C-MER Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.460 2026-02-02
2 2026-02-03 1.530 2026-01-30
3 2026-02-02 68,064,965 84,000 5.61 1,212,780,870 105,500,696 1.550 2026-01-29
4 2026-01-30 67,980,965 8,000 5.61 1,212,780,870 106,730,115 1.570 2026-01-28
5 2026-01-29 67,972,965 62,000 5.60 1,212,780,870 107,397,285 1.580 2026-01-27
6 2026-01-28 67,910,965 134,000 5.60 1,212,780,870 107,299,325 1.580 2026-01-26
7 2026-01-27 67,776,965 -60,000 5.59 1,212,780,870 109,120,914 1.610 2026-01-23
8 2026-01-26 67,836,965 8,000 5.59 1,212,780,870 111,252,623 1.640 2026-01-22
9 2026-01-23 67,828,965 12,000 5.59 1,212,780,870 111,239,503 1.640 2026-01-21
10 2026-01-22 67,816,965 -48,000 5.59 1,212,780,870 111,897,992 1.650 2026-01-20
11 2026-01-21 67,864,965 58,000 5.60 1,212,780,870 111,298,543 1.640 2026-01-19
12 2026-01-20 67,806,965 10,000 5.59 1,212,780,870 111,203,423 1.640 2026-01-16
13 2026-01-19 67,796,965 58,000 5.59 1,212,780,870 113,898,901 1.680 2026-01-15
14 2026-01-16 67,738,965 2,000 5.59 1,212,780,870 113,801,461 1.680 2026-01-14
15 2026-01-15 67,736,965 154,000 5.59 1,212,780,870 113,798,101 1.680 2026-01-13
16 2026-01-13 67,582,965 60,000 5.57 1,212,780,870 110,160,233 1.630 2026-01-09
17 2026-01-09 67,522,965 28,000 5.57 1,212,780,870 111,412,892 1.650 2026-01-07
18 2026-01-08 67,494,965 10,000 5.57 1,212,780,870 113,391,541 1.680 2026-01-06
19 2026-01-07 67,484,965 -8,000 5.56 1,212,780,870 112,699,892 1.670 2026-01-05
20 2026-01-05 67,492,965 36,000 5.57 1,212,780,870 118,112,689 1.750 2025-12-30
21 2026-01-02 67,456,965 336,000 5.56 1,212,780,870 117,375,119 1.740 2025-12-29
22 2025-12-30 67,120,965 374,000 5.53 1,212,780,870 112,092,012 1.670 2025-12-23
23 2025-12-29 66,746,965 276,000 5.50 1,212,780,870 112,134,901 1.680 2025-12-22
24 2025-12-23 66,470,965 132,000 5.48 1,213,510,870 110,341,802 1.660 2025-12-19
25 2025-12-22 66,338,965 288,000 5.47 1,213,510,870 109,459,292 1.650 2025-12-18
26 2025-12-19 66,050,965 84,000 5.44 1,213,760,870 102,378,996 1.550 2025-12-17
27 2025-12-18 65,966,965 52,000 5.43 1,213,942,870 102,908,465 1.560 2025-12-16
28 2025-12-17 65,914,965 -58,000 5.43 1,214,262,870 105,463,944 1.600 2025-12-15
29 2025-12-16 65,972,965 -10,000 5.43 1,214,262,870 106,216,474 1.610 2025-12-12
30 2025-12-15 65,982,965 -4,000 5.43 1,214,262,870 106,232,574 1.610 2025-12-11
31 2025-12-12 65,986,965 46,000 5.43 1,214,262,870 108,218,623 1.640 2025-12-10
32 2025-12-11 65,940,965 22,000 5.43 1,214,262,870 107,483,773 1.630 2025-12-09
33 2025-12-10 65,918,965 46,000 5.33 1,237,480,870 109,425,482 1.660 2025-12-08
34 2025-12-09 65,872,965 70,000 5.32 1,237,480,870 109,349,122 1.660 2025-12-05
35 2025-12-08 65,802,965 -23,210,000 5.32 1,237,480,870 110,548,981 1.680 2025-12-04
36 2025-12-05 89,012,965 56,000 7.19 1,237,480,870 150,431,911 1.690 2025-12-03
37 2025-12-04 88,956,965 162,000 7.19 1,237,480,870 154,785,119 1.740 2025-12-02
38 2025-12-03 88,794,965 94,000 7.18 1,237,480,870 156,279,138 1.760 2025-12-01
39 2025-12-02 88,700,965 220,000 7.17 1,237,480,870 154,339,679 1.740 2025-11-28
40 2025-12-01 88,480,965 126,000 7.15 1,237,640,870 153,072,069 1.730 2025-11-27
41 2025-11-28 88,354,965 200,000 7.14 1,237,992,870 153,737,639 1.740 2025-11-26
42 2025-11-27 88,154,965 220,000 7.12 1,237,992,870 152,508,089 1.730 2025-11-25
43 2025-11-26 87,934,965 232,000 7.10 1,238,112,870 150,368,790 1.710 2025-11-24
44 2025-11-25 87,702,965 240,000 7.08 1,238,272,870 151,726,129 1.730 2025-11-21
45 2025-11-24 87,462,965 120,000 7.05 1,240,692,870 155,684,078 1.780 2025-11-20
46 2025-11-21 87,342,965 198,000 7.04 1,240,692,870 158,964,196 1.820 2025-11-19
47 2025-11-20 87,144,965 130,000 7.02 1,240,692,870 155,989,487 1.790 2025-11-18
48 2025-11-19 87,014,965 68,200 7.01 1,240,692,870 156,626,937 1.800 2025-11-17
49 2025-11-18 86,946,765 208,000 7.01 1,240,692,870 159,112,580 1.830 2025-11-14
50 2025-11-17 86,738,765 180,000 6.99 1,240,692,870 159,599,328 1.840 2025-11-13
51 2025-11-14 86,558,765 200,000 6.98 1,240,692,870 157,536,952 1.820 2025-11-12
52 2025-11-13 86,358,765 240,000 6.96 1,240,692,870 155,445,777 1.800 2025-11-11
53 2025-11-12 86,118,765 198,000 6.94 1,240,692,870 155,874,965 1.810 2025-11-10
54 2025-11-11 85,920,765 216,000 6.93 1,240,692,870 154,657,377 1.800 2025-11-07
55 2025-11-10 85,704,765 -10,000 6.91 1,240,692,870 154,268,577 1.800 2025-11-06
56 2025-11-07 85,714,765 214,000 6.91 1,240,692,870 153,429,429 1.790 2025-11-05
57 2025-11-06 85,500,765 264,000 6.89 1,240,692,870 154,756,385 1.810 2025-11-04
58 2025-11-05 85,236,765 238,000 6.87 1,240,692,870 155,130,912 1.820 2025-11-03
59 2025-11-04 84,998,765 120,000 6.85 1,240,896,870 154,697,752 1.820 2025-10-31
60 2025-11-03 84,878,765 252,000 6.84 1,241,196,870 159,572,078 1.880 2025-10-30
61 2025-10-31 84,626,765 222,000 6.82 1,241,516,870 160,790,854 1.900 2025-10-28
62 2025-10-30 84,404,765 138,000 6.80 1,241,516,870 159,525,006 1.890 2025-10-27
63 2025-10-27 84,266,765 220,000 6.79 1,241,916,870 161,792,189 1.920 2025-10-23
64 2025-10-24 84,046,765 230,000 6.77 1,242,116,870 161,369,789 1.920 2025-10-22
65 2025-10-23 83,816,765 250,000 6.75 1,242,116,870 160,928,189 1.920 2025-10-21
66 2025-10-22 83,566,765 248,000 6.73 1,242,346,870 157,105,518 1.880 2025-10-20
67 2025-10-21 83,318,765 174,000 6.71 1,242,576,870 156,639,278 1.880 2025-10-17
68 2025-10-20 83,144,765 256,000 6.69 1,242,776,870 162,963,739 1.960 2025-10-16
69 2025-10-17 82,888,765 272,000 6.67 1,242,976,870 162,461,979 1.960 2025-10-15
70 2025-10-16 82,616,765 200,000 6.65 1,243,176,870 159,450,356 1.930 2025-10-14
71 2025-10-15 82,416,765 184,000 6.63 1,243,656,870 159,888,524 1.940 2025-10-13
72 2025-10-14 82,232,765 288,000 6.61 1,243,656,870 158,709,236 1.930 2025-10-10
73 2025-10-13 81,944,765 292,000 6.59 1,243,856,870 161,431,187 1.970 2025-10-09
74 2025-10-10 81,652,765 200,000 6.56 1,244,072,870 163,305,530 2.000 2025-10-08
75 2025-10-09 81,452,765 232,000 6.55 1,244,272,870 164,534,585 2.020 2025-10-06
76 2025-10-08 81,220,765 128,000 6.53 1,244,472,870 164,065,945 2.020 2025-10-03
77 2025-10-06 81,092,765 -214,000 6.52 1,244,632,870 164,618,313 2.030 2025-10-02
78 2025-10-03 81,306,765 -78,000 6.53 1,244,792,870 165,052,733 2.030 2025-09-30
79 2025-10-02 81,384,765 104,000 6.54 1,244,992,870 156,258,749 1.920 2025-09-29
80 2025-09-30 81,280,765 32,000 6.53 1,244,992,870 152,807,838 1.880 2025-09-26
81 2025-09-29 81,248,765 50,000 6.53 1,244,992,870 154,372,654 1.900 2025-09-25
82 2025-09-26 81,198,765 -4,000 6.52 1,244,992,870 155,901,629 1.920 2025-09-24
83 2025-09-25 81,202,765 40,000 6.52 1,244,992,870 155,097,281 1.910 2025-09-23
84 2025-09-24 81,162,765 6,000 6.52 1,244,992,870 158,267,392 1.950 2025-09-22
85 2025-09-23 81,156,765 -28,000 6.52 1,244,992,870 159,878,827 1.970 2025-09-19
86 2025-09-22 81,184,765 -42,000 6.52 1,244,992,870 156,686,596 1.930 2025-09-18
87 2025-09-19 81,226,765 116,000 6.52 1,244,992,870 160,016,727 1.970 2025-09-17
88 2025-09-18 81,110,765 218,000 6.51 1,244,992,870 160,599,315 1.980 2025-09-16
89 2025-09-17 80,892,765 156,000 6.50 1,244,992,870 159,358,747 1.970 2025-09-15
90 2025-09-16 80,736,765 170,000 6.48 1,245,152,870 158,244,059 1.960 2025-09-12
91 2025-09-15 80,566,765 176,000 6.47 1,245,352,870 154,688,189 1.920 2025-09-11
92 2025-09-12 80,390,765 200,000 6.45 1,245,552,870 155,958,084 1.940 2025-09-10
93 2025-09-11 80,190,765 74,000 6.44 1,245,802,870 157,173,899 1.960 2025-09-09
94 2025-09-10 80,116,765 8,000 6.43 1,246,002,870 154,625,356 1.930 2025-09-08
95 2025-09-09 80,108,765 236,000 6.43 1,246,192,870 156,212,092 1.950 2025-09-05
96 2025-09-08 79,872,765 128,000 6.41 1,246,392,870 150,959,526 1.890 2025-09-04
97 2025-09-05 79,744,765 -140,000 6.40 1,246,392,870 150,717,606 1.890 2025-09-03
98 2025-09-04 79,884,765 138,000 6.41 1,246,642,870 155,775,292 1.950 2025-09-02
99 2025-09-03 79,746,765 -84,000 6.40 1,246,830,870 160,290,998 2.010 2025-09-01
100 2025-09-02 79,830,765 24,000 6.40 1,246,830,870 160,459,838 2.010 2025-08-29
101 2025-09-01 79,806,765 -300,000 6.40 1,246,830,870 165,200,004 2.070 2025-08-28
102 2025-08-29 80,106,765 108,974 6.42 1,246,830,870 170,627,409 2.130 2025-08-27
103 2025-08-28 79,997,791 104,000 6.42 1,246,830,870 159,995,582 2.000 2025-08-26
104 2025-08-27 79,893,791 124,000 6.41 1,246,830,870 162,184,396 2.030 2025-08-25
105 2025-08-26 79,769,791 -40,000 6.40 1,246,830,870 164,325,769 2.060 2025-08-22
106 2025-08-25 79,809,791 -112,000 6.40 1,246,830,870 162,013,876 2.030 2025-08-21
107 2025-08-22 79,921,791 228,000 6.41 1,246,830,870 166,237,325 2.080 2025-08-20
108 2025-08-21 79,693,791 80,000 6.39 1,246,830,870 149,027,389 1.870 2025-08-19
109 2025-08-20 79,613,791 116,000 6.39 1,246,830,870 151,266,203 1.900 2025-08-18
110 2025-08-19 79,497,791 -124,000 6.38 1,246,830,870 150,250,825 1.890 2025-08-15
111 2025-08-18 79,621,791 -36,000 6.39 1,246,830,870 148,096,531 1.860 2025-08-14
112 2025-08-15 79,657,791 2,000 6.39 1,246,830,870 148,163,491 1.860 2025-08-13
113 2025-08-14 79,655,791 22,000 6.39 1,246,830,870 146,566,655 1.840 2025-08-12
114 2025-08-13 79,633,791 2,000 6.39 1,246,830,870 148,118,851 1.860 2025-08-11
115 2025-08-12 79,631,791 80,000 6.39 1,246,830,870 144,929,860 1.820 2025-08-08
116 2025-08-11 79,551,791 -20,000 6.38 1,246,830,870 141,602,188 1.780 2025-08-07
117 2025-08-08 79,571,791 -4,000 6.38 1,246,830,870 142,433,506 1.790 2025-08-06
118 2025-08-07 79,575,791 -30,000 6.38 1,246,830,870 142,440,666 1.790 2025-08-05
119 2025-08-06 79,605,791 22,000 6.38 1,246,830,870 140,902,250 1.770 2025-08-04
120 2025-08-05 79,583,791 -14,000 6.38 1,246,830,870 142,454,986 1.790 2025-08-01
121 2025-08-04 79,597,791 152,000 6.38 1,246,830,870 144,867,980 1.820 2025-07-31
122 2025-08-01 79,445,791 46,000 6.37 1,246,830,870 146,180,255 1.840 2025-07-30
123 2025-07-31 79,399,791 -56,000 6.37 1,246,830,870 143,713,622 1.810 2025-07-29
124 2025-07-30 79,455,791 4,000 6.37 1,246,830,870 143,020,424 1.800 2025-07-28
125 2025-07-29 79,451,791 48,000 6.37 1,246,830,870 142,218,706 1.790 2025-07-25
126 2025-07-28 79,403,791 116,000 6.37 1,246,830,870 142,926,824 1.800 2025-07-24
127 2025-07-25 79,287,791 294,000 6.36 1,246,830,870 140,339,390 1.770 2025-07-23
128 2025-07-24 78,993,791 152,000 6.34 1,246,830,870 139,029,072 1.760 2025-07-22
129 2025-07-23 78,841,791 70,000 6.32 1,247,090,870 137,973,134 1.750 2025-07-21
130 2025-07-22 78,771,791 140,000 6.32 1,247,290,870 141,001,506 1.790 2025-07-18
131 2025-07-21 78,631,791 210,000 6.30 1,247,470,870 140,750,906 1.790 2025-07-17
132 2025-07-18 78,421,791 188,000 6.29 1,247,470,870 138,806,570 1.770 2025-07-16
133 2025-07-17 78,233,791 -594,000 6.27 1,247,640,870 136,909,134 1.750 2025-07-15
134 2025-07-16 78,827,791 186,000 6.31 1,248,320,870 141,890,024 1.800 2025-07-14
135 2025-07-15 78,641,791 134,000 6.30 1,248,320,870 141,555,224 1.800 2025-07-11
136 2025-07-14 78,507,791 54,000 6.29 1,248,320,870 140,528,946 1.790 2025-07-10
137 2025-07-11 78,453,791 244,000 6.28 1,248,320,870 142,785,900 1.820 2025-07-09
138 2025-07-10 78,209,791 108,000 6.26 1,248,500,870 142,341,820 1.820 2025-07-08
139 2025-07-09 78,101,791 190,000 6.26 1,248,500,870 144,488,313 1.850 2025-07-07
140 2025-07-08 77,911,791 112,000 6.24 1,248,690,870 142,578,578 1.830 2025-07-04
141 2025-07-07 77,799,791 200,000 6.23 1,248,840,870 141,595,620 1.820 2025-07-03
142 2025-07-04 77,599,791 343,000 6.21 1,249,040,870 141,231,620 1.820 2025-07-02
143 2025-07-02 77,256,791 4,000 6.18 1,249,390,870 139,834,792 1.810 2025-06-27
144 2025-06-30 77,252,791 282,000 6.18 1,249,620,870 140,600,080 1.820 2025-06-26
145 2025-06-27 76,970,791 -50,000 6.16 1,249,620,870 137,777,716 1.790 2025-06-25
146 2025-06-26 77,020,791 272,000 6.16 1,249,620,870 137,097,008 1.780 2025-06-24
147 2025-06-25 76,748,791 290,000 6.14 1,249,966,870 135,845,360 1.770 2025-06-23
148 2025-06-24 76,458,791 24,000 6.12 1,249,966,870 135,332,060 1.770 2025-06-20
149 2025-06-23 76,434,791 492,000 6.11 1,250,266,870 130,703,493 1.710 2025-06-19
