 | 1,051,299,994 | 1,263,240 | 5.220 | 2020-01-17 |
| 266 | 2020-01-20 | 224,000 | 16,000 | 0.02 | 1,051,299,994 | 1,178,240 | 5.260 | 2020-01-16 |
| 267 | 2020-01-16 | 208,000 | 14,000 | 0.02 | 1,051,299,994 | 1,044,160 | 5.020 | 2020-01-14 |
| 268 | 2020-01-03 | 194,000 | 10,000 | 0.02 | 1,051,299,994 | 981,640 | 5.060 | 2019-12-30 |
| 269 | 2020-01-02 | 184,000 | 2,000 | 0.02 | 1,051,299,994 | 897,920 | 4.880 | 2019-12-27 |
| 270 | 2019-12-17 | 182,000 | -20,000 | 0.02 | 1,051,299,994 | 895,440 | 4.920 | 2019-12-13 |
| 271 | 2019-12-06 | 202,000 | 12,000 | 0.02 | 1,051,299,994 | 971,620 | 4.810 | 2019-12-04 |
| 272 | 2019-11-28 | 190,000 | -10,000 | 0.02 | 1,051,299,994 | 961,400 | 5.060 | 2019-11-26 |
| 273 | 2019-11-25 | 200,000 | -4,000 | 0.02 | 1,051,299,994 | 988,000 | 4.940 | 2019-11-21 |
| 274 | 2019-11-21 | 204,000 | -22,000 | 0.02 | 1,051,299,994 | 1,020,000 | 5.000 | 2019-11-19 |
| 275 | 2019-11-19 | 226,000 | -2,000 | 0.02 | 1,051,299,994 | 1,102,880 | 4.880 | 2019-11-15 |
| 276 | 2019-11-18 | 228,000 | -10,000 | 0.02 | 1,051,299,994 | 1,124,040 | 4.930 | 2019-11-14 |
| 277 | 2019-11-15 | 238,000 | 10,000 | 0.02 | 1,051,299,994 | 1,187,620 | 4.990 | 2019-11-13 |
| 278 | 2019-11-11 | 228,000 | 2,000 | 0.02 | 1,051,299,994 | 1,192,440 | 5.230 | 2019-11-07 |
| 279 | 2019-11-07 | 226,000 | -2,000 | 0.02 | 1,051,299,994 | 1,213,620 | 5.370 | 2019-11-05 |
| 280 | 2019-11-06 | 228,000 | -2,000 | 0.02 | 1,051,299,994 | 1,197,000 | 5.250 | 2019-11-04 |
| 281 | 2019-11-05 | 230,000 | 20,000 | 0.02 | 1,051,299,994 | 1,225,900 | 5.330 | 2019-11-01 |
| 282 | 2019-11-04 | 210,000 | -12,000 | 0.02 | 1,051,299,994 | 1,092,000 | 5.200 | 2019-10-31 |
| 283 | 2019-10-31 | 222,000 | -24,000 | 0.02 | 1,051,299,994 | 1,129,980 | 5.090 | 2019-10-29 |
| 284 | 2019-10-25 | 246,000 | -6,000 | 0.02 | 1,051,299,994 | 1,252,140 | 5.090 | 2019-10-23 |
| 285 | 2019-10-22 | 252,000 | 2,000 | 0.02 | 1,051,299,994 | 1,302,840 | 5.170 | 2019-10-18 |
| 286 | 2019-10-21 | 250,000 | 20,000 | 0.02 | 1,051,299,994 | 1,297,500 | 5.190 | 2019-10-17 |
| 287 | 2019-10-17 | 230,000 | 6,000 | 0.02 | 1,051,299,994 | 1,202,900 | 5.230 | 2019-10-15 |
| 288 | 2019-10-15 | 224,000 | -8,000 | 0.02 | 1,051,299,994 | 1,142,400 | 5.100 | 2019-10-11 |
| 289 | 2019-10-11 | 232,000 | 10,000 | 0.02 | 1,051,299,994 | 1,164,640 | 5.020 | 2019-10-09 |
| 290 | 2019-10-10 | 222,000 | 2,000 | 0.02 | 1,051,299,994 | 1,129,980 | 5.090 | 2019-10-08 |
| 291 | 2019-10-09 | 220,000 | -8,000 | 0.02 | 1,051,299,994 | 1,135,200 | 5.160 | 2019-10-04 |
| 292 | 2019-10-04 | 228,000 | -2,000 | 0.02 | 1,051,299,994 | 1,210,680 | 5.310 | 2019-10-02 |
| 293 | 2019-09-27 | 230,000 | 6,000 | 0.02 | 1,051,299,994 | 1,207,500 | 5.250 | 2019-09-25 |
| 294 | 2019-09-26 | 224,000 | 4,000 | 0.02 | 1,051,299,994 | 1,200,640 | 5.360 | 2019-09-24 |
| 295 | 2019-09-23 | 220,000 | -26,000 | 0.02 | 1,051,299,994 | 1,179,200 | 5.360 | 2019-09-19 |
| 296 | 2019-09-18 | 246,000 | -4,000 | 0.02 | 1,051,299,994 | 1,259,520 | 5.120 | 2019-09-16 |
| 297 | 2019-09-16 | 250,000 | 24,000 | 0.02 | 1,051,299,994 | 1,297,500 | 5.190 | 2019-09-12 |
| 298 | 2019-09-13 | 226,000 | 6,000 | 0.02 | 1,051,299,994 | 1,159,380 | 5.130 | 2019-09-11 |
| 299 | 2019-09-12 | 220,000 | 8,000 | 0.02 | 1,051,299,994 | 1,128,600 | 5.130 | 2019-09-10 |
| 300 | 2019-09-06 | 212,000 | -10,000 | 0.02 | 1,051,299,994 | 1,032,440 | 4.870 | 2019-09-04 |
| 301 | 2019-09-04 | 222,000 | -10,000 | 0.02 | 1,051,299,994 | 1,063,380 | 4.790 | 2019-09-02 |
| 302 | 2019-09-03 | 232,000 | 10,000 | 0.02 | 1,051,299,994 | 1,127,520 | 4.860 | 2019-08-30 |
| 303 | 2019-08-30 | 222,000 | -22,000 | 0.02 | 1,051,299,994 | 1,083,360 | 4.880 | 2019-08-28 |
| 304 | 2019-08-29 | 244,000 | -42,000 | 0.02 | 1,051,299,994 | 1,259,040 | 5.160 | 2019-08-27 |
| 305 | 2019-08-28 | 286,000 | -10,000 | 0.03 | 1,051,299,994 | 1,427,140 | 4.990 | 2019-08-26 |
| 306 | 2019-08-27 | 296,000 | -16,000 | 0.03 | 1,051,299,994 | 1,524,400 | 5.150 | 2019-08-23 |
| 307 | 2019-08-26 | 312,000 | -10,000 | 0.03 | 1,051,299,994 | 1,494,480 | 4.790 | 2019-08-22 |
| 308 | 2019-08-22 | 322,000 | 10,000 | 0.03 | 1,051,299,994 | 1,577,800 | 4.900 | 2019-08-20 |
| 309 | 2019-08-09 | 312,000 | -10,000 | 0.03 | 1,051,299,994 | 1,460,160 | 4.680 | 2019-08-07 |
| 310 | 2019-08-08 | 322,000 | -18,000 | 0.03 | 1,051,299,994 | 1,410,360 | 4.380 | 2019-08-06 |
| 311 | 2019-08-07 | 340,000 | 18,000 | 0.03 | 1,051,299,994 | 1,506,200 | 4.430 | 2019-08-05 |
| 312 | 2019-08-06 | 322,000 | 20,000 | 0.03 | 1,051,299,994 | 1,481,200 | 4.600 | 2019-08-02 |
| 313 | 2019-08-01 | 302,000 | 8,000 | 0.03 | 1,051,299,994 | 1,458,660 | 4.830 | 2019-07-30 |
| 314 | 2019-07-31 | 294,000 | -12,000 | 0.03 | 1,051,299,994 | 1,434,720 | 4.880 | 2019-07-29 |
| 315 | 2019-07-26 | 306,000 | 4,000 | 0.03 | 1,051,299,994 | 1,536,120 | 5.020 | 2019-07-24 |
| 316 | 2019-07-24 | 302,000 | -8,000 | 0.03 | 1,051,299,994 | 1,519,060 | 5.030 | 2019-07-22 |
| 317 | 2019-07-23 | 310,000 | -20,000 | 0.03 | 1,051,299,994 | 1,612,000 | 5.200 | 2019-07-19 |
| 318 | 2019-07-22 | 330,000 | 8,000 | 0.03 | 1,051,299,994 | 1,669,800 | 5.060 | 2019-07-18 |
| 319 | 2019-07-19 | 322,000 | -14,000 | 0.03 | 1,051,299,994 | 1,635,760 | 5.080 | 2019-07-17 |
| 320 | 2019-07-18 | 336,000 | -12,000 | 0.03 | 1,051,299,994 | 1,747,200 | 5.200 | 2019-07-16 |
| 321 | 2019-07-17 | 348,000 | -28,000 | 0.03 | 1,051,299,994 | 1,799,160 | 5.170 | 2019-07-15 |
| 322 | 2019-07-16 | 376,000 | -2,000 | 0.04 | 1,051,299,994 | 1,955,200 | 5.200 | 2019-07-12 |
| 323 | 2019-07-15 | 378,000 | 12,000 | 0.04 | 1,051,299,994 | 1,980,720 | 5.240 | 2019-07-11 |
| 324 | 2019-07-12 | 366,000 | 8,000 | 0.03 | 1,051,299,994 | 1,950,780 | 5.330 | 2019-07-10 |
| 325 | 2019-07-11 | 358,000 | 2,000 | 0.03 | 1,051,299,994 | 1,893,820 | 5.290 | 2019-07-09 |