150 2025-06-20 75,942,791 4,000 6.07 1,250,566,870 131,381,028 1.730 2025-06-18
151 2025-06-19 75,938,791 274,000 6.07 1,250,772,870 134,411,660 1.770 2025-06-17
152 2025-06-18 75,664,791 206,000 6.05 1,251,172,870 134,683,328 1.780 2025-06-16
153 2025-06-17 75,458,791 230,000 6.03 1,251,172,870 133,562,060 1.770 2025-06-13
154 2025-06-16 75,228,791 178,000 6.01 1,251,522,870 133,154,960 1.770 2025-06-12
155 2025-06-13 75,050,791 156,000 6.00 1,251,740,870 132,089,392 1.760 2025-06-11
156 2025-06-12 74,894,791 -6,000 5.98 1,251,990,870 129,567,988 1.730 2025-06-10
157 2025-06-11 74,900,791 108,000 5.98 1,252,190,870 130,327,376 1.740 2025-06-09
158 2025-06-10 74,792,791 108,000 5.97 1,252,380,870 129,391,528 1.730 2025-06-06
159 2025-06-09 74,684,791 234,000 5.96 1,252,470,870 128,457,841 1.720 2025-06-05
160 2025-06-06 74,450,791 248,000 5.94 1,252,660,870 125,077,329 1.680 2025-06-04
161 2025-06-05 74,202,791 266,000 5.92 1,252,850,870 125,402,717 1.690 2025-06-03
162 2025-06-04 73,936,791 446,000 5.90 1,253,200,870 124,213,809 1.680 2025-06-02
163 2025-06-03 73,490,791 442,000 5.86 1,253,490,870 124,934,345 1.700 2025-05-30
164 2025-06-02 73,048,791 498,000 5.83 1,253,800,870 129,296,360 1.770 2025-05-29
165 2025-05-30 72,550,791 -2,000 5.78 1,255,560,870 128,414,900 1.770 2025-05-28
166 2025-05-29 72,552,791 144,000 5.78 1,255,560,870 125,516,328 1.730 2025-05-27
167 2025-05-28 72,408,791 308,000 5.77 1,255,560,870 124,543,121 1.720 2025-05-26
168 2025-05-27 72,100,791 108,000 5.74 1,255,560,870 121,129,329 1.680 2025-05-23
169 2025-05-26 71,992,791 20,000 5.73 1,255,560,870 122,387,745 1.700 2025-05-22
170 2025-05-23 71,972,791 -70,000 5.73 1,255,560,870 124,512,928 1.730 2025-05-21
171 2025-05-22 72,042,791 -80,000 5.74 1,255,560,870 123,193,173 1.710 2025-05-20
172 2025-05-20 72,122,791 38,000 5.74 1,255,560,870 121,166,289 1.680 2025-05-16
173 2025-05-19 72,084,791 392,000 5.74 1,255,560,870 123,985,841 1.720 2025-05-15
174 2025-05-16 71,692,791 358,000 5.71 1,255,560,870 123,311,601 1.720 2025-05-14
175 2025-05-15 71,334,791 100,000 5.68 1,255,560,870 124,122,536 1.740 2025-05-13
176 2025-05-14 71,234,791 250,000 5.67 1,255,560,870 123,236,188 1.730 2025-05-12
177 2025-05-13 70,984,791 -6,000 5.65 1,255,560,870 122,803,688 1.730 2025-05-09
178 2025-05-12 70,990,791 172,000 5.65 1,255,560,870 121,394,253 1.710 2025-05-08
179 2025-05-09 70,818,791 284,000 5.64 1,255,560,870 121,808,321 1.720 2025-05-07
180 2025-05-08 70,534,791 714,000 5.62 1,255,560,870 120,614,493 1.710 2025-05-06
181 2025-05-07 69,820,791 78,000 5.56 1,255,560,870 118,695,345 1.700 2025-05-02
182 2025-05-06 69,742,791 174,000 5.55 1,255,560,870 117,865,317 1.690 2025-04-30
183 2025-05-02 69,568,791 -8,000 5.54 1,255,560,870 116,875,569 1.680 2025-04-29
184 2025-04-30 69,576,791 54,000 5.54 1,255,560,870 114,801,705 1.650 2025-04-28
185 2025-04-29 69,522,791 -44,000 5.54 1,255,560,870 110,541,238 1.590 2025-04-25
186 2025-04-28 69,566,791 136,000 5.54 1,255,560,870 107,828,526 1.550 2025-04-24
187 2025-04-25 69,430,791 -78,000 5.53 1,255,560,870 107,617,726 1.550 2025-04-23
188 2025-04-24 69,508,791 158,000 5.54 1,255,560,870 102,873,011 1.480 2025-04-22
189 2025-04-23 69,350,791 318,000 5.52 1,255,560,870 102,639,171 1.480 2025-04-17
190 2025-04-22 69,032,791 178,000 5.50 1,255,560,870 98,716,891 1.430 2025-04-16
191 2025-04-17 68,854,791 152,000 5.48 1,255,560,870 99,839,447 1.450 2025-04-15
192 2025-04-16 68,702,791 350,000 5.47 1,255,560,870 98,932,019 1.440 2025-04-14
193 2025-04-15 68,352,791 30,000 5.44 1,255,560,870 95,010,379 1.390 2025-04-11
194 2025-04-14 68,322,791 196,000 5.44 1,255,560,870 94,285,452 1.380 2025-04-10
195 2025-04-11 68,126,791 374,000 5.43 1,255,560,870 95,377,507 1.400 2025-04-09
196 2025-04-10 67,752,791 530,000 5.40 1,255,560,870 96,208,963 1.420 2025-04-08
197 2025-04-09 67,222,791 1,126,000 5.35 1,255,560,870 90,078,540 1.340 2025-04-07
198 2025-04-08 66,096,791 242,000 5.26 1,255,560,870 105,754,866 1.600 2025-04-03
199 2025-04-07 65,854,791 68,000 5.25 1,255,560,870 105,367,666 1.600 2025-04-02
200 2025-04-03 65,786,791 58,000 5.24 1,255,560,870 105,258,866 1.600 2025-04-01
201 2025-04-02 65,728,791 254,000 5.24 1,255,560,870 103,194,202 1.570 2025-03-31
202 2025-04-01 65,474,791 300,000 5.21 1,255,560,870 103,450,170 1.580 2025-03-28
203 2025-03-31 65,174,791 386,000 5.19 1,255,560,870 103,627,918 1.590 2025-03-27
204 2025-03-28 64,788,791 388,000 5.16 1,255,560,870 103,662,066 1.600 2025-03-26
205 2025-03-27 64,400,791 364,000 5.13 1,255,560,870 101,109,242 1.570 2025-03-25
206 2025-03-26 64,036,791 1,148,000 5.10 1,255,560,870 100,537,762 1.570 2025-03-24
207 2025-03-25 62,888,791 216,000 5.01 1,255,560,870 102,508,729 1.630 2025-03-21
208 2025-03-24 62,672,791 162,000 4.99 1,255,560,870 105,290,289 1.680 2025-03-20
209 2025-03-21 62,510,791 66,000 4.98 1,255,560,870 108,143,668 1.730 2025-03-19
210 2025-03-20 62,444,791 82,000 4.97 1,255,560,870 107,405,041 1.720 2025-03-18
211 2025-03-19 62,362,791 100,000 4.97 1,255,560,870 105,393,117 1.690 2025-03-17
212 2025-03-18 62,262,791 38,000 4.96 1,255,560,870 104,601,489 1.680 2025-03-14
213 2025-03-17 62,224,791 74,000 4.96 1,255,560,870 104,537,649 1.680 2025-03-13
214 2025-03-14 62,150,791 557,000 4.95 1,255,560,870 106,277,853 1.710 2025-03-12
215 2025-03-13 61,593,791 324,000 4.91 1,255,560,870 106,557,258 1.730 2025-03-11
216 2025-03-12 61,269,791 354,000 4.88 1,255,560,870 109,672,926 1.790 2025-03-10
217 2025-03-11 60,915,791 -630,000 4.85 1,255,560,870 110,866,740 1.820 2025-03-07
218 2025-03-10 61,545,791 2,000 4.90 1,255,560,870 108,320,592 1.760 2025-03-06
219 2025-03-07 61,543,791 62,000 4.90 1,255,560,870 105,855,321 1.720 2025-03-05
220 2025-03-06 61,481,791 78,000 4.90 1,255,560,870 105,133,863 1.710 2025-03-04
221 2025-03-05 61,403,791 132,000 4.89 1,255,560,870 105,000,483 1.710 2025-03-03
222 2025-03-04 61,271,791 -708,000 4.88 1,255,560,870 107,225,634 1.750 2025-02-28
223 2025-03-03 61,979,791 120,000 4.94 1,255,560,870 116,522,007 1.880 2025-02-27
224 2025-02-28 61,859,791 90,000 4.93 1,255,560,870 116,296,407 1.880 2025-02-26
225 2025-02-27 61,769,791 149,763 4.92 1,255,560,870 116,127,207 1.880 2025-02-25
226 2025-02-26 61,620,028 56,000 4.91 1,255,560,870 123,240,056 2.000 2025-02-24
227 2025-02-25 61,564,028 690,000 4.90 1,255,560,870 125,590,617 2.040 2025-02-21
228 2025-02-24 60,874,028 274,000 4.85 1,255,560,870 124,791,757 2.050 2025-02-20
229 2025-02-21 60,600,028 34,000 4.83 1,255,560,870 121,200,056 2.000 2025-02-19
230 2025-02-20 60,566,028 -34,000 4.82 1,255,560,870 120,526,396 1.990 2025-02-18
231 2025-02-19 60,600,028 -150,000 4.83 1,255,560,870 121,200,056 2.000 2025-02-17
232 2025-02-18 60,750,028 328,000 4.84 1,255,560,870 125,752,558 2.070 2025-02-14
233 2025-02-17 60,422,028 374,000 4.81 1,255,560,870 120,239,836 1.990 2025-02-13
234 2025-02-14 60,048,028 -92,000 4.78 1,255,560,870 115,892,694 1.930 2025-02-12
235 2025-02-13 60,140,028 264,000 4.79 1,255,560,870 118,475,855 1.970 2025-02-11
236 2025-02-12 59,876,028 -74,000 4.77 1,255,560,870 120,949,577 2.020 2025-02-10
237 2025-02-11 59,950,028 -2,000 4.77 1,255,560,870 118,101,555 1.970 2025-02-07
238 2025-02-10 59,952,028 -150,000 4.77 1,255,560,870 117,505,975 1.960 2025-02-06
239 2025-02-07 60,102,028 -18,000 4.79 1,255,560,870 115,395,894 1.920 2025-02-05
240 2025-02-06 60,120,028 -16,000 4.79 1,255,560,870 115,430,454 1.920 2025-02-04
241 2025-02-05 60,136,028 -16,000 4.79 1,255,560,870 114,859,813 1.910 2025-02-03
242 2025-02-03 60,152,028 -86,000 4.79 1,255,560,870 115,491,894 1.920 2025-01-24
243 2025-01-27 60,238,028 -6,000 4.80 1,255,560,870 115,657,014 1.920 2025-01-23
244 2025-01-24 60,244,028 -80,000 4.80 1,255,560,870 115,668,534 1.920 2025-01-22
245 2025-01-23 60,324,028 -16,000 4.80 1,255,560,870 116,425,374 1.930 2025-01-21
246 2025-01-22 60,340,028 6,000 4.81 1,255,560,870 117,663,055 1.950 2025-01-20
247 2025-01-21 60,334,028 100,000 4.81 1,255,560,870 118,858,035 1.970 2025-01-17
248 2025-01-20 60,234,028 486,000 4.80 1,255,560,870 118,661,035 1.970 2025-01-16
249 2025-01-16 59,748,028 372,000 4.76 1,255,560,870 116,508,655 1.950 2025-01-14
250 2025-01-15 59,376,028 498,000 4.73 1,255,560,870 111,626,933 1.880 2025-01-13
251 2025-01-14 58,878,028 200,000 4.69 1,255,560,870 108,335,572 1.840 2025-01-10
252 2025-01-13 58,678,028 10,000 4.67 1,255,560,870 111,488,253 1.900 2025-01-09
253 2025-01-10 58,668,028 384,000 4.67 1,255,560,870 111,469,253 1.900 2025-01-08
254 2025-01-09 58,284,028 -40,000 4.64 1,255,560,870 110,739,653 1.900 2025-01-07
255 2025-01-08 58,324,028 26,000 4.65 1,255,560,870 110,815,653 1.900 2025-01-06
256 2025-01-07 58,298,028 88,000 4.64 1,255,560,870 110,183,273 1.890 2025-01-03
257 2025-01-06 58,210,028 16,000 4.64 1,255,560,870 113,509,555 1.950 2025-01-02
258 2025-01-03 58,194,028 226,000 4.63 1,255,560,870 114,642,235 1.970 2024-12-30
259 2025-01-02 57,968,028 174,000 4.62 1,255,560,870 114,197,015 1.970 2024-12-27
260 2024-12-30 57,794,028 356,000 4.60 1,255,560,870 115,588,056 2.000 2024-12-23
261 2024-12-27 57,438,028 -10,000 4.57 1,255,560,870 112,578,535 1.960 2024-12-20
262 2024-12-23 57,448,028 -112,000 4.58 1,255,560,870 112,598,135 1.960 2024-12-19
263 2024-12-20 57,560,028 200,000 4.58 1,255,560,870 113,968,855 1.980 2024-12-18
264 2024-12-19 57,360,028 284,000 4.57 1,255,560,870 114,720,056 2.000 2024-12-17
265 2024-12-18 57,076,028 286,000 4.55 1,255,560,870 114,152,056 2.000 2024-12-16
266 2024-12-17 56,790,028 334,000 4.52 1,255,560,870 116,419,557 2.050 2024-12-13
267 2024-12-16 56,456,028 -164,000 4.50 1,255,560,870 117,993,099 2.090 2024-12-12
268 2024-12-13 56,620,028 -136,000 4.51 1,255,560,870 118,335,859 2.090 2024-12-11
269 2024-12-12 56,756,028 280,000 4.52 1,255,560,870 117,484,978 2.070 2024-12-10
270 2024-12-11 56,476,028 92,000 4.50 1,255,560,870 116,340,618 2.060 2024-12-09
271 2024-12-10 56,384,028 -92,000 4.49 1,255,560,870 113,895,737 2.020 2024-12-06
272 2024-12-09 56,476,028 166,000 4.50 1,255,560,870 112,387,296 1.990 2024-12-05
273 2024-12-06 56,310,028 118,000 4.48 1,255,560,870 114,309,357 2.030 2024-12-04
274 2024-12-05 56,192,028 8,000 4.48 1,255,560,870 113,507,897 2.020 2024-12-03
275 2024-12-04 56,184,028 458,000 4.47 1,255,560,870 114,053,577 2.030 2024-12-02
276 2024-12-03 55,726,028 22,000 4.44 1,255,560,870 113,123,837 2.030 2024-11-29
277 2024-12-02 55,704,028 466,000 4.44 1,255,560,870 114,750,298 2.060 2024-11-28
278 2024-11-29 55,238,028 396,000 4.40 1,255,560,870 113,237,957 2.050 2024-11-27
279 2024-11-28 54,842,028 266,000 4.37 1,255,560,870 110,780,897 2.020 2024-11-26
280 2024-11-27 54,576,028 378,000 4.35 1,255,560,870 110,789,337 2.030 2024-11-25
281 2024-11-26 54,198,028 2,000 4.32 1,255,560,870 107,312,095 1.980 2024-11-22
282 2024-11-25 54,196,028 -12,000 4.32 1,255,560,870 111,101,857 2.050 2024-11-21
283 2024-11-22 54,208,028 -20,000 4.32 1,255,560,870 112,752,698 2.080 2024-11-20
284 2024-11-21 54,228,028 448,000 4.32 1,255,560,870 110,625,177 2.040 2024-11-19
285 2024-11-20 53,780,028 16,000 4.28 1,255,560,870 107,560,056 2.000 2024-11-18
286 2024-11-19 53,764,028 200,000 4.28 1,255,560,870 110,216,257 2.050 2024-11-15
287 2024-11-18 53,564,028 -10,000 4.27 1,255,560,870 109,806,257 2.050 2024-11-14
288 2024-11-15 53,574,028 204,000 4.27 1,255,560,870 107,148,056 2.000 2024-11-13
289 2024-11-14 53,370,028 434,000 4.25 1,255,560,870 108,341,157 2.030 2024-11-12
290 2024-11-13 52,936,028 504,000 4.22 1,255,560,870 113,283,100 2.140 2024-11-11
291 2024-11-12 52,432,028 262,000 4.18 1,255,560,870 120,069,344 2.290 2024-11-08
292 2024-11-11 52,170,028 338,000 4.16 1,255,560,870 120,512,765 2.310 2024-11-07
293 2024-11-08 51,832,028 428,000 4.13 1,255,560,870 120,768,625 2.330 2024-11-06
294 2024-11-07 51,404,028 14,000 4.09 1,255,560,870 121,313,506 2.360 2024-11-05
295 2024-11-06 51,390,028 334,000 4.09 1,255,560,870 119,738,765 2.330 2024-11-04
296 2024-11-05 51,056,028 248,000 4.07 1,255,560,870 117,939,425 2.310 2024-11-01