| 326 | 2019-07-10 | 356,000 | -26,000 | 0.03 | 1,051,299,994 | 1,854,760 | 5.210 | 2019-07-08 |
| 327 | 2019-07-09 | 382,000 | -22,000 | 0.04 | 1,051,299,994 | 2,062,800 | 5.400 | 2019-07-05 |
| 328 | 2019-07-08 | 404,000 | 48,000 | 0.04 | 1,051,299,994 | 2,104,840 | 5.210 | 2019-07-04 |
| 329 | 2019-07-05 | 356,000 | 64,000 | 0.03 | 1,051,299,994 | 2,118,200 | 5.950 | 2019-07-03 |
| 330 | 2019-06-27 | 292,000 | -2,000 | 0.03 | 1,051,299,994 | 1,229,320 | 4.210 | 2019-06-25 |
| 331 | 2019-06-24 | 294,000 | -4,000 | 0.03 | 1,051,133,328 | 1,281,840 | 4.360 | 2019-06-20 |
| 332 | 2019-06-19 | 298,000 | 4,000 | 0.03 | 1,051,133,328 | 1,251,600 | 4.200 | 2019-06-17 |
| 333 | 2019-06-05 | 294,000 | -10,000 | 0.03 | 1,050,799,996 | 1,240,680 | 4.220 | 2019-06-03 |
| 334 | 2019-05-30 | 304,000 | -30,000 | 0.03 | 1,050,799,996 | 1,355,840 | 4.460 | 2019-05-28 |
| 335 | 2019-05-27 | 334,000 | 30,000 | 0.03 | 1,050,799,996 | 1,416,160 | 4.240 | 2019-05-23 |
| 336 | 2019-05-23 | 304,000 | -12,000 | 0.03 | 1,050,799,996 | 1,316,320 | 4.330 | 2019-05-21 |
| 337 | 2019-05-22 | 316,000 | 22,000 | 0.03 | 1,050,799,996 | 1,374,600 | 4.350 | 2019-05-20 |
| 338 | 2019-05-21 | 294,000 | 10,000 | 0.03 | 1,050,799,996 | 1,346,520 | 4.580 | 2019-05-17 |
| 339 | 2019-05-20 | 284,000 | -20,000 | 0.03 | 1,050,799,996 | 1,405,800 | 4.950 | 2019-05-16 |
| 340 | 2019-05-16 | 304,000 | -26,000 | 0.03 | 1,050,799,996 | 1,219,040 | 4.010 | 2019-05-14 |
| 341 | 2019-05-14 | 330,000 | 20,000 | 0.03 | 1,050,799,996 | 1,336,500 | 4.050 | 2019-05-09 |
| 342 | 2019-04-29 | 310,000 | 20,000 | 0.03 | 1,040,416,663 | 1,506,600 | 4.860 | 2019-04-25 |
| 343 | 2019-04-23 | 290,000 | -20,000 | 0.03 | 1,040,416,663 | 1,450,000 | 5.000 | 2019-04-17 |
| 344 | 2019-04-18 | 310,000 | 20,000 | 0.03 | 1,040,416,663 | 1,528,300 | 4.930 | 2019-04-16 |
| 345 | 2019-04-17 | 290,000 | 4,000 | 0.03 | 1,040,416,663 | 1,426,800 | 4.920 | 2019-04-15 |
| 346 | 2019-04-12 | 286,000 | -10,000 | 0.03 | 1,040,416,663 | 1,412,840 | 4.940 | 2019-04-10 |
| 347 | 2019-04-08 | 296,000 | 10,000 | 0.03 | 1,040,416,663 | 1,474,080 | 4.980 | 2019-04-03 |
| 348 | 2019-04-04 | 286,000 | 26,000 | 0.03 | 1,040,416,663 | 1,409,980 | 4.930 | 2019-04-02 |
| 349 | 2019-04-01 | 260,000 | 10,000 | 0.02 | 1,040,416,663 | 1,300,000 | 5.000 | 2019-03-28 |
| 350 | 2019-03-28 | 250,000 | 2,000 | 0.02 | 1,035,111,664 | 1,267,500 | 5.070 | 2019-03-26 |
| 351 | 2019-03-22 | 248,000 | 10,000 | 0.02 | 1,035,111,664 | 1,259,840 | 5.080 | 2019-03-20 |
| 352 | 2019-03-21 | 238,000 | 20,000 | 0.02 | 1,035,111,664 | 1,216,180 | 5.110 | 2019-03-19 |
| 353 | 2019-03-20 | 218,000 | -10,000 | 0.02 | 1,035,111,664 | 1,105,260 | 5.070 | 2019-03-18 |
| 354 | 2019-03-18 | 228,000 | -16,000 | 0.02 | 1,035,111,664 | 1,160,520 | 5.090 | 2019-03-14 |
| 355 | 2019-03-15 | 244,000 | -2,000 | 0.02 | 1,035,111,664 | 1,249,280 | 5.120 | 2019-03-13 |
| 356 | 2019-03-13 | 246,000 | -10,000 | 0.02 | 1,035,111,664 | 1,261,980 | 5.130 | 2019-03-11 |
| 357 | 2019-03-12 | 256,000 | 14,000 | 0.02 | 1,035,111,664 | 1,287,680 | 5.030 | 2019-03-08 |
| 358 | 2019-03-08 | 242,000 | -8,000 | 0.02 | 1,035,111,664 | 1,277,760 | 5.280 | 2019-03-06 |
| 359 | 2019-03-07 | 250,000 | 8,000 | 0.02 | 1,035,111,664 | 1,317,500 | 5.270 | 2019-03-05 |
| 360 | 2019-03-06 | 242,000 | 30,000 | 0.02 | 1,035,111,664 | 1,280,180 | 5.290 | 2019-03-04 |
| 361 | 2019-03-01 | 212,000 | -10,000 | 0.02 | 1,035,111,664 | 1,113,000 | 5.250 | 2019-02-27 |
| 362 | 2019-02-27 | 222,000 | -44,000 | 0.02 | 1,035,111,664 | 1,178,820 | 5.310 | 2019-02-25 |
| 363 | 2019-02-20 | 266,000 | -20,000 | 0.03 | 1,035,111,664 | 1,393,840 | 5.240 | 2019-02-18 |
| 364 | 2019-02-19 | 286,000 | 26,000 | 0.03 | 1,035,111,664 | 1,467,180 | 5.130 | 2019-02-15 |
| 365 | 2019-02-18 | 260,000 | 18,000 | 0.03 | 1,035,111,664 | 1,383,200 | 5.320 | 2019-02-14 |
| 366 | 2019-02-15 | 242,000 | 38,000 | 0.02 | 1,035,111,664 | 1,331,000 | 5.500 | 2019-02-13 |
| 367 | 2019-02-14 | 204,000 | -20,000 | 0.02 | 1,035,111,664 | 1,058,760 | 5.190 | 2019-02-12 |
| 368 | 2019-02-13 | 224,000 | 10,000 | 0.02 | 1,035,111,664 | 1,164,800 | 5.200 | 2019-02-11 |
| 369 | 2019-02-08 | 214,000 | -10,000 | 0.02 | 1,035,111,664 | 1,084,980 | 5.070 | 2019-01-31 |
| 370 | 2019-02-01 | 224,000 | 10,000 | 0.02 | 1,035,111,664 | 1,102,080 | 4.920 | 2019-01-30 |
| 371 | 2019-01-24 | 214,000 | -8,000 | 0.02 | 1,035,111,664 | 1,078,560 | 5.040 | 2019-01-22 |
| 372 | 2019-01-23 | 222,000 | -8,000 | 0.02 | 1,035,111,664 | 1,141,080 | 5.140 | 2019-01-21 |
| 373 | 2019-01-17 | 230,000 | -4,000 | 0.02 | 1,035,111,664 | 1,154,600 | 5.020 | 2019-01-15 |
| 374 | 2019-01-16 | 234,000 | -6,000 | 0.02 | 1,035,111,664 | 1,165,320 | 4.980 | 2019-01-14 |
| 375 | 2019-01-15 | 240,000 | 4,000 | 0.02 | 1,035,111,664 | 1,212,000 | 5.050 | 2019-01-11 |
| 376 | 2019-01-14 | 236,000 | 14,000 | 0.02 | 1,035,111,664 | 1,187,080 | 5.030 | 2019-01-10 |
| 377 | 2019-01-11 | 222,000 | 8,000 | 0.02 | 1,035,111,664 | 1,125,540 | 5.070 | 2019-01-09 |
| 378 | 2019-01-08 | 214,000 | 4,000 | 0.02 | 1,035,111,664 | 1,007,940 | 4.710 | 2019-01-04 |
| 379 | 2019-01-03 | 210,000 | 6,000 | 0.02 | 1,035,111,664 | 1,035,300 | 4.930 | 2018-12-28 |
| 380 | 2018-12-28 | 204,000 | 10,000 | 0.02 | 1,035,111,664 | 1,026,120 | 5.030 | 2018-12-21 |
| 381 | 2018-12-21 | 194,000 | -10,000 | 0.02 | 1,035,111,664 | 1,004,920 | 5.180 | 2018-12-19 |
| 382 | 2018-12-18 | 204,000 | -10,000 | 0.02 | 1,035,111,664 | 1,058,760 | 5.190 | 2018-12-14 |
| 383 | 2018-12-17 | 214,000 | 30,000 | 0.02 | 1,035,111,664 | 1,134,200 | 5.300 | 2018-12-13 |
| 384 | 2018-12-14 | 184,000 | -2,000 | 0.02 | 1,035,111,664 | 966,000 | 5.250 | 2018-12-12 |
| 385 | 2018-12-10 | 186,000 | -10,000 | 0.02 | 1,035,111,664 | 1,023,000 | 5.500 | 2018-12-06 |
| 386 | 2018-12-03 | 196,000 | -20,000 | 0.02 | 1,035,111,664 | 1,128,960 | 5.760 | 2018-11-29 |