297 2024-11-04 50,808,028 362,000 4.05 1,255,560,870 116,350,384 2.290 2024-10-31
298 2024-11-01 50,446,028 358,000 4.02 1,255,560,870 114,512,484 2.270 2024-10-30
299 2024-10-31 50,088,028 84,000 3.99 1,255,560,870 115,703,345 2.310 2024-10-29
300 2024-10-29 50,004,028 -16,000 3.98 1,255,560,870 115,509,305 2.310 2024-10-25
301 2024-10-28 50,020,028 246,000 3.98 1,255,560,870 116,046,465 2.320 2024-10-24
302 2024-10-25 49,774,028 248,000 3.96 1,255,560,870 118,959,927 2.390 2024-10-23
303 2024-10-24 49,526,028 58,000 3.94 1,255,560,870 116,386,166 2.350 2024-10-22
304 2024-10-23 49,468,028 270,000 3.94 1,255,560,870 117,733,907 2.380 2024-10-21
305 2024-10-22 49,198,028 472,000 3.92 1,255,560,870 117,091,307 2.380 2024-10-18
306 2024-10-21 48,726,028 12,000 3.88 1,255,560,870 112,069,864 2.300 2024-10-17
307 2024-10-18 48,714,028 26,000 3.88 1,255,560,870 113,990,826 2.340 2024-10-16
308 2024-10-17 48,688,028 22,000 3.88 1,255,560,870 114,416,866 2.350 2024-10-15
309 2024-10-16 48,666,028 76,000 3.88 1,255,560,870 122,638,391 2.520 2024-10-14
310 2024-10-15 48,590,028 22,000 3.87 1,255,560,870 130,707,175 2.690 2024-10-10
311 2024-10-14 48,568,028 -146,000 3.87 1,255,560,870 129,676,635 2.670 2024-10-09
312 2024-10-10 48,714,028 -334,000 3.88 1,255,560,870 127,143,613 2.610 2024-10-08
313 2024-10-09 49,048,028 -90,000 3.91 1,255,560,870 144,691,683 2.950 2024-10-07
314 2024-10-08 49,138,028 18,000 3.91 1,255,560,870 137,095,098 2.790 2024-10-04
315 2024-10-07 49,120,028 26,000 3.91 1,255,560,870 130,659,274 2.660 2024-10-03
316 2024-10-04 49,094,028 -98,000 3.91 1,255,560,870 139,427,040 2.840 2024-10-02
317 2024-10-03 49,192,028 -190,000 3.92 1,255,560,870 138,229,599 2.810 2024-09-30
318 2024-10-02 49,382,028 -14,000 3.93 1,255,560,870 119,998,328 2.430 2024-09-27
319 2024-09-30 49,396,028 122,000 3.93 1,255,560,870 110,647,103 2.240 2024-09-26
320 2024-09-27 49,274,028 248,000 3.92 1,255,560,870 107,910,121 2.190 2024-09-25
321 2024-09-26 49,026,028 298,000 3.90 1,255,560,870 104,425,440 2.130 2024-09-24
322 2024-09-25 48,728,028 -110,000 3.88 1,255,560,870 102,816,139 2.110 2024-09-23
323 2024-09-24 48,838,028 124,000 3.89 1,255,560,870 101,583,098 2.080 2024-09-20
324 2024-09-23 48,714,028 246,000 3.88 1,255,560,870 102,786,599 2.110 2024-09-19
325 2024-09-20 48,468,028 146,000 3.86 1,255,560,870 100,328,818 2.070 2024-09-17
326 2024-09-19 48,322,028 376,000 3.85 1,255,560,870 99,543,378 2.060 2024-09-16
327 2024-09-17 47,946,028 386,000 3.82 1,255,560,870 97,809,897 2.040 2024-09-13
328 2024-09-16 47,560,028 210,000 3.79 1,255,560,870 97,973,658 2.060 2024-09-12
329 2024-09-13 47,350,028 -50,000 3.77 1,255,560,870 95,173,556 2.010 2024-09-11
330 2024-09-12 47,400,028 502,000 3.78 1,255,560,870 90,534,053 1.910 2024-09-10
331 2024-09-11 46,898,028 598,000 3.74 1,255,560,870 88,637,273 1.890 2024-09-09
332 2024-09-10 46,300,028 4,000 3.69 1,255,560,870 86,118,052 1.860 2024-09-05
333 2024-09-09 46,296,028 38,000 3.69 1,255,560,870 83,795,811 1.810 2024-09-04
334 2024-09-05 46,258,028 48,000 3.68 1,255,560,870 90,203,155 1.950 2024-09-03
335 2024-09-04 46,210,028 1,678,000 3.68 1,255,560,870 92,882,156 2.010 2024-09-02
336 2024-09-03 44,532,028 1,004,000 3.55 1,255,560,870 98,861,102 2.220 2024-08-30
337 2024-09-02 43,528,028 454,000 3.47 1,255,560,870 99,243,904 2.280 2024-08-29
338 2024-08-30 43,074,028 74,000 3.43 1,255,560,870 102,516,187 2.380 2024-08-28
339 2024-08-29 43,000,028 208,000 3.42 1,255,560,870 103,630,067 2.410 2024-08-27
340 2024-08-28 42,792,028 -226,000 3.41 1,255,560,870 102,700,867 2.400 2024-08-26
341 2024-08-27 43,018,028 418,000 3.43 1,255,560,870 96,360,383 2.240 2024-08-23
342 2024-08-26 42,600,028 -16,000 3.39 1,255,560,870 96,702,064 2.270 2024-08-22
343 2024-08-23 42,616,028 418,000 3.39 1,255,560,870 98,016,864 2.300 2024-08-21
344 2024-08-22 42,198,028 42,000 3.36 1,255,560,870 98,743,386 2.340 2024-08-20
345 2024-08-21 42,156,028 66,000 3.36 1,255,560,870 98,223,545 2.330 2024-08-19
346 2024-08-20 42,090,028 -2,000 3.35 1,255,560,870 98,911,566 2.350 2024-08-16
347 2024-08-19 42,092,028 34,000 3.35 1,255,560,870 98,495,346 2.340 2024-08-15
348 2024-08-16 42,058,028 -358,000 3.35 1,255,560,870 100,098,107 2.380 2024-08-14
349 2024-08-15 42,416,028 -834,000 3.38 1,255,560,870 101,798,467 2.400 2024-08-13
350 2024-08-14 43,250,028 16,000 3.44 1,255,560,870 107,692,570 2.490 2024-08-12
351 2024-08-13 43,234,028 38,000 3.44 1,255,560,870 107,652,730 2.490 2024-08-09
352 2024-08-12 43,196,028 30,000 3.44 1,255,560,870 108,853,991 2.520 2024-08-08
353 2024-08-09 43,166,028 2,000 3.44 1,255,560,870 109,210,051 2.530 2024-08-07
354 2024-08-08 43,164,028 -24,000 3.44 1,255,560,870 110,499,912 2.560 2024-08-06
355 2024-08-07 43,188,028 42,000 3.44 1,255,560,870 107,106,309 2.480 2024-08-05
356 2024-08-06 43,146,028 -6,000 3.44 1,255,560,870 111,316,752 2.580 2024-08-02
357 2024-08-05 43,152,028 4,000 3.44 1,255,560,870 112,195,273 2.600 2024-08-01
358 2024-08-02 43,148,028 20,000 3.44 1,255,560,870 113,047,833 2.620 2024-07-31
359 2024-08-01 43,128,028 36,000 3.43 1,255,560,870 107,820,070 2.500 2024-07-30
360 2024-07-31 43,092,028 8,000 3.43 1,255,560,870 108,591,911 2.520 2024-07-29
361 2024-07-29 43,084,028 -12,000 3.43 1,255,560,870 108,140,910 2.510 2024-07-25
362 2024-07-26 43,096,028 22,000 3.43 1,255,560,870 110,325,832 2.560 2024-07-24
363 2024-07-25 43,074,028 -8,000 3.43 1,255,560,870 111,130,992 2.580 2024-07-23
364 2024-07-24 43,082,028 244,000 3.43 1,255,560,870 114,598,194 2.660 2024-07-22
365 2024-07-23 42,838,028 260,000 3.41 1,255,560,870 112,235,633 2.620 2024-07-19
366 2024-07-22 42,578,028 180,000 3.39 1,255,560,870 114,534,895 2.690 2024-07-18
367 2024-07-19 42,398,028 324,000 3.38 1,255,560,870 111,930,794 2.640 2024-07-17
368 2024-07-18 42,074,028 330,000 3.35 1,255,560,870 110,654,694 2.630 2024-07-16
369 2024-07-17 41,744,028 172,000 3.32 1,255,560,870 110,204,234 2.640 2024-07-15
370 2024-07-16 41,572,028 194,000 3.31 1,255,560,870 110,165,874 2.650 2024-07-12
371 2024-07-15 41,378,028 32,000 3.30 1,255,560,870 107,582,873 2.600 2024-07-11
372 2024-07-12 41,346,028 2,000 3.29 1,255,560,870 102,951,610 2.490 2024-07-10
373 2024-07-11 41,344,028 168,000 3.29 1,255,560,870 103,773,510 2.510 2024-07-09
374 2024-07-10 41,176,028 90,000 3.28 1,255,560,870 104,998,871 2.550 2024-07-08
375 2024-07-09 41,086,028 106,000 3.27 1,255,560,870 108,467,114 2.640 2024-07-05
376 2024-07-08 40,980,028 78,000 3.26 1,255,560,870 106,957,873 2.610 2024-07-04
377 2024-07-05 40,902,028 6,000 3.26 1,255,560,870 110,844,496 2.710 2024-07-03
378 2024-07-04 40,896,028 80,000 3.26 1,255,560,870 109,601,355 2.680 2024-07-02
379 2024-07-03 40,816,028 530,000 3.25 1,255,560,870 113,468,558 2.780 2024-06-28
380 2024-07-02 40,286,028 84,000 3.21 1,255,560,870 108,369,415 2.690 2024-06-27
381 2024-06-28 40,202,028 10,000 3.20 1,255,560,870 111,761,638 2.780 2024-06-26
382 2024-06-27 40,192,028 98,000 3.20 1,255,560,870 112,537,678 2.800 2024-06-25
383 2024-06-26 40,094,028 76,000 3.19 1,255,560,870 109,857,637 2.740 2024-06-24
384 2024-06-25 40,018,028 64,000 3.19 1,255,560,870 114,051,380 2.850 2024-06-21
385 2024-06-24 39,954,028 100,000 3.18 1,255,560,870 114,268,520 2.860 2024-06-20
386 2024-06-21 39,854,028 53,999 3.17 1,255,560,870 115,576,681 2.900 2024-06-19
387 2024-06-20 39,800,029 96,000 3.17 1,255,560,870 112,236,082 2.820 2024-06-18
388 2024-06-19 39,704,029 24,000 3.16 1,255,560,870 112,759,442 2.840 2024-06-17
389 2024-06-17 39,680,029 32,000 3.16 1,255,560,870 113,484,883 2.860 2024-06-13
390 2024-06-14 39,648,029 50,000 3.16 1,255,560,870 115,375,764 2.910 2024-06-12
391 2024-06-13 39,598,029 409,000 3.15 1,255,560,870 116,022,225 2.930 2024-06-11
392 2024-06-12 39,189,029 -154,000 3.12 1,255,560,870 114,823,855 2.930 2024-06-07
393 2024-06-11 39,343,029 86,000 3.13 1,255,560,870 114,488,214 2.910 2024-06-06
394 2024-06-07 39,257,029 66,000 3.13 1,255,560,870 117,771,087 3.000 2024-06-05
395 2024-06-06 39,191,029 2,416 3.12 1,255,560,870 117,964,997 3.010 2024-06-04
396 2024-06-05 39,188,613 16,000 3.12 1,255,560,870 114,822,636 2.930 2024-06-03
397 2024-06-04 39,172,613 120,000 3.12 1,255,560,870 115,559,208 2.950 2024-05-31
398 2024-06-03 39,052,613 -109,000 3.11 1,255,560,870 116,376,787 2.980 2024-05-30
399 2024-05-31 39,161,613 104,000 3.12 1,255,560,870 117,484,839 3.000 2024-05-29
400 2024-05-30 39,057,613 126,000 3.11 1,255,560,870 117,953,991 3.020 2024-05-28
401 2024-05-29 38,931,613 142,000 3.10 1,255,560,870 116,016,207 2.980 2024-05-27
402 2024-05-28 38,789,613 108,000 3.09 1,255,560,870 115,980,943 2.990 2024-05-24
403 2024-05-27 38,681,613 136,000 3.08 1,255,560,870 119,913,000 3.100 2024-05-23
404 2024-05-24 38,545,613 84,000 3.07 1,255,560,870 120,647,769 3.130 2024-05-22
405 2024-05-23 38,461,613 134,000 3.06 1,255,560,870 118,846,384 3.090 2024-05-21
406 2024-05-22 38,327,613 110,000 3.05 1,255,560,870 123,798,190 3.230 2024-05-20
407 2024-05-21 38,217,613 290,000 3.04 1,255,560,870 124,589,418 3.260 2024-05-17
408 2024-05-20 37,927,613 -16,000 3.02 1,255,560,870 120,609,809 3.180 2024-05-16
409 2024-05-17 37,943,613 152,000 3.02 1,255,560,870 121,419,562 3.200 2024-05-14
410 2024-05-16 37,791,613 192,000 3.01 1,255,560,870 119,799,413 3.170 2024-05-13
411 2024-05-14 37,599,613 -56,000 2.99 1,255,560,870 116,934,796 3.110 2024-05-10
412 2024-05-13 37,655,613 184,000 3.00 1,255,560,870 118,991,737 3.160 2024-05-09
413 2024-05-10 37,471,613 168,000 2.98 1,255,560,870 113,538,987 3.030 2024-05-08
414 2024-05-09 37,303,613 150,000 2.97 1,255,560,870 114,522,092 3.070 2024-05-07
415 2024-05-08 37,153,613 140,000 2.96 1,255,560,870 112,203,911 3.020 2024-05-06
416 2024-05-07 37,013,613 118,000 2.95 1,255,560,870 112,891,520 3.050 2024-05-03
417 2024-05-06 36,895,613 58,000 2.94 1,255,560,870 112,900,576 3.060 2024-05-02
418 2024-05-03 36,837,613 252,000 2.93 1,255,560,870 109,407,711 2.970 2024-04-30
419 2024-05-02 36,585,613 152,000 2.91 1,255,560,870 110,122,695 3.010 2024-04-29
420 2024-04-30 36,433,613 246,000 2.90 1,255,560,870 108,207,831 2.970 2024-04-26
421 2024-04-29 36,187,613 190,000 2.88 1,255,560,870 105,305,954 2.910 2024-04-25
422 2024-04-26 35,997,613 220,000 2.87 1,255,560,870 102,593,197 2.850 2024-04-24
423 2024-04-25 35,777,613 166,000 2.85 1,255,560,870 100,177,316 2.800 2024-04-23
424 2024-04-24 35,611,613 186,000 2.84 1,255,560,870 100,424,749 2.820 2024-04-22
425 2024-04-23 35,425,613 168,000 2.82 1,255,560,870 99,900,229 2.820 2024-04-19
426 2024-04-22 35,257,613 238,000 2.81 1,255,560,870 101,894,502 2.890 2024-04-18
427 2024-04-19 35,019,613 190,000 2.79 1,255,560,870 101,556,878 2.900 2024-04-17
428 2024-04-18 34,829,613 296,000 2.77 1,255,560,870 99,612,693 2.860 2024-04-16
429 2024-04-17 34,533,613 282,000 2.75 1,255,560,870 100,838,150 2.920 2024-04-15
430 2024-04-16 34,251,613 282,000 2.73 1,255,560,870 99,329,678 2.900 2024-04-12
431 2024-04-15 33,969,613 120,000 2.71 1,255,560,870 98,172,182 2.890 2024-04-11
432 2024-04-12 33,849,613 250,000 2.70 1,255,560,870 95,117,413 2.810 2024-04-10
433 2024-04-11 33,599,613 68,000 2.68 1,255,560,870 94,078,916 2.800 2024-04-09
434 2024-04-10 33,531,613 212,000 2.67 1,255,560,870 91,541,303 2.730 2024-04-08
435 2024-04-09 33,319,613 160,000 2.65 1,255,560,870 90,629,347 2.720 2024-04-05
436 2024-04-08 33,159,613 166,000 2.64 1,255,560,870 90,194,147 2.720 2024-04-03
437 2024-04-05 32,993,613 264,000 2.63 1,255,560,870 89,742,627 2.720 2024-04-02
438 2024-04-03 32,729,613 256,000 2.61 1,255,560,870 92,624,805 2.830 2024-03-28
439 2024-04-02 32,473,613 242,000 2.59 1,255,560,870 93,848,742 2.890 2024-03-27
440 2024-03-28 32,231,613 28,000 2.57 1,255,560,870 93,149,362 2.890 2024-03-26
441 2024-03-27 32,203,613 24,000 2.56 1,255,560,870 93,390,478 2.900 2024-03-25
442 2024-03-26 32,179,613 22,000 2.56 1,255,560,870 93,964,470 2.920 2024-03-22
443 2024-03-25 32,157,613 -36,000 2.56 1,255,560,870 95,829,687 2.980 2024-03-21