| 387 | 2018-11-30 | 216,000 | 14,000 | 0.02 | 1,035,111,664 | 1,274,400 | 5.900 | 2018-11-28 |
| 388 | 2018-11-29 | 202,000 | -4,000 | 0.02 | 1,035,111,664 | 1,171,600 | 5.800 | 2018-11-27 |
| 389 | 2018-11-27 | 206,000 | 4,000 | 0.02 | 1,035,111,664 | 1,108,280 | 5.380 | 2018-11-23 |
| 390 | 2018-11-23 | 202,000 | 6,000 | 0.02 | 1,035,111,664 | 1,115,040 | 5.520 | 2018-11-21 |
| 391 | 2018-11-22 | 196,000 | -6,000 | 0.02 | 1,035,111,664 | 1,062,320 | 5.420 | 2018-11-20 |
| 392 | 2018-11-21 | 202,000 | -12,000 | 0.02 | 1,035,111,664 | 1,159,480 | 5.740 | 2018-11-19 |
| 393 | 2018-11-20 | 214,000 | 8,000 | 0.02 | 1,035,111,664 | 1,232,640 | 5.760 | 2018-11-16 |
| 394 | 2018-11-19 | 206,000 | -10,000 | 0.02 | 1,035,111,664 | 1,184,500 | 5.750 | 2018-11-15 |
| 395 | 2018-11-16 | 216,000 | -18,000 | 0.02 | 1,035,111,664 | 1,259,280 | 5.830 | 2018-11-14 |
| 396 | 2018-11-15 | 234,000 | -30,000 | 0.02 | 1,035,111,664 | 1,354,860 | 5.790 | 2018-11-13 |
| 397 | 2018-11-14 | 264,000 | 22,000 | 0.03 | 1,035,111,664 | 1,536,480 | 5.820 | 2018-11-12 |
| 398 | 2018-11-13 | 242,000 | 10,000 | 0.02 | 1,035,111,664 | 1,345,520 | 5.560 | 2018-11-09 |
| 399 | 2018-11-12 | 232,000 | 10,000 | 0.02 | 1,035,111,664 | 1,371,120 | 5.910 | 2018-11-08 |
| 400 | 2018-11-09 | 222,000 | 28,000 | 0.02 | 1,035,111,664 | 1,298,700 | 5.850 | 2018-11-07 |
| 401 | 2018-11-08 | 194,000 | -4,000 | 0.02 | 1,035,111,664 | 989,400 | 5.100 | 2018-11-06 |
| 402 | 2018-11-07 | 198,000 | 4,000 | 0.02 | 1,035,111,664 | 797,940 | 4.030 | 2018-11-05 |
| 403 | 2018-11-05 | 194,000 | -62,000 | 0.02 | 1,035,111,664 | 818,680 | 4.220 | 2018-11-01 |
| 404 | 2018-10-16 | 256,000 | -10,000 | 0.02 | 1,035,111,664 | 944,640 | 3.690 | 2018-10-12 |
| 405 | 2018-10-15 | 266,000 | -4,000 | 0.03 | 1,035,111,664 | 944,300 | 3.550 | 2018-10-11 |
| 406 | 2018-10-12 | 270,000 | -10,000 | 0.03 | 1,035,111,664 | 1,047,600 | 3.880 | 2018-10-10 |
| 407 | 2018-10-11 | 280,000 | 20,000 | 0.03 | 1,035,111,664 | 1,086,400 | 3.880 | 2018-10-09 |
| 408 | 2018-10-10 | 260,000 | -60,000 | 0.03 | 1,035,111,664 | 1,019,200 | 3.920 | 2018-10-08 |
| 409 | 2018-10-08 | 320,000 | -4,000 | 0.03 | 1,035,111,664 | 1,347,200 | 4.210 | 2018-10-04 |
| 410 | 2018-10-04 | 324,000 | -2,000 | 0.03 | 1,035,111,664 | 1,370,520 | 4.230 | 2018-10-02 |
| 411 | 2018-10-02 | 326,000 | -12,000 | 0.03 | 1,035,111,664 | 1,463,740 | 4.490 | 2018-09-27 |
| 412 | 2018-09-28 | 338,000 | -8,000 | 0.03 | 1,035,111,664 | 1,548,040 | 4.580 | 2018-09-26 |
| 413 | 2018-09-26 | 346,000 | 30,000 | 0.03 | 1,035,111,664 | 1,588,140 | 4.590 | 2018-09-21 |
| 414 | 2018-09-24 | 316,000 | -10,000 | 0.03 | 1,035,111,664 | 1,412,520 | 4.470 | 2018-09-20 |
| 415 | 2018-09-21 | 326,000 | 36,000 | 0.03 | 1,035,111,664 | 1,453,960 | 4.460 | 2018-09-19 |
| 416 | 2018-09-20 | 290,000 | 6,000 | 0.03 | 1,035,111,664 | 1,281,800 | 4.420 | 2018-09-18 |