444 2024-03-22 32,193,613 8,000 2.56 1,255,560,870 96,258,903 2.990 2024-03-20
445 2024-03-21 32,185,613 -50,000 2.56 1,255,560,870 96,878,695 3.010 2024-03-19
446 2024-03-20 32,235,613 26,000 2.57 1,255,560,870 98,963,332 3.070 2024-03-18
447 2024-03-19 32,209,613 8,000 2.57 1,255,560,870 99,527,704 3.090 2024-03-15
448 2024-03-18 32,201,613 4,000 2.56 1,255,560,870 102,723,145 3.190 2024-03-14
449 2024-03-15 32,197,613 266,000 2.56 1,255,560,870 103,676,314 3.220 2024-03-13
450 2024-03-14 31,931,613 -42,000 2.54 1,255,560,870 95,475,523 2.990 2024-03-12
451 2024-03-13 31,973,613 8,000 2.55 1,255,560,870 92,084,005 2.880 2024-03-11
452 2024-03-12 31,965,613 2,000 2.55 1,255,560,870 91,421,653 2.860 2024-03-08
453 2024-03-11 31,963,613 -2,000 2.55 1,255,560,870 92,055,205 2.880 2024-03-07
454 2024-03-07 31,965,613 92,000 2.55 1,255,560,870 94,618,214 2.960 2024-03-05
455 2024-03-06 31,873,613 -72,000 2.54 1,255,560,870 96,895,784 3.040 2024-03-04
456 2024-03-05 31,945,613 124,000 2.54 1,255,560,870 96,475,751 3.020 2024-03-01
457 2024-03-04 31,821,613 -24,000 2.53 1,255,560,870 97,055,920 3.050 2024-02-29
458 2024-03-01 31,845,613 118,000 2.54 1,255,560,870 96,173,751 3.020 2024-02-28
459 2024-02-29 31,727,613 -2,000 2.53 1,255,560,870 96,451,944 3.040 2024-02-27
460 2024-02-28 31,729,613 2,000 2.53 1,255,560,870 94,871,543 2.990 2024-02-26
461 2024-02-27 31,727,613 -48,000 2.53 1,255,560,870 96,451,944 3.040 2024-02-23
462 2024-02-26 31,775,613 246,000 2.53 1,255,560,870 95,009,083 2.990 2024-02-22
463 2024-02-23 31,529,613 18,000 2.51 1,255,560,870 96,480,616 3.060 2024-02-21
464 2024-02-22 31,511,613 40,500 2.51 1,255,560,870 96,740,652 3.070 2024-02-20
465 2024-02-21 31,471,113 54,000 2.51 1,255,560,870 91,580,939 2.910 2024-02-19
466 2024-02-20 31,417,113 -66,000 2.50 1,255,560,870 89,224,601 2.840 2024-02-16
467 2024-02-19 31,483,113 -62,000 2.51 1,255,560,870 86,893,392 2.760 2024-02-15
468 2024-02-16 31,545,113 40,000 2.51 1,255,560,870 85,171,805 2.700 2024-02-14
469 2024-02-15 31,505,113 566,000 2.51 1,255,560,870 85,693,907 2.720 2024-02-08
470 2024-02-14 30,939,113 -48,000 2.46 1,255,560,870 83,226,214 2.690 2024-02-07
471 2024-02-08 30,987,113 -76,000 2.47 1,255,560,870 83,665,205 2.700 2024-02-06
472 2024-02-07 31,063,113 -294,000 2.47 1,255,560,870 81,074,725 2.610 2024-02-05
473 2024-02-06 31,357,113 286,000 2.50 1,255,560,870 79,333,496 2.530 2024-02-02
474 2024-02-05 31,071,113 209,990 2.47 1,255,560,870 82,338,449 2.650 2024-02-01
475 2024-02-02 30,861,123 44,000 2.46 1,255,560,870 81,473,365 2.640 2024-01-31
476 2024-01-30 30,817,123 124,000 2.45 1,255,560,870 91,526,855 2.970 2024-01-26
477 2024-01-29 30,693,123 350,000 2.44 1,255,560,870 93,614,025 3.050 2024-01-25
478 2024-01-26 30,343,123 -6,000 2.42 1,255,560,870 91,029,369 3.000 2024-01-24
479 2024-01-25 30,349,123 120,000 2.42 1,255,560,870 88,619,439 2.920 2024-01-23
480 2024-01-24 30,229,123 34,000 2.41 1,255,560,870 86,153,001 2.850 2024-01-22
481 2024-01-23 30,195,123 108,000 2.40 1,255,560,870 89,075,613 2.950 2024-01-19
482 2024-01-22 30,087,123 174,000 2.40 1,255,560,870 89,659,627 2.980 2024-01-18
483 2024-01-19 29,913,123 -56,200 2.38 1,255,560,870 87,944,582 2.940 2024-01-17
484 2024-01-18 29,969,323 128,000 2.39 1,255,560,870 94,703,061 3.160 2024-01-16
485 2024-01-17 29,841,323 70,000 2.38 1,255,560,870 95,492,234 3.200 2024-01-15
486 2024-01-16 29,771,323 10,000 2.37 1,255,560,870 96,459,087 3.240 2024-01-12
487 2024-01-15 29,761,323 76,000 2.37 1,255,560,870 97,319,526 3.270 2024-01-11
488 2024-01-12 29,685,323 -24,000 2.36 1,255,560,870 97,961,566 3.300 2024-01-10
489 2024-01-10 29,709,323 90,000 2.37 1,255,560,870 98,634,952 3.320 2024-01-08
490 2024-01-09 29,619,323 80,000 2.36 1,255,560,870 99,224,732 3.350 2024-01-05
491 2024-01-08 29,539,323 44,000 2.35 1,255,560,870 100,729,091 3.410 2024-01-04
492 2024-01-05 29,495,323 100,000 2.35 1,255,560,870 100,579,051 3.410 2024-01-03
493 2024-01-04 29,395,323 28,000 2.34 1,255,560,870 101,119,911 3.440 2024-01-02
494 2024-01-03 29,367,323 -32,000 2.34 1,255,560,870 101,023,591 3.440 2023-12-29
495 2024-01-02 29,399,323 -240,000 2.34 1,255,560,870 101,721,658 3.460 2023-12-28
496 2023-12-29 29,639,323 -10,000 2.36 1,255,560,870 99,588,125 3.360 2023-12-27
497 2023-12-28 29,649,323 98,000 2.36 1,255,560,870 100,511,205 3.390 2023-12-22
498 2023-12-27 29,551,323 78,000 2.35 1,255,560,870 100,474,498 3.400 2023-12-21
499 2023-12-22 29,473,323 -48,000 2.35 1,255,560,870 99,325,099 3.370 2023-12-20
500 2023-12-21 29,521,323 -46,000 2.35 1,255,560,870 99,486,859 3.370 2023-12-19
501 2023-12-20 29,567,323 54,000 2.35 1,255,560,870 103,189,957 3.490 2023-12-18
502 2023-12-19 29,513,323 -10,000 2.35 1,255,560,870 102,116,098 3.460 2023-12-15
503 2023-12-18 29,523,323 80,000 2.35 1,255,560,870 100,084,065 3.390 2023-12-14
504 2023-12-15 29,443,323 110,000 2.35 1,255,560,870 97,751,832 3.320 2023-12-13
505 2023-12-14 29,333,323 84,000 2.34 1,255,560,870 98,853,299 3.370 2023-12-12
506 2023-12-13 29,249,323 14,000 2.33 1,255,560,870 100,910,164 3.450 2023-12-11
507 2023-12-12 29,235,323 92,000 2.33 1,255,560,870 101,446,571 3.470 2023-12-08
508 2023-12-11 29,143,323 204,000 2.30 1,266,558,870 101,418,764 3.480 2023-12-07
509 2023-12-08 28,939,323 -6,000 2.28 1,266,558,870 100,419,451 3.470 2023-12-06
510 2023-12-06 28,945,323 86,000 2.29 1,266,558,870 101,887,537 3.520 2023-12-04
511 2023-12-05 28,859,323 134,000 2.28 1,266,558,870 103,316,376 3.580 2023-12-01
512 2023-12-04 28,725,323 22,000 2.27 1,266,558,870 103,698,416 3.610 2023-11-30
513 2023-12-01 28,703,323 278,000 2.27 1,266,558,870 105,054,162 3.660 2023-11-29
514 2023-11-30 28,425,323 -636,000 2.24 1,266,558,870 105,457,948 3.710 2023-11-28
515 2023-11-29 29,061,323 40,000 2.29 1,266,558,870 105,492,602 3.630 2023-11-27
516 2023-11-28 29,021,323 288,000 2.29 1,266,558,870 107,378,895 3.700 2023-11-24
517 2023-11-27 28,733,323 164,000 2.27 1,266,558,870 107,749,961 3.750 2023-11-23
518 2023-11-24 28,569,323 176,000 2.26 1,266,558,870 106,277,882 3.720 2023-11-22
519 2023-11-23 28,393,323 42,000 2.24 1,266,558,870 106,758,894 3.760 2023-11-21
520 2023-11-22 28,351,323 -24,000 2.24 1,266,558,870 108,018,541 3.810 2023-11-20
521 2023-11-21 28,375,323 38,000 2.24 1,266,558,870 107,258,721 3.780 2023-11-17
522 2023-11-20 28,337,323 374,000 2.24 1,266,558,870 107,681,827 3.800 2023-11-16
523 2023-11-17 27,963,323 144,000 2.21 1,266,558,870 106,540,261 3.810 2023-11-15
524 2023-11-16 27,819,323 214,000 2.20 1,266,558,870 102,931,495 3.700 2023-11-14
525 2023-11-15 27,605,323 22,000 2.18 1,266,558,870 101,587,589 3.680 2023-11-13
526 2023-11-14 27,583,323 24,000 2.18 1,266,558,870 101,782,462 3.690 2023-11-10
527 2023-11-13 27,559,323 26,000 2.18 1,266,558,870 103,898,648 3.770 2023-11-09
528 2023-11-10 27,533,323 38,000 2.17 1,266,558,870 103,800,628 3.770 2023-11-08
529 2023-11-09 27,495,323 188,000 2.17 1,266,558,870 105,856,994 3.850 2023-11-07
530 2023-11-08 27,307,323 -86,000 2.16 1,266,558,870 108,683,146 3.980 2023-11-06
531 2023-11-07 27,393,323 -124,000 2.16 1,266,558,870 107,107,893 3.910 2023-11-03
532 2023-11-06 27,517,323 170,000 2.17 1,266,558,870 107,042,386 3.890 2023-11-02
533 2023-11-03 27,347,323 94,000 2.16 1,266,558,870 106,107,613 3.880 2023-11-01
534 2023-11-02 27,253,323 90,000 2.15 1,266,558,870 104,107,694 3.820 2023-10-31
535 2023-11-01 27,163,323 -172,000 2.14 1,266,558,870 103,492,261 3.810 2023-10-30
536 2023-10-31 27,335,323 -300,000 2.16 1,266,558,870 101,687,402 3.720 2023-10-27
537 2023-10-30 27,635,323 -20,000 2.18 1,266,558,870 99,763,516 3.610 2023-10-26
538 2023-10-27 27,655,323 78,000 2.18 1,266,558,870 101,495,035 3.670 2023-10-25
539 2023-10-26 27,577,323 -138,000 2.18 1,266,558,870 101,484,549 3.680 2023-10-24
540 2023-10-25 27,715,323 -26,000 2.19 1,266,558,870 102,823,848 3.710 2023-10-20
541 2023-10-24 27,741,323 -60,000 2.19 1,266,558,870 105,417,027 3.800 2023-10-19
542 2023-10-20 27,801,323 8,000 2.20 1,266,558,870 107,035,094 3.850 2023-10-18
543 2023-10-19 27,793,323 36,000 2.19 1,266,558,870 107,560,160 3.870 2023-10-17
544 2023-10-18 27,757,323 256,000 2.19 1,266,558,870 109,086,279 3.930 2023-10-16
545 2023-10-17 27,501,323 -216,000 2.17 1,266,558,870 109,180,252 3.970 2023-10-13
546 2023-10-16 27,717,323 -6,000 2.19 1,266,558,870 110,314,946 3.980 2023-10-12
547 2023-10-13 27,723,323 2,000 2.19 1,266,558,870 109,229,893 3.940 2023-10-11
548 2023-10-12 27,721,323 -98,000 2.19 1,266,558,870 108,113,160 3.900 2023-10-10
549 2023-10-11 27,819,323 76,000 2.20 1,266,558,870 107,660,780 3.870 2023-10-09
550 2023-10-10 27,743,323 -554,000 2.19 1,266,558,870 107,366,660 3.870 2023-10-06
551 2023-10-09 28,297,323 -44,000 2.23 1,266,558,870 108,095,774 3.820 2023-10-05
552 2023-10-06 28,341,323 -48,000 2.24 1,266,558,870 106,846,788 3.770 2023-10-04
553 2023-10-05 28,389,323 -42,000 2.24 1,266,558,870 105,324,388 3.710 2023-10-03
554 2023-10-04 28,431,323 -8,000 2.24 1,266,558,870 108,323,341 3.810 2023-09-29
555 2023-10-03 28,439,323 -54,000 2.25 1,266,558,870 105,794,282 3.720 2023-09-28
556 2023-09-29 28,493,323 -84,000 2.25 1,266,558,870 105,995,162 3.720 2023-09-27
557 2023-09-28 28,577,323 -12,000 2.26 1,266,558,870 102,592,590 3.590 2023-09-26
558 2023-09-27 28,589,323 -42,000 2.26 1,266,558,870 104,351,029 3.650 2023-09-25
559 2023-09-26 28,631,323 40,000 2.26 1,266,558,870 104,504,329 3.650 2023-09-22
560 2023-09-25 28,591,323 -12,000 2.26 1,266,558,870 102,071,023 3.570 2023-09-21
561 2023-09-21 28,603,323 14,000 2.26 1,266,558,870 105,546,262 3.690 2023-09-19
562 2023-09-20 28,589,323 36,000 2.26 1,266,558,870 106,352,282 3.720 2023-09-18
563 2023-09-19 28,553,323 -4,000 2.25 1,266,558,870 105,932,828 3.710 2023-09-15
564 2023-09-18 28,557,323 60,000 2.25 1,266,558,870 104,805,375 3.670 2023-09-14
565 2023-09-15 28,497,323 2,000 2.25 1,266,558,870 105,155,122 3.690 2023-09-13
566 2023-09-14 28,495,323 566,000 2.25 1,266,558,870 105,717,648 3.710 2023-09-12
567 2023-09-13 27,929,323 410,000 2.21 1,266,558,870 104,176,375 3.730 2023-09-11
568 2023-09-12 27,519,323 330,000 2.17 1,266,558,870 99,069,563 3.600 2023-09-07
569 2023-09-11 27,189,323 124,000 2.15 1,266,558,870 96,250,203 3.540 2023-09-06
570 2023-09-07 27,065,323 26,000 2.14 1,266,558,870 96,352,550 3.560 2023-09-05
571 2023-09-06 27,039,323 18,000 2.13 1,266,558,870 98,693,529 3.650 2023-09-04
572 2023-09-05 27,021,323 -6,000 2.13 1,266,558,870 99,708,682 3.690 2023-08-31
573 2023-09-04 27,027,323 18,000 2.13 1,266,558,870 99,730,822 3.690 2023-08-30
574 2023-08-31 27,009,323 22,000 2.13 1,266,558,870 101,014,868 3.740 2023-08-29
575 2023-08-30 26,987,323 16,000 2.13 1,266,558,870 99,853,095 3.700 2023-08-28
576 2023-08-29 26,971,323 24,000 2.13 1,266,558,870 98,984,755 3.670 2023-08-25
577 2023-08-28 26,947,323 10,000 2.13 1,266,558,870 99,974,568 3.710 2023-08-24
578 2023-08-25 26,937,323 52,000 2.13 1,266,558,870 99,129,349 3.680 2023-08-23
579 2023-08-24 26,885,323 -34,000 2.12 1,266,558,870 100,819,961 3.750 2023-08-22
580 2023-08-23 26,919,323 152,000 2.13 1,266,558,870 100,139,882 3.720 2023-08-21
581 2023-08-22 26,767,323 -84,000 2.11 1,266,558,870 104,392,560 3.900 2023-08-18
582 2023-08-21 26,851,323 100,000 2.12 1,266,558,870 104,451,646 3.890 2023-08-17
583 2023-08-18 26,751,323 6,000 2.11 1,266,558,870 104,062,646 3.890 2023-08-16
584 2023-08-17 26,745,323 -4,000 2.11 1,266,558,870 104,841,666 3.920 2023-08-15
585 2023-08-16 26,749,323 -32,000 2.11 1,266,558,870 104,322,360 3.900 2023-08-14
586 2023-08-15 26,781,323 54,000 2.11 1,266,558,870 106,589,666 3.980 2023-08-11
587 2023-08-14 26,727,323 18,000 2.11 1,266,558,870 108,512,931 4.060 2023-08-10
588 2023-08-11 26,709,323 8,000 2.11 1,266,558,870 109,775,318 4.110 2023-08-09
589 2023-08-09 26,701,323 10,000 2.11 1,266,558,870 107,072,305 4.010 2023-08-07
590 2023-08-08 26,691,323 16,000 2.11 1,266,558,870 106,765,292 4.000 2023-08-04
591 2023-08-07 26,675,323 -2,000 2.11 1,266,558,870 109,102,071 4.090 2023-08-03