| 417 | 2018-09-19 | 284,000 | 6,000 | 0.03 | 1,035,111,664 | 1,243,920 | 4.380 | 2018-09-17 |
| 418 | 2018-09-17 | 278,000 | 6,000 | 0.03 | 1,035,111,664 | 1,212,080 | 4.360 | 2018-09-13 |
| 419 | 2018-09-11 | 272,000 | 12,000 | 0.03 | 1,035,111,664 | 1,340,960 | 4.930 | 2018-09-07 |
| 420 | 2018-09-04 | 260,000 | -20,000 | 0.03 | 1,035,111,664 | 1,346,800 | 5.180 | 2018-08-31 |
| 421 | 2018-09-03 | 280,000 | -54,000 | 0.03 | 1,035,111,664 | 1,509,200 | 5.390 | 2018-08-30 |
| 422 | 2018-08-31 | 334,000 | 48,000 | 0.03 | 1,035,111,664 | 1,816,960 | 5.440 | 2018-08-29 |
| 423 | 2018-08-30 | 286,000 | 10,000 | 0.03 | 1,035,111,664 | 1,492,920 | 5.220 | 2018-08-28 |
| 424 | 2018-08-28 | 276,000 | 10,000 | 0.03 | 1,029,550,000 | 1,371,720 | 4.970 | 2018-08-24 |
| 425 | 2018-08-22 | 266,000 | -20,000 | 0.03 | 1,029,550,000 | 1,335,320 | 5.020 | 2018-08-20 |
| 426 | 2018-08-14 | 286,000 | 20,000 | 0.03 | 1,029,550,000 | 1,853,280 | 6.480 | 2018-08-10 |
| 427 | 2018-08-08 | 266,000 | -6,000 | 0.03 | 1,029,550,000 | 1,609,300 | 6.050 | 2018-08-06 |
| 428 | 2018-08-07 | 272,000 | -4,000 | 0.03 | 1,029,550,000 | 1,659,200 | 6.100 | 2018-08-03 |
| 429 | 2018-08-03 | 276,000 | -24,000 | 0.03 | 1,029,550,000 | 1,876,800 | 6.800 | 2018-08-01 |
| 430 | 2018-08-01 | 300,000 | 2,000 | 0.03 | 1,029,550,000 | 2,130,000 | 7.100 | 2018-07-30 |
| 431 | 2018-07-27 | 298,000 | 10,000 | 0.03 | 1,029,550,000 | 2,115,800 | 7.100 | 2018-07-25 |
| 432 | 2018-07-19 | 288,000 | -4,000 | 0.03 | 1,029,550,000 | 2,108,160 | 7.320 | 2018-07-17 |
| 433 | 2018-07-13 | 292,000 | 20,000 | 0.03 | 1,029,550,000 | 2,122,840 | 7.270 | 2018-07-11 |
| 434 | 2018-07-12 | 272,000 | -10,000 | 0.03 | 1,029,550,000 | 2,053,600 | 7.550 | 2018-07-10 |
| 435 | 2018-07-09 | 282,000 | -20,000 | 0.03 | 1,029,550,000 | 2,095,260 | 7.430 | 2018-07-05 |
| 436 | 2018-07-05 | 302,000 | -2,000 | 0.03 | 1,029,550,000 | 2,394,860 | 7.930 | 2018-07-03 |
| 437 | 2018-07-03 | 304,000 | -20,000 | 0.03 | 1,029,550,000 | 2,413,760 | 7.940 | 2018-06-28 |
| 438 | 2018-06-29 | 324,000 | -16,000 | 0.03 | 1,029,550,000 | 2,595,240 | 8.010 | 2018-06-27 |
| 439 | 2018-06-28 | 340,000 | 16,000 | 0.03 | 1,029,550,000 | 2,764,200 | 8.130 | 2018-06-26 |
| 440 | 2018-06-21 | 324,000 | 20,000 | 0.03 | 1,029,550,000 | 2,741,040 | 8.460 | 2018-06-19 |
| 441 | 2018-06-14 | 304,000 | -4,000 | 0.03 | 1,029,550,000 | 2,812,000 | 9.250 | 2018-06-12 |
| 442 | 2018-06-11 | 308,000 | 22,000 | 0.03 | 1,029,550,000 | 2,956,800 | 9.600 | 2018-06-07 |
| 443 | 2018-06-08 | 286,000 | 12,000 | 0.03 | 1,029,550,000 | 2,616,900 | 9.150 | 2018-06-06 |
| 444 | 2018-06-07 | 274,000 | 20,000 | 0.03 | 1,029,550,000 | 2,498,880 | 9.120 | 2018-06-05 |
| 445 | 2018-06-06 | 254,000 | 14,000 | 0.02 | 1,029,550,000 | 2,331,720 | 9.180 | 2018-06-04 |
| 446 | 2018-06-04 | 240,000 | -6,000 | 0.02 | 1,029,550,000 | 2,208,000 | 9.200 | 2018-05-31 |
| 447 | 2018-06-01 | 246,000 | 6,000 | 0.02 | 1,029,550,000 | 2,184,480 | 8.880 | 2018-05-30 |