592 2023-08-04 26,677,323 136,000 2.11 1,266,558,870 104,041,560 3.900 2023-08-02
593 2023-08-03 26,541,323 -6,000 2.10 1,266,558,870 107,757,771 4.060 2023-08-01
594 2023-08-02 26,547,323 -10,000 2.10 1,266,558,870 107,251,185 4.040 2023-07-31
595 2023-08-01 26,557,323 -6,000 2.10 1,266,558,870 107,822,731 4.060 2023-07-28
596 2023-07-31 26,563,323 34,000 2.10 1,266,558,870 105,190,759 3.960 2023-07-27
597 2023-07-28 26,529,323 -6,000 2.09 1,266,558,870 103,994,946 3.920 2023-07-26
598 2023-07-27 26,535,323 -4,000 2.10 1,266,558,870 102,957,053 3.880 2023-07-25
599 2023-07-26 26,539,323 -30,000 2.10 1,266,558,870 101,380,214 3.820 2023-07-24
600 2023-07-25 26,569,323 -24,000 2.10 1,266,558,870 102,026,200 3.840 2023-07-21
601 2023-07-24 26,593,323 -26,000 2.10 1,266,558,870 100,788,694 3.790 2023-07-20
602 2023-07-21 26,619,323 14,000 2.10 1,266,558,870 101,419,621 3.810 2023-07-19
603 2023-07-20 26,605,323 18,000 2.10 1,266,558,870 102,164,440 3.840 2023-07-18
604 2023-07-19 26,587,323 61,000 2.10 1,266,558,870 103,158,813 3.880 2023-07-14
605 2023-07-18 26,526,323 -68,000 2.09 1,266,558,870 104,513,713 3.940 2023-07-13
606 2023-07-14 26,594,323 20,000 2.10 1,266,558,870 100,526,541 3.780 2023-07-12
607 2023-07-13 26,574,323 -2,000 2.10 1,266,558,870 102,045,400 3.840 2023-07-11
608 2023-07-12 26,576,323 -22,000 2.10 1,266,558,870 102,318,844 3.850 2023-07-10
609 2023-07-11 26,598,323 4,000 2.10 1,266,558,870 100,541,661 3.780 2023-07-07
610 2023-07-10 26,594,323 48,000 2.10 1,266,558,870 101,856,257 3.830 2023-07-06
611 2023-07-07 26,546,323 -12,000 2.10 1,266,558,870 100,876,027 3.800 2023-07-05
612 2023-07-06 26,558,323 -56,000 2.10 1,266,558,870 104,374,209 3.930 2023-07-04
613 2023-07-05 26,614,323 -12,000 2.10 1,266,558,870 101,932,857 3.830 2023-07-03
614 2023-07-04 26,626,323 58,000 2.10 1,266,558,870 100,647,501 3.780 2023-06-30
615 2023-07-03 26,568,323 -18,000 2.10 1,266,558,870 100,693,944 3.790 2023-06-29
616 2023-06-30 26,586,323 20,000 2.10 1,266,558,870 100,762,164 3.790 2023-06-28
617 2023-06-29 26,566,323 20,000 2.10 1,266,558,870 104,936,976 3.950 2023-06-27
618 2023-06-28 26,546,323 66,000 2.10 1,266,558,870 104,061,586 3.920 2023-06-26
619 2023-06-27 26,480,323 40,000 2.09 1,266,558,870 102,743,653 3.880 2023-06-23
620 2023-06-26 26,440,323 120,000 2.09 1,266,558,870 104,439,276 3.950 2023-06-21
621 2023-06-23 26,320,323 -50,000 2.08 1,266,558,870 106,597,308 4.050 2023-06-20
622 2023-06-20 26,370,323 -20,000 2.08 1,266,558,870 109,964,247 4.170 2023-06-16
623 2023-06-19 26,390,323 8,000 2.08 1,266,558,870 108,992,034 4.130 2023-06-15
624 2023-06-16 26,382,323 -6,000 2.08 1,266,558,870 104,210,176 3.950 2023-06-14
625 2023-06-15 26,388,323 8,000 2.08 1,266,558,870 104,233,876 3.950 2023-06-13
626 2023-06-14 26,380,323 10,000 2.08 1,266,558,870 104,202,276 3.950 2023-06-12
627 2023-06-13 26,370,323 18,000 2.08 1,266,558,870 104,426,479 3.960 2023-06-09
628 2023-06-12 26,352,323 -14,000 2.08 1,266,558,870 104,355,199 3.960 2023-06-08
629 2023-06-09 26,366,323 -2,000 2.08 1,266,558,870 104,146,976 3.950 2023-06-07
630 2023-06-08 26,368,323 12,000 2.08 1,266,558,870 102,045,410 3.870 2023-06-06
631 2023-06-07 26,356,323 28,000 2.08 1,266,558,870 104,371,039 3.960 2023-06-05
632 2023-06-06 26,328,323 14,000 2.08 1,266,558,870 105,050,009 3.990 2023-06-02
633 2023-06-05 26,314,323 4,000 2.08 1,266,558,870 102,889,003 3.910 2023-06-01
634 2023-06-02 26,310,323 359,000 2.08 1,266,558,870 101,294,744 3.850 2023-05-31
635 2023-06-01 25,951,323 88,000 2.05 1,266,558,870 102,507,726 3.950 2023-05-30
636 2023-05-31 25,863,323 -16,000 2.04 1,266,558,870 103,194,659 3.990 2023-05-29
637 2023-05-30 25,879,323 18,000 2.04 1,266,558,870 104,552,465 4.040 2023-05-25
638 2023-05-29 25,861,323 22,000 2.04 1,266,558,870 107,841,717 4.170 2023-05-24
639 2023-05-25 25,839,323 4,000 2.04 1,266,558,870 108,008,370 4.180 2023-05-23
640 2023-05-24 25,835,323 -14,000 2.04 1,266,558,870 108,508,357 4.200 2023-05-22
641 2023-05-23 25,849,323 -8,000 2.04 1,266,558,870 104,689,758 4.050 2023-05-19
642 2023-05-22 25,857,323 -100,000 2.04 1,266,558,870 105,756,451 4.090 2023-05-18
643 2023-05-19 25,957,323 22,000 2.05 1,266,558,870 104,608,012 4.030 2023-05-17
644 2023-05-18 25,935,323 2,000 2.05 1,266,558,870 108,928,357 4.200 2023-05-16
645 2023-05-17 25,933,323 8,000 2.05 1,266,558,870 108,660,623 4.190 2023-05-15
646 2023-05-16 25,925,323 10,000 2.05 1,266,558,870 107,849,344 4.160 2023-05-12
647 2023-05-15 25,915,323 -2,000 2.05 1,266,558,870 109,362,663 4.220 2023-05-11
648 2023-05-12 25,917,323 84,000 2.05 1,266,558,870 109,630,276 4.230 2023-05-10
649 2023-05-11 25,833,323 62,000 2.04 1,266,558,870 109,016,623 4.220 2023-05-09
650 2023-05-10 25,771,323 -8,000 2.03 1,266,558,870 111,847,542 4.340 2023-05-08
651 2023-05-09 25,779,323 -166,000 2.04 1,266,558,870 111,624,469 4.330 2023-05-05
652 2023-05-08 25,945,323 -2,000 2.05 1,266,558,870 114,937,781 4.430 2023-05-04
653 2023-05-05 25,947,323 2,000 2.05 1,266,558,870 113,389,802 4.370 2023-05-03
654 2023-05-04 25,945,323 -30,000 2.05 1,266,558,870 115,197,234 4.440 2023-05-02
655 2023-05-03 25,975,323 -32,000 2.05 1,266,558,870 116,369,447 4.480 2023-04-28
656 2023-05-02 26,007,323 48,000 2.05 1,266,558,870 114,432,221 4.400 2023-04-27
657 2023-04-28 25,959,323 118,000 2.05 1,266,558,870 111,884,682 4.310 2023-04-26
658 2023-04-27 25,841,323 4,000 2.04 1,266,558,870 108,275,143 4.190 2023-04-25
659 2023-04-26 25,837,323 20,000 2.04 1,266,558,870 112,909,102 4.370 2023-04-24
660 2023-04-25 25,817,323 -36,000 2.04 1,266,558,870 113,596,221 4.400 2023-04-21
661 2023-04-24 25,853,323 10,000 2.04 1,266,558,870 117,115,553 4.530 2023-04-20
662 2023-04-21 25,843,323 14,000 2.04 1,266,558,870 117,845,553 4.560 2023-04-19
663 2023-04-20 25,829,323 34,000 2.04 1,266,558,870 119,848,059 4.640 2023-04-18
664 2023-04-19 25,795,323 76,000 2.04 1,266,558,870 119,948,252 4.650 2023-04-17
665 2023-04-18 25,719,323 -14,000 2.03 1,266,558,870 120,623,625 4.690 2023-04-14
666 2023-04-17 25,733,323 -18,000 2.03 1,266,558,870 121,975,951 4.740 2023-04-13
667 2023-04-14 25,751,323 -90,000 2.03 1,266,558,870 121,031,218 4.700 2023-04-12
668 2023-04-13 25,841,323 -70,000 2.04 1,266,558,870 121,712,631 4.710 2023-04-11
669 2023-04-12 25,911,323 6,000 2.05 1,266,558,870 117,119,180 4.520 2023-04-06
670 2023-04-11 25,905,323 28,000 2.05 1,266,558,870 116,055,847 4.480 2023-04-04
671 2023-04-06 25,877,323 -16,000 2.04 1,266,558,870 120,588,325 4.660 2023-04-03
672 2023-04-04 25,893,323 -110,000 2.04 1,266,558,870 119,368,219 4.610 2023-03-31
673 2023-04-03 26,003,323 6,000 2.05 1,266,558,870 120,135,352 4.620 2023-03-30
674 2023-03-31 25,997,323 -8,000 2.05 1,266,558,870 122,447,391 4.710 2023-03-29
675 2023-03-30 26,005,323 30,000 2.05 1,266,558,870 118,584,273 4.560 2023-03-28
676 2023-03-29 25,975,323 -38,000 2.05 1,266,558,870 120,005,992 4.620 2023-03-27
677 2023-03-28 26,013,323 6,000 2.05 1,266,558,870 121,482,218 4.670 2023-03-24
678 2023-03-24 26,007,323 16,000 2.05 1,266,558,870 120,934,052 4.650 2023-03-22
679 2023-03-23 25,991,323 20,000 2.05 1,266,558,870 122,159,218 4.700 2023-03-21
680 2023-03-22 25,971,323 28,000 2.05 1,266,558,870 119,208,373 4.590 2023-03-20
681 2023-03-21 25,943,323 -10,000 2.05 1,266,558,870 118,820,419 4.580 2023-03-17
682 2023-03-20 25,953,323 -2,000 2.05 1,266,558,870 116,789,954 4.500 2023-03-16
683 2023-03-17 25,955,323 -44,000 2.05 1,266,558,870 116,798,954 4.500 2023-03-15
684 2023-03-16 25,999,323 -132,000 2.05 1,266,558,870 113,617,042 4.370 2023-03-14
685 2023-03-15 26,131,323 -14,000 2.06 1,266,558,870 117,852,267 4.510 2023-03-13
686 2023-03-14 26,145,323 -28,000 2.06 1,266,558,870 115,300,874 4.410 2023-03-10
687 2023-03-13 26,173,323 -2,000 2.07 1,266,558,870 117,256,487 4.480 2023-03-09
688 2023-03-10 26,175,323 -54,000 2.07 1,266,558,870 118,312,460 4.520 2023-03-08
689 2023-03-09 26,229,323 -24,000 2.07 1,266,558,870 122,228,645 4.660 2023-03-07
690 2023-03-08 26,253,323 -20,000 2.07 1,266,558,870 123,390,618 4.700 2023-03-06
691 2023-03-07 26,273,323 -78,000 2.07 1,266,558,870 125,849,217 4.790 2023-03-03
692 2023-03-06 26,351,323 -2,000 2.08 1,266,558,870 124,378,245 4.720 2023-03-02
693 2023-03-03 26,353,323 50,000 2.08 1,266,558,870 124,124,151 4.710 2023-03-01
694 2023-03-02 26,303,323 -28,000 2.08 1,266,558,870 121,258,319 4.610 2023-02-28
695 2023-03-01 26,331,323 34,000 2.08 1,266,558,870 117,174,387 4.450 2023-02-27
696 2023-02-28 26,297,323 64,000 2.08 1,266,558,870 116,760,114 4.440 2023-02-24
697 2023-02-27 26,233,323 44,000 2.07 1,266,558,870 120,148,619 4.580 2023-02-23
698 2023-02-24 26,189,323 68,000 2.07 1,266,558,870 118,637,633 4.530 2023-02-22
699 2023-02-23 26,121,323 -14,000 2.06 1,266,558,870 121,725,365 4.660 2023-02-21
700 2023-02-22 26,135,323 54,000 2.06 1,266,558,870 124,665,491 4.770 2023-02-20
701 2023-02-21 26,081,323 10,000 2.06 1,266,558,870 123,625,471 4.740 2023-02-17
702 2023-02-20 26,071,323 -36,000 2.06 1,266,558,870 124,620,924 4.780 2023-02-16
703 2023-02-17 26,107,323 -74,000 2.06 1,266,558,870 125,315,150 4.800 2023-02-15
704 2023-02-15 26,181,323 4,000 2.07 1,266,558,870 128,812,109 4.920 2023-02-13
705 2023-02-14 26,177,323 30,000 2.07 1,266,558,870 128,530,656 4.910 2023-02-10
706 2023-02-13 26,147,323 -8,000 2.06 1,266,558,870 130,475,142 4.990 2023-02-09
707 2023-02-10 26,155,323 68,000 2.07 1,266,558,870 128,161,083 4.900 2023-02-08
708 2023-02-09 26,087,323 54,000 2.06 1,266,558,870 129,653,995 4.970 2023-02-07
709 2023-02-08 26,033,323 -74,000 2.06 1,266,558,870 128,083,949 4.920 2023-02-06
710 2023-02-07 26,107,323 78,000 2.06 1,266,558,870 134,191,640 5.140 2023-02-03
711 2023-02-06 26,029,323 118,000 2.06 1,266,558,870 137,434,825 5.280 2023-02-02
712 2023-02-03 25,911,323 4,000 2.05 1,266,558,870 131,629,521 5.080 2023-02-01
713 2023-02-02 25,907,323 -10,000 2.05 1,266,558,870 126,945,883 4.900 2023-01-31
714 2023-02-01 25,917,323 -186,000 2.05 1,266,558,870 128,290,749 4.950 2023-01-30
715 2023-01-31 26,103,323 104,000 2.06 1,266,558,870 134,171,080 5.140 2023-01-27
716 2023-01-30 25,999,323 152,000 2.05 1,266,558,870 133,116,534 5.120 2023-01-26
717 2023-01-27 25,847,323 -208,000 2.04 1,266,558,870 130,012,035 5.030 2023-01-20
718 2023-01-26 26,055,323 -18,000 2.06 1,266,558,870 129,234,402 4.960 2023-01-19
719 2023-01-20 26,073,323 32,000 2.06 1,266,558,870 130,888,081 5.020 2023-01-18
720 2023-01-19 26,041,323 -136,000 2.06 1,266,558,870 131,769,094 5.060 2023-01-17
721 2023-01-18 26,177,323 -92,000 2.07 1,266,558,870 134,813,213 5.150 2023-01-16
722 2023-01-17 26,269,323 384,000 2.07 1,266,558,870 138,702,025 5.280 2023-01-13
723 2023-01-16 25,885,323 144,000 2.04 1,266,558,870 124,767,257 4.820 2023-01-12
724 2023-01-13 25,741,323 68,000 2.03 1,266,558,870 126,389,896 4.910 2023-01-11
725 2023-01-12 25,673,323 10,000 2.03 1,266,558,870 129,393,548 5.040 2023-01-10
726 2023-01-11 25,663,323 130,000 2.03 1,266,558,870 129,086,515 5.030 2023-01-09
727 2023-01-10 25,533,323 -60,000 2.02 1,266,558,870 128,177,281 5.020 2023-01-06
728 2023-01-09 25,593,323 -34,000 2.02 1,266,558,870 126,942,882 4.960 2023-01-05
729 2023-01-06 25,627,323 -30,000 2.02 1,266,558,870 127,624,069 4.980 2023-01-04
730 2023-01-05 25,657,323 -146,000 2.03 1,266,558,870 127,003,749 4.950 2023-01-03
731 2023-01-04 25,803,323 582,000 2.04 1,266,558,870 126,436,283 4.900 2022-12-30
732 2023-01-03 25,221,323 356,000 1.99 1,266,558,870 126,358,828 5.010 2022-12-29
733 2022-12-30 24,865,323 272,000 1.96 1,266,558,870 123,083,349 4.950 2022-12-28
734 2022-12-29 24,593,323 162,000 1.94 1,266,558,870 116,080,485 4.720 2022-12-23
735 2022-12-28 24,431,323 258,000 1.93 1,266,558,870 117,026,037 4.790 2022-12-22
736 2022-12-23 24,173,323 370,000 1.91 1,266,558,870 110,472,086 4.570 2022-12-21
737 2022-12-22 23,803,323 172,000 1.88 1,266,558,870 105,448,721 4.430 2022-12-20
738 2022-12-21 23,631,323 -136,000 1.87 1,266,558,870 104,450,448 4.420 2022-12-19