| 448 | 2018-05-31 | 240,000 | -4,000 | 0.02 | 1,029,550,000 | 2,172,000 | 9.050 | 2018-05-29 |
| 449 | 2018-05-29 | 244,000 | 4,000 | 0.02 | 1,029,550,000 | 2,171,600 | 8.900 | 2018-05-25 |
| 450 | 2018-05-18 | 240,000 | 2,000 | 0.02 | 1,029,550,000 | 2,124,000 | 8.850 | 2018-05-16 |
| 451 | 2018-05-17 | 238,000 | 4,000 | 0.02 | 1,029,550,000 | 2,130,100 | 8.950 | 2018-05-15 |
| 452 | 2018-05-15 | 234,000 | 10,000 | 0.02 | 1,029,550,000 | 1,998,360 | 8.540 | 2018-05-11 |
| 453 | 2018-05-14 | 224,000 | -10,000 | 0.02 | 1,029,550,000 | 1,953,280 | 8.720 | 2018-05-10 |
| 454 | 2018-05-09 | 234,000 | -2,000 | 0.02 | 1,029,550,000 | 2,054,520 | 8.780 | 2018-05-07 |
| 455 | 2018-05-08 | 236,000 | 8,000 | 0.02 | 1,029,550,000 | 1,911,600 | 8.100 | 2018-05-04 |
| 456 | 2018-05-02 | 228,000 | -10,000 | 0.02 | 1,029,550,000 | 2,029,200 | 8.900 | 2018-04-27 |
| 457 | 2018-04-27 | 238,000 | 10,000 | 0.02 | 1,029,550,000 | 2,127,720 | 8.940 | 2018-04-25 |
| 458 | 2018-04-25 | 228,000 | -10,000 | 0.02 | 1,029,550,000 | 2,052,000 | 9.000 | 2018-04-23 |
| 459 | 2018-04-23 | 238,000 | 30,000 | 0.02 | 1,029,550,000 | 2,182,460 | 9.170 | 2018-04-19 |
| 460 | 2018-04-20 | 208,000 | -20,000 | 0.02 | 1,029,550,000 | 1,853,280 | 8.910 | 2018-04-18 |
| 461 | 2018-04-19 | 228,000 | 4,000 | 0.02 | 1,029,550,000 | 2,056,560 | 9.020 | 2018-04-17 |
| 462 | 2018-04-12 | 224,000 | 20,000 | 0.02 | 1,029,550,000 | 2,170,560 | 9.690 | 2018-04-10 |
| 463 | 2018-04-10 | 204,000 | -4,000 | 0.02 | 1,029,550,000 | 1,876,800 | 9.200 | 2018-04-06 |
| 464 | 2018-04-06 | 208,000 | 4,000 | 0.02 | 1,029,550,000 | 2,013,440 | 9.680 | 2018-04-03 |
| 465 | 2018-04-03 | 204,000 | -4,000 | 0.02 | 1,029,550,000 | 2,037,960 | 9.990 | 2018-03-28 |
| 466 | 2018-03-29 | 208,000 | -12,000 | 0.02 | 1,029,550,000 | 2,171,520 | 10.44 | 2018-03-27 |
| 467 | 2018-03-28 | 220,000 | -2,000 | 0.02 | 1,029,550,000 | 2,274,800 | 10.34 | 2018-03-26 |
| 468 | 2018-03-27 | 222,000 | 2,000 | 0.02 | 1,029,550,000 | 2,295,480 | 10.34 | 2018-03-23 |
| 469 | 2018-03-26 | 220,000 | 2,000 | 0.02 | 1,029,550,000 | 2,354,000 | 10.70 | 2018-03-22 |
| 470 | 2018-03-23 | 218,000 | -4,000 | 0.02 | 1,029,550,000 | 2,376,200 | 10.90 | 2018-03-21 |
| 471 | 2018-03-22 | 222,000 | -14,000 | 0.02 | 1,029,550,000 | 2,450,880 | 11.04 | 2018-03-20 |
| 472 | 2018-03-21 | 236,000 | 2,000 | 0.02 | 1,029,550,000 | 2,619,600 | 11.10 | 2018-03-19 |
| 473 | 2018-03-20 | 234,000 | -2,000 | 0.02 | 1,029,550,000 | 2,597,400 | 11.10 | 2018-03-16 |
| 474 | 2018-03-19 | 236,000 | -40,000 | 0.02 | 1,029,550,000 | 2,638,480 | 11.18 | 2018-03-15 |
| 475 | 2018-03-15 | 276,000 | 10,000 | 0.03 | 1,029,550,000 | 3,124,320 | 11.32 | 2018-03-13 |
| 476 | 2018-03-14 | 266,000 | 16,000 | 0.03 | 1,029,550,000 | 3,048,360 | 11.46 | 2018-03-12 |
| 477 | 2018-03-13 | 250,000 | 10,000 | 0.02 | 1,029,550,000 | 2,820,000 | 11.28 | 2018-03-09 |