739 2022-12-20 23,767,323 -104,000 1.88 1,266,558,870 110,755,725 4.660 2022-12-16
740 2022-12-19 23,871,323 120,000 1.88 1,266,558,870 112,195,218 4.700 2022-12-15
741 2022-12-16 23,751,323 256,000 1.88 1,266,558,870 116,618,996 4.910 2022-12-14
742 2022-12-15 23,495,323 40,000 1.86 1,266,558,870 115,596,989 4.920 2022-12-13
743 2022-12-14 23,455,323 36,000 1.85 1,266,558,870 116,338,402 4.960 2022-12-12
744 2022-12-13 23,419,323 -548,000 1.85 1,266,558,870 116,628,229 4.980 2022-12-09
745 2022-12-12 23,967,323 -76,000 1.89 1,266,558,870 119,836,615 5.000 2022-12-08
746 2022-12-09 24,043,323 184,000 1.90 1,266,558,870 116,850,550 4.860 2022-12-07
747 2022-12-08 23,859,323 420,000 1.88 1,266,558,870 118,342,242 4.960 2022-12-06
748 2022-12-07 23,439,323 -56,000 1.90 1,236,502,870 117,196,615 5.000 2022-12-05
749 2022-12-06 23,495,323 80,000 1.90 1,236,502,870 95,625,965 4.070 2022-12-02
750 2022-12-05 23,415,323 82,000 1.89 1,236,502,870 95,768,671 4.090 2022-12-01
751 2022-12-02 23,333,323 680,000 1.89 1,236,502,870 94,733,291 4.060 2022-11-30
752 2022-12-01 22,653,323 359,400 1.83 1,236,502,870 89,027,559 3.930 2022-11-29
753 2022-11-30 22,293,923 552,000 1.80 1,236,502,870 81,595,758 3.660 2022-11-28
754 2022-11-29 21,741,923 -100,000 1.76 1,236,502,870 74,574,796 3.430 2022-11-25
755 2022-11-28 21,841,923 342,000 1.77 1,236,502,870 76,009,892 3.480 2022-11-24
756 2022-11-25 21,499,923 416,000 1.74 1,236,502,870 74,819,732 3.480 2022-11-23
757 2022-11-24 21,083,923 68,000 1.71 1,236,502,870 73,793,731 3.500 2022-11-22
758 2022-11-23 21,015,923 368,000 1.70 1,236,502,870 76,287,800 3.630 2022-11-21
759 2022-11-22 20,647,923 974,000 1.67 1,236,502,870 78,875,066 3.820 2022-11-18
760 2022-11-21 19,673,923 440,000 1.59 1,236,502,870 75,351,125 3.830 2022-11-17
761 2022-11-18 19,233,923 516,000 1.56 1,236,502,870 75,396,978 3.920 2022-11-16
762 2022-11-17 18,717,923 206,000 1.51 1,236,502,870 73,187,079 3.910 2022-11-15
763 2022-11-16 18,511,923 -142,000 1.50 1,236,502,870 71,270,904 3.850 2022-11-14
764 2022-11-15 18,653,923 440,000 1.51 1,236,502,870 65,661,809 3.520 2022-11-11
765 2022-11-14 18,213,923 198,000 1.47 1,236,502,870 60,470,224 3.320 2022-11-10
766 2022-11-11 18,015,923 48,000 1.46 1,236,502,870 61,794,616 3.430 2022-11-09
767 2022-11-10 17,967,923 -4,000 1.45 1,236,502,870 65,403,240 3.640 2022-11-08
768 2022-11-09 17,971,923 -14,000 1.45 1,236,502,870 65,238,080 3.630 2022-11-07
769 2022-11-08 17,985,923 -88,000 1.45 1,236,502,870 63,490,308 3.530 2022-11-04
770 2022-11-07 18,073,923 14,000 1.46 1,236,502,870 61,270,599 3.390 2022-11-03
771 2022-11-04 18,059,923 -20,000 1.46 1,236,502,870 62,126,135 3.440 2022-11-02
772 2022-11-03 18,079,923 32,000 1.46 1,236,502,870 60,386,943 3.340 2022-11-01
773 2022-11-02 18,047,923 960,000 1.46 1,236,502,870 58,655,750 3.250 2022-10-31
774 2022-11-01 17,087,923 596,000 1.38 1,236,502,870 53,826,957 3.150 2022-10-28
775 2022-10-31 16,491,923 -20,000 1.33 1,236,502,870 53,763,669 3.260 2022-10-27
776 2022-10-28 16,511,923 82,000 1.34 1,236,502,870 55,149,823 3.340 2022-10-26
777 2022-10-27 16,429,923 168,000 1.33 1,236,502,870 54,218,746 3.300 2022-10-25
778 2022-10-26 16,261,923 238,000 1.32 1,236,502,870 52,200,773 3.210 2022-10-24
779 2022-10-25 16,023,923 278,000 1.30 1,236,502,870 54,801,817 3.420 2022-10-21
780 2022-10-24 15,745,923 316,000 1.27 1,236,502,870 54,008,516 3.430 2022-10-20
781 2022-10-21 15,429,923 430,000 1.25 1,236,502,870 54,313,329 3.520 2022-10-19
782 2022-10-20 14,999,923 102,000 1.21 1,236,502,870 55,049,717 3.670 2022-10-18
783 2022-10-19 14,897,923 122,000 1.20 1,236,502,870 52,589,668 3.530 2022-10-17
784 2022-10-18 14,775,923 328,000 1.19 1,236,502,870 51,567,971 3.490 2022-10-14
785 2022-10-17 14,447,923 236,000 1.17 1,236,502,870 47,967,104 3.320 2022-10-13
786 2022-10-14 14,211,923 248,000 1.15 1,236,502,870 47,041,465 3.310 2022-10-12
787 2022-10-13 13,963,923 302,000 1.13 1,236,502,870 46,499,864 3.330 2022-10-11
788 2022-10-12 13,661,923 300,000 1.10 1,236,502,870 46,177,300 3.380 2022-10-10
789 2022-10-11 13,361,923 380,000 1.08 1,236,502,870 45,163,300 3.380 2022-10-07
790 2022-10-10 12,981,923 240,000 1.05 1,236,502,870 46,085,827 3.550 2022-10-06
791 2022-10-07 12,741,923 242,000 1.03 1,236,502,870 44,596,731 3.500 2022-10-05
792 2022-10-06 12,499,923 172,000 1.01 1,236,502,870 41,749,743 3.340 2022-10-03
793 2022-10-05 12,327,923 360,000 1.00 1,236,502,870 42,408,055 3.440 2022-09-30
794 2022-10-03 11,967,923 418,000 0.97 1,236,502,870 40,092,542 3.350 2022-09-29
795 2022-09-30 11,549,923 280,000 0.93 1,236,502,870 41,926,220 3.630 2022-09-28
796 2022-09-29 11,269,923 -18,000 0.91 1,236,502,870 42,487,610 3.770 2022-09-27
797 2022-09-28 11,287,923 408,000 0.91 1,236,502,870 41,313,798 3.660 2022-09-26
798 2022-09-27 10,879,923 -132,000 0.88 1,236,502,870 37,644,534 3.460 2022-09-23
799 2022-09-26 11,011,923 16,000 0.89 1,236,502,870 38,761,969 3.520 2022-09-22
800 2022-09-23 10,995,923 -20,000 0.89 1,236,502,870 40,025,160 3.640 2022-09-21
801 2022-09-22 11,015,923 -12,000 0.89 1,236,502,870 40,869,074 3.710 2022-09-20
802 2022-09-21 11,027,923 -16,000 0.89 1,236,502,870 41,685,549 3.780 2022-09-19
803 2022-09-19 11,043,923 -20,000 0.89 1,236,502,870 44,065,253 3.990 2022-09-15
804 2022-09-16 11,063,923 -2,000 0.89 1,236,502,870 44,145,053 3.990 2022-09-14
805 2022-09-15 11,065,923 -10,000 0.89 1,236,502,870 44,485,010 4.020 2022-09-13
806 2022-09-14 11,075,923 8,000 0.90 1,236,502,870 44,414,451 4.010 2022-09-09
807 2022-09-13 11,067,923 132,000 0.90 1,236,502,870 43,164,900 3.900 2022-09-08
808 2022-09-09 10,935,923 4,000 0.88 1,236,502,870 42,868,818 3.920 2022-09-07
809 2022-09-08 10,931,923 -4,000 0.88 1,236,502,870 42,525,180 3.890 2022-09-06
810 2022-09-07 10,935,923 8,000 0.88 1,236,502,870 42,759,459 3.910 2022-09-05
811 2022-09-06 10,927,923 -14,000 0.88 1,236,502,870 43,493,134 3.980 2022-09-02
812 2022-09-05 10,941,923 -182,000 0.88 1,236,502,870 43,220,596 3.950 2022-09-01
813 2022-09-02 11,123,923 40,000 0.90 1,236,502,870 44,829,410 4.030 2022-08-31
814 2022-08-31 11,083,923 16,000 0.90 1,236,502,870 44,557,370 4.020 2022-08-29
815 2022-08-30 11,067,923 10,000 0.90 1,236,502,870 44,382,371 4.010 2022-08-26
816 2022-08-29 11,057,923 -4,000 0.89 1,236,502,870 44,010,534 3.980 2022-08-25
817 2022-08-26 11,061,923 24,000 0.89 1,236,502,870 43,030,880 3.890 2022-08-24
818 2022-08-25 11,037,923 16,000 0.89 1,236,502,870 43,710,175 3.960 2022-08-23
819 2022-08-24 11,021,923 64,000 0.89 1,236,502,870 43,536,596 3.950 2022-08-22
820 2022-08-22 10,957,923 -6,000 0.89 1,236,502,870 43,393,375 3.960 2022-08-18
821 2022-08-19 10,963,923 22,000 0.89 1,236,502,870 43,855,692 4.000 2022-08-17
822 2022-08-18 10,941,923 12,000 0.88 1,236,502,870 44,533,627 4.070 2022-08-16
823 2022-08-17 10,929,923 -10,000 0.88 1,236,502,870 45,031,283 4.120 2022-08-15
824 2022-08-16 10,939,923 8,000 0.88 1,236,502,870 43,978,490 4.020 2022-08-12
825 2022-08-11 10,931,923 14,000 0.88 1,236,502,870 43,837,011 4.010 2022-08-09
826 2022-08-10 10,917,923 12,000 0.88 1,236,502,870 43,562,513 3.990 2022-08-08
827 2022-08-09 10,905,923 8,000 0.88 1,236,502,870 44,168,988 4.050 2022-08-05
828 2022-08-08 10,897,923 -6,000 0.88 1,236,502,870 42,828,837 3.930 2022-08-04
829 2022-08-05 10,903,923 26,000 0.88 1,236,502,870 41,871,064 3.840 2022-08-03
830 2022-08-03 10,877,923 32,000 0.88 1,236,502,870 42,750,237 3.930 2022-08-01
831 2022-08-02 10,845,923 22,000 0.88 1,236,502,870 43,383,692 4.000 2022-07-29
832 2022-08-01 10,823,923 26,000 0.88 1,236,502,870 43,945,127 4.060 2022-07-28
833 2022-07-29 10,797,923 -104,000 0.87 1,236,502,870 43,839,567 4.060 2022-07-27
834 2022-07-28 10,901,923 14,000 0.88 1,236,502,870 46,333,173 4.250 2022-07-26
835 2022-07-27 10,887,923 2,000 0.88 1,236,502,870 46,382,552 4.260 2022-07-25
836 2022-07-26 10,885,923 -24,000 0.88 1,236,502,870 46,918,328 4.310 2022-07-22
837 2022-07-25 10,909,923 24,000 0.88 1,236,502,870 47,349,066 4.340 2022-07-21
838 2022-07-22 10,885,923 16,000 0.88 1,236,502,870 47,462,624 4.360 2022-07-20
839 2022-07-21 10,869,923 -34,000 0.88 1,236,502,870 47,175,466 4.340 2022-07-19
840 2022-07-20 10,903,923 -6,000 0.88 1,236,502,870 48,740,536 4.470 2022-07-18
841 2022-07-19 10,909,923 14,000 0.88 1,236,502,870 48,112,760 4.410 2022-07-15
842 2022-07-18 10,895,923 -72,000 0.88 1,236,502,870 50,230,205 4.610 2022-07-14
843 2022-07-15 10,967,923 -10,000 0.89 1,236,502,870 49,684,691 4.530 2022-07-13
844 2022-07-14 10,977,923 -6,000 0.89 1,236,502,870 50,169,108 4.570 2022-07-12
845 2022-07-13 10,983,923 -264,000 0.89 1,236,502,870 50,745,724 4.620 2022-07-11
846 2022-07-12 11,247,923 -192,000 0.91 1,236,502,870 54,327,468 4.830 2022-07-08
847 2022-07-11 11,439,923 30,000 0.93 1,236,502,870 55,826,824 4.880 2022-07-07
848 2022-07-08 11,409,923 -16,000 0.92 1,236,502,870 56,365,020 4.940 2022-07-06
849 2022-07-07 11,425,923 70,000 0.92 1,236,502,870 56,101,282 4.910 2022-07-05
850 2022-07-06 11,355,923 188,000 0.92 1,236,502,870 56,552,497 4.980 2022-07-04
851 2022-07-05 11,167,923 36,000 0.90 1,236,502,870 54,834,502 4.910 2022-06-30
852 2022-07-04 11,131,923 -12,000 0.90 1,236,502,870 54,546,423 4.900 2022-06-29
853 2022-06-30 11,143,923 -156,000 0.90 1,236,502,870 55,050,980 4.940 2022-06-28
854 2022-06-28 11,299,923 202,000 0.91 1,236,502,870 54,239,630 4.800 2022-06-24
855 2022-06-27 11,097,923 -30,000 0.90 1,236,502,870 52,826,113 4.760 2022-06-23
856 2022-06-24 11,127,923 6,000 0.90 1,236,502,870 50,520,770 4.540 2022-06-22
857 2022-06-23 11,121,923 -50,000 0.90 1,236,502,870 51,160,846 4.600 2022-06-21
858 2022-06-22 11,171,923 -272,000 0.90 1,236,502,870 51,055,688 4.570 2022-06-20
859 2022-06-21 11,443,923 370,000 0.93 1,236,502,870 52,184,289 4.560 2022-06-17
860 2022-06-20 11,073,923 34,000 0.90 1,236,502,870 47,839,347 4.320 2022-06-16
861 2022-06-17 11,039,923 -22,000 0.89 1,236,502,870 48,906,859 4.430 2022-06-15
862 2022-06-16 11,061,923 -26,000 0.89 1,236,502,870 49,114,938 4.440 2022-06-14
863 2022-06-15 11,087,923 4,000 0.90 1,236,502,870 49,563,016 4.470 2022-06-13
864 2022-06-14 11,083,923 -62,000 0.90 1,236,502,870 50,653,528 4.570 2022-06-10
865 2022-06-13 11,145,923 4,000 0.90 1,236,502,870 50,045,194 4.490 2022-06-09
866 2022-06-10 11,141,923 72,000 0.90 1,236,502,870 51,921,361 4.660 2022-06-08
867 2022-06-09 11,069,923 14,000 0.90 1,236,502,870 50,036,052 4.520 2022-06-07
868 2022-06-08 11,055,923 52,000 0.89 1,236,502,870 50,193,890 4.540 2022-06-06
869 2022-06-07 11,003,923 40,000 0.89 1,235,630,870 49,847,771 4.530 2022-06-02
870 2022-06-06 10,963,923 10,000 0.89 1,235,630,870 49,556,932 4.520 2022-06-01
871 2022-06-02 10,953,923 -44,000 0.89 1,235,630,870 49,949,889 4.560 2022-05-31
872 2022-06-01 10,997,923 -12,000 0.89 1,235,630,870 47,181,090 4.290 2022-05-30
873 2022-05-31 11,009,923 -40,000 0.89 1,235,630,870 46,241,677 4.200 2022-05-27
874 2022-05-30 11,049,923 -2,000 0.89 1,235,630,870 46,188,678 4.180 2022-05-26
875 2022-05-27 11,051,923 60,000 0.89 1,235,630,870 45,754,961 4.140 2022-05-25
876 2022-05-26 10,991,923 18,000 0.89 1,235,630,870 45,836,319 4.170 2022-05-24
877 2022-05-25 10,973,923 -20,000 0.89 1,235,630,870 48,614,479 4.430 2022-05-23
878 2022-05-24 10,993,923 -12,000 0.89 1,235,630,870 47,273,869 4.300 2022-05-20
879 2022-05-23 11,005,923 -180,000 0.89 1,235,630,870 45,894,699 4.170 2022-05-19
880 2022-05-20 11,185,923 2,000 0.91 1,235,630,870 47,428,314 4.240 2022-05-18
881 2022-05-19 11,183,923 -28,000 0.91 1,235,630,870 47,419,834 4.240 2022-05-17
882 2022-05-18 11,211,923 -6,000 0.91 1,235,630,870 47,090,077 4.200 2022-05-16
883 2022-05-17 11,217,923 -30,000 0.91 1,235,630,870 47,115,277 4.200 2022-05-13
884 2022-05-16 11,247,923 -38,000 0.91 1,235,630,870 44,541,775 3.960 2022-05-12
885 2022-05-13 11,285,923 -20,000 0.91 1,235,630,870 45,143,692 4.000 2022-05-11
886 2022-05-12 11,305,923 4,000 0.91 1,235,630,870 45,449,810 4.020 2022-05-10
887 2022-05-11 11,301,923 32,000 0.91 1,235,630,870 45,998,827 4.070 2022-05-06
888 2022-05-10 11,269,923 -18,000 0.91 1,235,630,870 47,559,075 4.220 2022-05-05
889 2022-05-06 11,287,923 -10,000 0.91 1,235,630,870 46,844,880 4.150 2022-05-04
890 2022-05-05 11,297,923 -16,000 0.91 1,235,630,870 48,581,069 4.300 2022-05-03
891 2022-05-04 11,313,923 -44,000 0.92 1,235,630,870 48,876,147 4.320 2022-04-29
892 2022-05-03 11,357,923 18,000 0.92 1,235,630,870 47,589,697 4.190 2022-04-28
893 2022-04-29 11,339,923 -28,000 0.92 1,235,630,870 46,493,684 4.100 2022-04-27
894 2022-04-28 11,367,923 4,000 0.92 1,235,630,870 45,699,050 4.020 2022-04-26
895 2022-04-27 11,363,923 86,000 0.92 1,235,630,870 45,455,692 4.000 2022-04-25
896 2022-04-26 11,277,923 -12,000 0.91 1,235,630,870 48,269,510 4.280 2022-04-22
897 2022-04-25 11,289,923 28,000 0.91 1,235,630,870 48,998,266 4.340 2022-04-21
898 2022-04-22 11,261,923 -24,000 0.91 1,235,630,870 49,101,984 4.360 2022-04-20
899 2022-04-21 11,285,923 8,000 0.91 1,235,630,870 48,868,047 4.330 2022-04-19
900 2022-04-20 11,277,923 -70,000 0.91 1,235,630,870 50,186,757 4.450 2022-04-14
901 2022-04-19 11,347,923 -4,000 0.92 1,235,630,870 49,136,507 4.330 2022-04-13
902 2022-04-14 11,351,923 -30,000 0.92 1,235,630,870 50,175,500 4.420 2022-04-12
903 2022-04-13 11,381,923 -54,000 0.92 1,235,630,870 49,511,365 4.350 2022-04-11
904 2022-04-12 11,435,923 30,000 0.93 1,235,630,870 51,919,090 4.540 2022-04-08
905 2022-04-11 11,405,923 134,000 0.92 1,235,630,870 51,782,890 4.540 2022-04-07
906 2022-04-08 11,271,923 30,000 0.91 1,235,630,870 52,414,442 4.650 2022-04-06
907 2022-04-07 11,241,923 -88,000 0.91 1,235,630,870 54,298,488 4.830 2022-04-04
908 2022-04-06 11,329,923 112,000 0.92 1,235,630,870 52,117,646 4.600 2022-04-01
909 2022-04-04 11,217,923 154,000 0.91 1,235,630,870 51,826,804 4.620 2022-03-31
910 2022-04-01 11,063,923 -102,000 0.90 1,235,630,870 52,332,356 4.730 2022-03-30
911 2022-03-31 11,165,923 32,000 0.90 1,235,630,870 51,809,883 4.640 2022-03-29
912 2022-03-30 11,133,923 54,000 0.90 1,235,630,870 51,216,046 4.600 2022-03-28
913 2022-03-29 11,079,923 -28,000 0.90 1,235,630,870 50,746,047 4.580 2022-03-25
914 2022-03-28 11,107,923 4,000 0.90 1,235,630,870 53,095,872 4.780 2022-03-24
915 2022-03-25 11,103,923 -6,000 0.90 1,235,630,870 53,076,752 4.780 2022-03-23
916 2022-03-24 11,109,923 -12,000 0.90 1,235,630,870 52,216,638 4.700 2022-03-22
917 2022-03-23 11,121,923 60,000 0.90 1,235,630,870 50,938,407 4.580 2022-03-21
918 2022-03-22 11,061,923 -80,000 0.90 1,235,630,870 52,433,515 4.740 2022-03-18
919 2022-03-21 11,141,923 -114,000 0.90 1,235,630,870 50,807,169 4.560 2022-03-17
920 2022-03-18 11,255,923 -1,254,000 0.91 1,235,630,870 46,599,521 4.140 2022-03-16
921 2022-03-17 12,509,923 -1,312,000 1.01 1,235,630,870 45,661,219 3.650 2022-03-15
922 2022-03-16 13,821,923 226,000 1.12 1,235,630,870 56,946,323 4.120 2022-03-14
923 2022-03-15 13,595,923 -242,000 1.10 1,235,630,870 62,677,205 4.610 2022-03-11
924 2022-03-14 13,837,923 -34,000 1.12 1,235,630,870 63,931,204 4.620 2022-03-10
925 2022-03-11 13,871,923 -348,745 1.12 1,235,630,870 62,562,373 4.510 2022-03-09
926 2022-03-10 14,220,668 -378,000 1.15 1,235,630,870 62,997,559 4.430 2022-03-08
927 2022-03-09 14,598,668 -8,000 1.18 1,235,630,870 66,131,966 4.530 2022-03-07
928 2022-03-08 14,606,668 -198,000 1.18 1,235,630,870 70,842,340 4.850 2022-03-04
929 2022-03-07 14,804,668 4,000 1.20 1,235,630,870 76,392,087 5.160 2022-03-03
930 2022-03-04 14,800,668 26,000 1.20 1,235,630,870 79,627,594 5.380 2022-03-02
931 2022-03-03 14,774,668 -46,000 1.20 1,235,630,870 80,521,941 5.450 2022-03-01
932 2022-03-02 14,820,668 -8,000 1.20 1,235,630,870 80,624,434 5.440 2022-02-28
933 2022-03-01 14,828,668 -54,000 1.20 1,235,630,870 81,409,387 5.490 2022-02-25
934 2022-02-28 14,882,668 -210,000 1.20 1,235,630,870 80,068,754 5.380 2022-02-24
935 2022-02-25 15,092,668 -34,000 1.22 1,235,630,870 84,971,721 5.630 2022-02-23
936 2022-02-24 15,126,668 -40,000 1.22 1,235,630,870 82,440,341 5.450 2022-02-22
937 2022-02-23 15,166,668 -76,000 1.23 1,235,630,870 84,478,341 5.570 2022-02-21
938 2022-02-22 15,242,668 -66,000 1.23 1,235,630,870 83,682,247 5.490 2022-02-18
939 2022-02-21 15,308,668 8,000 1.24 1,235,630,870 85,881,627 5.610 2022-02-17
940 2022-02-18 15,300,668 -58,000 1.24 1,235,630,870 85,530,734 5.590 2022-02-16
941 2022-02-17 15,358,668 -90,000 1.24 1,235,630,870 84,779,847 5.520 2022-02-15
942 2022-02-16 15,448,668 -186,000 1.25 1,235,630,870 83,422,807 5.400 2022-02-14
943 2022-02-15 15,634,668 66,000 1.27 1,235,630,870 84,896,247 5.430 2022-02-11
944 2022-02-14 15,568,668 -8,000 1.26 1,235,630,870 86,094,734 5.530 2022-02-10
945 2022-02-11 15,576,668 -22,000 1.26 1,235,630,870 84,114,007 5.400 2022-02-09
946 2022-02-10 15,598,668 -128,000 1.26 1,235,630,870 82,672,940 5.300 2022-02-08
947 2022-02-09 15,726,668 12,000 1.27 1,235,630,870 84,766,741 5.390 2022-02-07
948 2022-02-08 15,714,668 142,000 1.27 1,235,630,870 85,802,087 5.460 2022-02-04
949 2022-02-07 15,572,668 70,000 1.26 1,235,630,870 81,756,507 5.250 2022-01-28
950 2022-02-04 15,502,668 -30,000 1.25 1,235,630,870 80,768,900 5.210 2022-01-27
951 2022-01-28 15,532,668 1,752,000 1.26 1,235,630,870 82,789,120 5.330 2022-01-26
952 2022-01-27 13,780,668 -324,000 1.12 1,235,630,870 70,970,440 5.150 2022-01-25
953 2022-01-26 14,104,668 28,000 1.14 1,235,630,870 77,152,534 5.470 2022-01-24
954 2022-01-25 14,076,668 90,000 1.14 1,235,630,870 80,518,541 5.720 2022-01-21
955 2022-01-24 13,986,668 402,000 1.13 1,235,630,870 80,143,608 5.730 2022-01-20
956 2022-01-21 13,584,668 198,000 1.10 1,235,630,870 76,209,987 5.610 2022-01-19
957 2022-01-20 13,386,668 18,000 1.08 1,235,630,870 77,642,674 5.800 2022-01-18
958 2022-01-19 13,368,668 50,000 1.16 1,150,340,870 75,666,661 5.660 2022-01-17
959 2022-01-18 13,318,668 104,000 1.16 1,150,340,870 81,776,622 6.140 2022-01-14
960 2022-01-17 13,214,668 -258,000 1.15 1,150,340,870 83,780,995 6.340 2022-01-13
961 2022-01-14 13,472,668 -432,000 1.17 1,150,340,870 96,733,756 7.180 2022-01-12
962 2022-01-13 13,904,668 28,000 1.21 1,150,340,870 96,498,396 6.940 2022-01-11
963 2022-01-12 13,876,668 -90,000 1.21 1,150,340,870 97,414,209 7.020 2022-01-10
964 2022-01-11 13,966,668 -48,000 1.21 1,150,340,870 95,252,676 6.820 2022-01-07
965 2022-01-10 14,014,668 74,000 1.22 1,150,340,870 95,159,596 6.790 2022-01-06
966 2022-01-07 13,940,668 -272,000 1.21 1,150,340,870 95,214,762 6.830 2022-01-05
967 2022-01-06 14,212,668 722,000 1.24 1,150,340,870 98,778,043 6.950 2022-01-04
968 2022-01-05 13,490,668 154,000 1.17 1,150,340,870 94,029,956 6.970 2022-01-03
969 2022-01-04 13,336,668 -90,000 1.16 1,150,340,870 90,155,876 6.760 2021-12-30
970 2022-01-03 13,426,668 54,000 1.17 1,150,340,870 89,555,876 6.670 2021-12-29
971 2021-12-30 13,372,668 -18,000 1.16 1,150,340,870 90,800,416 6.790 2021-12-28
972 2021-12-29 13,390,668 -56,000 1.16 1,150,340,870 90,922,636 6.790 2021-12-23
973 2021-12-28 13,446,668 -16,000 1.17 1,150,340,870 89,151,409 6.630 2021-12-22
974 2021-12-23 13,462,668 -41,763 1.17 1,150,340,870 90,334,502 6.710 2021-12-21
975 2021-12-22 13,504,431 148,000 1.17 1,150,340,870 88,318,979 6.540 2021-12-20
976 2021-12-21 13,356,431 28,000 1.16 1,150,340,870 88,286,009 6.610 2021-12-17
977 2021-12-20 13,328,431 14,000 1.16 1,150,340,870 91,433,037 6.860 2021-12-16
978 2021-12-17 13,314,431 -62,000 1.16 1,150,340,870 89,206,688 6.700 2021-12-15
979 2021-12-16 13,376,431 -14,000 1.16 1,150,340,870 91,361,024 6.830 2021-12-14
980 2021-12-15 13,390,431 -16,000 1.16 1,150,340,870 92,929,591 6.940 2021-12-13
981 2021-12-14 13,406,431 -2,255 1.17 1,150,340,870 93,442,824 6.970 2021-12-10
982 2021-12-13 13,408,686 -66,000 1.17 1,150,340,870 95,603,931 7.130 2021-12-09
983 2021-12-10 13,474,686 -42,000 1.17 1,150,340,870 93,783,815 6.960 2021-12-08
984 2021-12-09 13,516,686 -72,000 1.18 1,150,340,870 93,535,467 6.920 2021-12-07
985 2021-12-08 13,588,686 -34,000 1.18 1,150,340,870 88,598,233 6.520 2021-12-06
986 2021-12-07 13,622,686 12,000 1.19 1,148,392,203 93,587,853 6.870 2021-12-03
987 2021-12-06 13,610,686 120,000 1.19 1,148,392,203 92,416,558 6.790 2021-12-02
988 2021-12-03 13,490,686 -168,000 1.17 1,148,392,203 93,490,454 6.930 2021-12-01
989 2021-12-02 13,658,686 106,000 1.19 1,148,392,203 93,561,999 6.850 2021-11-30
990 2021-12-01 13,552,686 -1,618,000 1.18 1,148,392,203 93,378,007 6.890 2021-11-29
991 2021-11-30 15,170,686 38,000 1.32 1,148,392,203 113,628,438 7.490 2021-11-26
992 2021-11-29 15,132,686 -76,000 1.32 1,148,392,203 117,883,624 7.790 2021-11-25
993 2021-11-26 15,208,686 -42,000 1.32 1,148,392,203 114,521,406 7.530 2021-11-24
994 2021-11-25 15,250,686 54,000 1.33 1,148,392,203 113,617,611 7.450 2021-11-23
995 2021-11-24 15,196,686 30,000 1.32 1,148,392,203 115,494,814 7.600 2021-11-22
996 2021-11-23 15,166,686 -28,000 1.32 1,148,392,203 116,783,482 7.700 2021-11-19
997 2021-11-22 15,194,686 50,000 1.32 1,148,392,203 117,151,029 7.710 2021-11-18
998 2021-11-19 15,144,686 -6,000 1.32 1,148,392,203 119,491,573 7.890 2021-11-17
999 2021-11-18 15,150,686 -150,000 1.32 1,148,392,203 118,781,378 7.840 2021-11-16
1000 2021-11-17 15,300,686 98,000 1.33 1,148,392,203 117,356,262 7.670 2021-11-15
1001 2021-11-16 15,202,686 -8,000 1.32 1,148,392,203 116,756,628 7.680 2021-11-12
1002 2021-11-15 15,210,686 94,000 1.32 1,148,392,203 116,361,748 7.650 2021-11-11
1003 2021-11-12 15,116,686 -42,000 1.32 1,148,392,203 113,979,812 7.540 2021-11-10
1004 2021-11-11 15,158,686 -52,000 1.32 1,148,392,203 114,902,840 7.580 2021-11-09
1005 2021-11-10 15,210,686 -30,000 1.32 1,148,392,203 112,254,863 7.380 2021-11-08
1006 2021-11-09 15,240,686 72,000 1.33 1,148,392,203 110,647,380 7.260 2021-11-05
1007 2021-11-08 15,168,686 -6,000 1.32 1,148,392,203 113,006,711 7.450 2021-11-04
1008 2021-11-05 15,174,686 46,000 1.32 1,148,392,203 112,140,930 7.390 2021-11-03
1009 2021-11-04 15,128,686 -774,000 1.32 1,148,392,203 111,195,842 7.350 2021-11-02
1010 2021-11-03 15,902,686 -38,000 1.38 1,148,392,203 118,475,011 7.450 2021-11-01
1011 2021-11-02 15,940,686 -184,000 1.39 1,148,392,203 121,468,027 7.620 2021-10-29
1012 2021-11-01 16,124,686 8,000 1.40 1,148,392,203 123,031,354 7.630 2021-10-28
1013 2021-10-29 16,116,686 -2,000 1.40 1,148,392,203 126,032,485 7.820 2021-10-27
1014 2021-10-28 16,118,686 -136,000 1.40 1,148,392,203 130,883,730 8.120 2021-10-26
1015 2021-10-27 16,254,686 320,000 1.42 1,148,392,203 138,327,378 8.510 2021-10-25
1016 2021-10-26 15,934,686 92,000 1.39 1,148,392,203 138,472,421 8.690 2021-10-22
1017 2021-10-25 15,842,686 148,000 1.38 1,148,392,203 135,296,538 8.540 2021-10-21
1018 2021-10-22 15,694,686 -26,000 1.37 1,148,392,203 136,229,874 8.680 2021-10-20
1019 2021-10-21 15,720,686 46,000 1.37 1,148,392,203 135,983,934 8.650 2021-10-19
1020 2021-10-20 15,674,686 50,000 1.36 1,148,392,203 130,726,881 8.340 2021-10-18
1021 2021-10-19 15,624,686 -24,000 1.36 1,148,392,203 131,247,362 8.400 2021-10-15
1022 2021-10-18 15,648,686 126,000 1.36 1,148,392,203 131,448,962 8.400 2021-10-12
1023 2021-10-15 15,522,686 -38,000 1.35 1,148,392,203 128,838,294 8.300 2021-10-11
1024 2021-10-12 15,560,686 -92,000 1.35 1,148,392,203 126,508,377 8.130 2021-10-08
1025 2021-10-11 15,652,686 -264,000 1.36 1,148,392,203 129,134,660 8.250 2021-10-07
1026 2021-10-08 15,916,686 70,000 1.39 1,148,392,203 123,672,650 7.770 2021-10-06
1027 2021-10-07 15,846,686 -52,000 1.38 1,148,392,203 128,358,157 8.100 2021-10-05
1028 2021-10-06 15,898,686 -138,000 1.38 1,148,392,203 126,712,527 7.970 2021-10-04
1029 2021-10-05 16,036,686 -114,000 1.40 1,148,392,203 128,133,121 7.990 2021-09-30
1030 2021-10-04 16,150,686 202,000 1.41 1,148,392,203 125,652,337 7.780 2021-09-29
1031 2021-09-30 15,948,686 170,000 1.39 1,148,392,203 129,981,791 8.150 2021-09-28
1032 2021-09-29 15,778,686 -28,000 1.37 1,148,392,203 131,909,815 8.360 2021-09-27
1033 2021-09-28 15,806,686 32,000 1.38 1,148,392,203 128,034,157 8.100 2021-09-24
1034 2021-09-27 15,774,686 -108,000 1.37 1,148,392,203 131,403,134 8.330 2021-09-23