| 478 | 2018-03-12 | 240,000 | 10,000 | 0.02 | 1,029,550,000 | 2,692,800 | 11.22 | 2018-03-08 |
| 479 | 2018-03-09 | 230,000 | 2,000 | 0.02 | 1,029,550,000 | 2,534,600 | 11.02 | 2018-03-07 |
| 480 | 2018-03-06 | 228,000 | -12,000 | 0.02 | 1,029,550,000 | 2,571,840 | 11.28 | 2018-03-02 |
| 481 | 2018-03-05 | 240,000 | 4,000 | 0.02 | 1,029,550,000 | 2,764,800 | 11.52 | 2018-03-01 |
| 482 | 2018-03-02 | 236,000 | 4,000 | 0.02 | 1,029,550,000 | 2,714,000 | 11.50 | 2018-02-28 |
| 483 | 2018-03-01 | 232,000 | 12,000 | 0.02 | 1,029,550,000 | 2,561,280 | 11.04 | 2018-02-27 |
| 484 | 2018-02-28 | 220,000 | -6,000 | 0.02 | 1,029,550,000 | 2,468,400 | 11.22 | 2018-02-26 |
| 485 | 2018-02-27 | 226,000 | -2,000 | 0.02 | 1,029,550,000 | 2,608,040 | 11.54 | 2018-02-23 |
| 486 | 2018-02-26 | 228,000 | 8,000 | 0.02 | 1,029,550,000 | 2,608,320 | 11.44 | 2018-02-22 |
| 487 | 2018-02-23 | 220,000 | -38,000 | 0.02 | 1,029,550,000 | 2,653,200 | 12.06 | 2018-02-21 |
| 488 | 2018-02-22 | 258,000 | 22,000 | 0.03 | 1,029,550,000 | 3,106,320 | 12.04 | 2018-02-20 |
| 489 | 2018-02-21 | 236,000 | 16,000 | 0.02 | 1,029,550,000 | 2,060,280 | 8.730 | 2018-02-14 |
| 490 | 2018-02-20 | 220,000 | -6,000 | 0.02 | 1,029,550,000 | 2,021,800 | 9.190 | 2018-02-13 |
| 491 | 2018-02-13 | 226,000 | 12,000 | 0.02 | 1,029,550,000 | 2,210,280 | 9.780 | 2018-02-09 |
| 492 | 2018-02-09 | 214,000 | -6,000 | 0.02 | 1,029,550,000 | 2,302,640 | 10.76 | 2018-02-07 |
| 493 | 2018-02-08 | 220,000 | 2,000 | 0.02 | 1,029,550,000 | 2,310,000 | 10.50 | 2018-02-06 |
| 494 | 2018-02-07 | 218,000 | -2,000 | 0.02 | 1,029,550,000 | 2,419,800 | 11.10 | 2018-02-05 |
| 495 | 2018-02-06 | 220,000 | -6,000 | 0.02 | 1,029,550,000 | 2,472,800 | 11.24 | 2018-02-02 |
| 496 | 2018-02-05 | 226,000 | 4,000 | 0.02 | 1,029,550,000 | 2,580,920 | 11.42 | 2018-02-01 |
| 497 | 2018-01-31 | 222,000 | -40,000 | 0.02 | 1,029,550,000 | 2,686,200 | 12.10 | 2018-01-29 |
| 498 | 2018-01-30 | 262,000 | -14,000 | 0.03 | 1,029,550,000 | 3,191,160 | 12.18 | 2018-01-26 |
| 499 | 2018-01-29 | 276,000 | -12,000 | 0.03 | 1,029,550,000 | 3,091,200 | 11.20 | 2018-01-25 |
| 500 | 2018-01-26 | 288,000 | 2,000 | 0.03 | 1,000,000,000 | 3,513,600 | 12.20 | 2018-01-24 |
| 501 | 2018-01-25 | 286,000 | -4,000 | 0.03 | 1,000,000,000 | 3,792,360 | 13.26 | 2018-01-23 |
| 502 | 2018-01-24 | 290,000 | 68,000 | 0.03 | 1,000,000,000 | 3,978,800 | 13.72 | 2018-01-22 |
| 503 | 2018-01-23 | 222,000 | -18,000 | 0.02 | 1,000,000,000 | 2,859,360 | 12.88 | 2018-01-19 |
| 504 | 2018-01-22 | 240,000 | -142,000 | 0.02 | 1,000,000,000 | 3,696,000 | 15.40 | 2018-01-18 |
| 505 | 2018-01-19 | 382,000 | -14,000 | 0.04 | 1,000,000,000 | 3,716,860 | 9.730 | 2018-01-17 |
| 506 | 2018-01-18 | 396,000 | -252,000 | 0.04 | 1,000,000,000 | 2,910,600 | 7.350 | 2018-01-16 |
| 507 | 2018-01-17 | 648,000 | 0.06 | 1,000,000,000 | 3,311,280 | 5.110 | 2018-01-15 | |
Webb-site Database - Powered By Linux Group