1035 2021-09-24 15,882,686 32,000 1.38 1,148,392,203 130,396,852 8.210 2021-09-21
1036 2021-09-23 15,850,686 50,000 1.38 1,148,392,203 131,402,187 8.290 2021-09-20
1037 2021-09-21 15,800,686 110,000 1.38 1,148,392,203 137,149,954 8.680 2021-09-17
1038 2021-09-20 15,690,686 106,000 1.37 1,148,392,203 129,918,880 8.280 2021-09-16
1039 2021-09-17 15,584,686 -56,000 1.36 1,148,392,203 129,976,281 8.340 2021-09-15
1040 2021-09-16 15,640,686 34,000 1.36 1,148,392,203 133,415,052 8.530 2021-09-14
1041 2021-09-15 15,606,686 10,600 1.36 1,148,392,203 137,650,971 8.820 2021-09-13
1042 2021-09-14 15,596,086 -369,000 1.36 1,148,392,203 138,961,126 8.910 2021-09-10
1043 2021-09-13 15,965,086 -244,000 1.39 1,148,392,203 131,871,610 8.260 2021-09-09
1044 2021-09-10 16,209,086 26,000 1.41 1,148,392,203 138,425,594 8.540 2021-09-08
1045 2021-09-09 16,183,086 20,000 1.41 1,148,392,203 144,029,465 8.900 2021-09-07
1046 2021-09-08 16,163,086 500,000 1.41 1,148,392,203 139,002,540 8.600 2021-09-06
1047 2021-09-07 15,663,086 288,000 1.36 1,148,392,203 131,413,292 8.390 2021-09-03
1048 2021-09-06 15,375,086 160,000 1.34 1,148,392,203 119,925,671 7.800 2021-09-02
1049 2021-09-03 15,215,086 316,000 1.32 1,148,392,203 121,568,537 7.990 2021-09-01
1050 2021-09-02 14,899,086 -92,000 1.30 1,148,392,203 116,510,853 7.820 2021-08-31
1051 2021-09-01 14,991,086 212,000 1.31 1,148,392,203 113,782,343 7.590 2021-08-30
1052 2021-08-31 14,779,086 668,000 1.29 1,148,392,203 110,843,145 7.500 2021-08-27
1053 2021-08-30 14,111,086 -106,000 1.23 1,148,392,203 100,470,932 7.120 2021-08-26
1054 2021-08-27 14,217,086 194,000 1.24 1,148,392,203 102,931,703 7.240 2021-08-25
1055 2021-08-26 14,023,086 12,000 1.22 1,148,392,203 101,807,604 7.260 2021-08-24
1056 2021-08-25 14,011,086 92,000 1.22 1,148,392,203 100,039,154 7.140 2021-08-23
1057 2021-08-24 13,919,086 -66,000 1.21 1,148,392,203 94,510,594 6.790 2021-08-20
1058 2021-08-23 13,985,086 390,000 1.22 1,148,392,203 103,909,189 7.430 2021-08-19
1059 2021-08-20 13,595,086 94,000 1.18 1,148,392,203 97,612,717 7.180 2021-08-18
1060 2021-08-19 13,501,086 22,000 1.18 1,148,392,203 96,937,797 7.180 2021-08-17
1061 2021-08-18 13,479,086 212,000 1.17 1,148,392,203 99,475,655 7.380 2021-08-16
1062 2021-08-17 13,267,086 316,000 1.16 1,148,392,203 97,911,095 7.380 2021-08-13
1063 2021-08-16 12,951,086 150,000 1.13 1,148,392,203 98,039,721 7.570 2021-08-12
1064 2021-08-13 12,801,086 134,000 1.11 1,148,392,203 97,416,264 7.610 2021-08-11
1065 2021-08-12 12,667,086 264,000 1.10 1,148,392,203 98,423,258 7.770 2021-08-10
1066 2021-08-11 12,403,086 -384,000 1.08 1,148,392,203 98,480,503 7.940 2021-08-09
1067 2021-08-10 12,787,086 580,000 1.11 1,148,392,203 97,437,595 7.620 2021-08-06
1068 2021-08-09 12,207,086 404,000 1.06 1,148,392,203 89,111,728 7.300 2021-08-05
1069 2021-08-06 11,803,086 375,823 1.03 1,148,392,203 88,523,145 7.500 2021-08-04
1070 2021-08-05 11,427,263 76,000 1.00 1,148,392,203 85,361,655 7.470 2021-08-03
1071 2021-08-04 11,351,263 10,000 0.99 1,148,392,203 86,496,624 7.620 2021-08-02
1072 2021-08-03 11,341,263 -70,000 0.99 1,148,392,203 85,966,774 7.580 2021-07-30
1073 2021-08-02 11,411,263 388,000 0.99 1,148,392,203 90,605,428 7.940 2021-07-29
1074 2021-07-30 11,023,263 -860,000 0.96 1,148,392,203 84,438,195 7.660 2021-07-28
1075 2021-07-29 11,883,263 -748,500 1.03 1,148,392,203 86,628,987 7.290 2021-07-27
1076 2021-07-28 12,631,763 -712,000 1.10 1,148,392,203 99,538,292 7.880 2021-07-26
1077 2021-07-27 13,343,763 -104,000 1.16 1,148,392,203 113,155,110 8.480 2021-07-23
1078 2021-07-26 13,447,763 -176,000 1.17 1,148,392,203 116,726,583 8.680 2021-07-22
1079 2021-07-23 13,623,763 -170,000 1.19 1,148,392,203 120,025,352 8.810 2021-07-21
1080 2021-07-22 13,793,763 -156,000 1.20 1,148,392,203 125,247,368 9.080 2021-07-20
1081 2021-07-21 13,949,763 -32,000 1.21 1,148,392,203 129,593,298 9.290 2021-07-19
1082 2021-07-20 13,981,763 223,100 1.22 1,148,392,203 126,674,773 9.060 2021-07-16
1083 2021-07-19 13,758,663 152,000 1.20 1,148,392,203 130,982,472 9.520 2021-07-15
1084 2021-07-16 13,606,663 81,000 1.18 1,148,392,203 132,256,764 9.720 2021-07-14
1085 2021-07-15 13,525,663 214,000 1.18 1,148,392,203 126,600,206 9.360 2021-07-13
1086 2021-07-14 13,311,663 1,372,000 1.16 1,148,392,203 127,392,615 9.570 2021-07-12
1087 2021-07-13 11,939,663 118,000 1.04 1,148,392,203 108,292,743 9.070 2021-07-09
1088 2021-07-12 11,821,663 -466,000 1.03 1,148,392,203 106,513,184 9.010 2021-07-08
1089 2021-07-09 12,287,663 870,000 1.07 1,148,392,203 115,012,526 9.360 2021-07-07
1090 2021-07-08 11,417,663 -2,614,000 0.99 1,148,392,203 104,357,440 9.140 2021-07-06
1091 2021-07-07 14,031,663 438,000 1.22 1,148,392,203 133,441,115 9.510 2021-07-05
1092 2021-07-06 13,593,663 -435,000 1.18 1,148,392,203 131,042,911 9.640 2021-07-02
1093 2021-07-05 14,028,663 -1,014,000 1.22 1,148,392,203 140,006,057 9.980 2021-06-30
1094 2021-07-02 15,042,663 -2,259,000 1.31 1,148,392,203 156,744,548 10.42 2021-06-29
1095 2021-06-30 17,301,663 236,000 1.51 1,148,392,203 192,394,493 11.12 2021-06-28
1096 2021-06-29 17,065,663 -823 1.49 1,148,392,203 190,452,799 11.16 2021-06-25
1097 2021-06-28 17,066,486 644,000 1.49 1,148,392,203 188,755,335 11.06 2021-06-24
1098 2021-06-25 16,422,486 853,000 1.43 1,148,392,203 187,873,240 11.44 2021-06-23
1099 2021-06-24 15,569,486 -1,150,000 1.36 1,148,392,203 148,532,896 9.540 2021-06-22
1100 2021-06-23 16,719,486 -24,000 1.46 1,148,392,203 160,841,455 9.620 2021-06-21
1101 2021-06-22 16,743,486 -568,000 1.46 1,148,392,203 162,746,684 9.720 2021-06-18
1102 2021-06-21 17,311,486 1,221,520 1.51 1,148,392,203 170,691,252 9.860 2021-06-17
1103 2021-06-18 16,089,966 -2,312,000 1.40 1,148,392,203 144,487,895 8.980 2021-06-16
1104 2021-06-17 18,401,966 8,221,299 1.60 1,148,392,203 161,201,222 8.760 2021-06-15
1105 2021-06-16 10,180,667 4,000 0.89 1,148,392,203 69,432,149 6.820 2021-06-11
1106 2021-06-15 10,176,667 -60,000 0.89 1,148,392,203 66,860,702 6.570 2021-06-10
1107 2021-06-11 10,236,667 -344,000 0.89 1,148,392,203 68,585,669 6.700 2021-06-09
1108 2021-06-10 10,580,667 -32,000 0.92 1,148,392,203 68,774,336 6.500 2021-06-08
1109 2021-06-09 10,612,667 -132,000 0.92 1,148,392,203 70,680,362 6.660 2021-06-07
1110 2021-06-08 10,744,667 164,000 0.94 1,148,392,203 71,881,822 6.690 2021-06-04
1111 2021-06-07 10,580,667 1,162,000 0.92 1,148,392,203 71,948,536 6.800 2021-06-03
1112 2021-06-04 9,418,667 -306,000 0.82 1,148,392,203 59,337,602 6.300 2021-06-02
1113 2021-06-03 9,724,667 -14,000 0.85 1,148,392,203 62,821,349 6.460 2021-06-01
1114 2021-06-02 9,738,667 84,000 0.85 1,148,392,203 61,353,602 6.300 2021-05-31
1115 2021-06-01 9,654,667 80,000 0.84 1,148,392,203 58,410,735 6.050 2021-05-28
1116 2021-05-31 9,574,667 270,000 0.83 1,148,392,203 59,554,429 6.220 2021-05-27
1117 2021-05-28 9,304,667 44,000 0.81 1,148,392,203 55,176,675 5.930 2021-05-26
1118 2021-05-27 9,260,667 20,000 0.81 1,148,392,203 55,471,395 5.990 2021-05-25
1119 2021-05-25 9,240,667 -62,000 0.80 1,148,392,203 53,503,462 5.790 2021-05-21
1120 2021-05-24 9,302,667 -24,000 0.81 1,148,392,203 53,862,442 5.790 2021-05-20
1121 2021-05-21 9,326,667 20,000 0.81 1,148,392,203 54,281,202 5.820 2021-05-18
1122 2021-05-20 9,306,667 28,000 0.81 1,148,392,203 53,792,535 5.780 2021-05-17
1123 2021-05-18 9,278,667 22,000 0.81 1,148,392,203 52,702,829 5.680 2021-05-14
1124 2021-05-17 9,256,667 24,000 0.81 1,148,392,203 52,207,602 5.640 2021-05-13
1125 2021-05-14 9,232,667 -18,000 0.80 1,148,392,203 53,087,835 5.750 2021-05-12
1126 2021-05-13 9,250,667 -110,000 0.81 1,148,392,203 51,896,242 5.610 2021-05-11
1127 2021-05-12 9,360,667 40,000 0.82 1,148,392,203 52,045,309 5.560 2021-05-10
1128 2021-05-11 9,320,667 -90,000 0.81 1,148,392,203 52,102,529 5.590 2021-05-07
1129 2021-05-10 9,410,667 46,000 0.82 1,148,392,203 53,264,375 5.660 2021-05-06
1130 2021-05-07 9,364,667 22,000 0.82 1,148,392,203 53,191,309 5.680 2021-05-05
1131 2021-05-06 9,342,667 44,000 0.81 1,148,392,203 54,654,602 5.850 2021-05-04
1132 2021-05-04 9,298,667 -146,000 0.81 1,148,392,203 54,955,122 5.910 2021-04-30
1133 2021-05-03 9,444,667 -152,000 0.82 1,148,392,203 55,629,089 5.890 2021-04-29
1134 2021-04-30 9,596,667 176,000 0.84 1,148,392,203 57,963,869 6.040 2021-04-28
1135 2021-04-29 9,420,667 -116,000 0.82 1,148,392,203 57,748,689 6.130 2021-04-27
1136 2021-04-28 9,536,667 -38,000 0.83 1,148,392,203 56,457,069 5.920 2021-04-26
1137 2021-04-27 9,574,667 -92,000 0.83 1,148,392,203 56,299,042 5.880 2021-04-23
1138 2021-04-26 9,666,667 40,000 0.84 1,148,392,203 56,936,669 5.890 2021-04-22
1139 2021-04-23 9,626,667 -362,000 0.84 1,148,392,203 54,005,602 5.610 2021-04-21
1140 2021-04-22 9,988,667 -94,000 0.87 1,148,392,203 55,936,535 5.600 2021-04-20
1141 2021-04-21 10,082,667 -64,000 0.88 1,148,392,203 56,059,629 5.560 2021-04-19
1142 2021-04-20 10,146,667 94,000 0.88 1,148,392,203 55,705,202 5.490 2021-04-16
1143 2021-04-19 10,052,667 -19,000 0.88 1,148,392,203 54,485,455 5.420 2021-04-15
1144 2021-04-16 10,071,667 -34,000 0.88 1,148,392,203 54,588,435 5.420 2021-04-14
1145 2021-04-15 10,105,667 100,000 0.88 1,148,392,203 54,065,318 5.350 2021-04-13
1146 2021-04-14 10,005,667 76,000 0.87 1,148,392,203 53,330,205 5.330 2021-04-12
1147 2021-04-13 9,929,667 20,000 0.86 1,148,392,203 55,308,245 5.570 2021-04-09
1148 2021-04-12 9,909,667 -22,000 0.86 1,147,254,968 56,187,812 5.670 2021-04-08
1149 2021-04-09 9,931,667 -58,000 0.87 1,147,254,968 55,220,069 5.560 2021-04-07
1150 2021-04-08 9,989,667 -52,000 0.87 1,147,254,968 56,341,722 5.640 2021-04-01
1151 2021-04-07 10,041,667 158,000 0.88 1,147,254,968 55,128,752 5.490 2021-03-31
1152 2021-04-01 9,883,667 -192,000 0.86 1,147,254,968 54,755,515 5.540 2021-03-30
1153 2021-03-31 10,075,667 38,000 0.88 1,147,254,968 54,912,385 5.450 2021-03-29
1154 2021-03-30 10,037,667 106,000 0.87 1,147,254,968 55,407,922 5.520 2021-03-26
1155 2021-03-29 9,931,667 -268,000 0.87 1,147,254,968 53,928,952 5.430 2021-03-25
1156 2021-03-26 10,199,667 -256,000 0.89 1,147,254,968 53,956,238 5.290 2021-03-24
1157 2021-03-25 10,455,667 -180,000 0.91 1,147,254,968 56,878,828 5.440 2021-03-23
1158 2021-03-24 10,635,667 112,000 0.93 1,147,254,968 59,027,952 5.550 2021-03-22
1159 2021-03-23 10,523,667 68,000 0.92 1,147,254,968 59,458,719 5.650 2021-03-19
1160 2021-03-22 10,455,667 116,000 0.91 1,147,254,968 60,642,869 5.800 2021-03-18
1161 2021-03-19 10,339,667 -10,000 0.90 1,147,254,968 58,625,912 5.670 2021-03-17
1162 2021-03-18 10,349,667 24,000 0.90 1,147,254,968 58,372,122 5.640 2021-03-16
1163 2021-03-17 10,325,667 398,000 0.90 1,147,254,968 57,307,452 5.550 2021-03-15
1164 2021-03-16 9,927,667 36,000 0.87 1,147,254,968 54,205,062 5.460 2021-03-12
1165 2021-03-15 9,891,667 114,000 0.86 1,147,254,968 55,195,502 5.580 2021-03-11
1166 2021-03-12 9,777,667 206,000 0.85 1,147,254,968 52,701,625 5.390 2021-03-10
1167 2021-03-11 9,571,667 86,000 0.83 1,147,254,968 51,112,702 5.340 2021-03-09
1168 2021-03-10 9,485,667 -12,000 0.83 1,147,254,968 51,507,172 5.430 2021-03-08
1169 2021-03-09 9,497,667 -16,000 0.83 1,147,254,968 53,661,819 5.650 2021-03-05
1170 2021-03-08 9,513,667 335,604 0.83 1,147,254,968 54,418,175 5.720 2021-03-04
1171 2021-03-05 9,178,063 210,000 0.80 1,147,254,968 54,334,133 5.920 2021-03-03
1172 2021-03-04 8,968,063 259,700 0.78 1,147,254,968 52,373,488 5.840 2021-03-02
1173 2021-03-03 8,708,363 224,000 0.76 1,147,254,968 51,379,342 5.900 2021-03-01
1174 2021-03-02 8,484,363 -50,000 0.74 1,147,254,968 50,142,585 5.910 2021-02-26
1175 2021-03-01 8,534,363 58,000 0.74 1,147,254,968 52,059,614 6.100 2021-02-25
1176 2021-02-26 8,476,363 -471,000 0.74 1,147,254,968 51,790,578 6.110 2021-02-24
1177 2021-02-25 8,947,363 -72,000 0.78 1,147,254,968 58,247,333 6.510 2021-02-23
1178 2021-02-24 9,019,363 -262,000 0.79 1,147,254,968 60,519,926 6.710 2021-02-22
1179 2021-02-23 9,281,363 -334,000 0.81 1,147,254,968 64,598,286 6.960 2021-02-19
1180 2021-02-22 9,615,363 192,000 0.84 1,147,254,968 66,249,851 6.890 2021-02-18
1181 2021-02-19 9,423,363 1,028,000 0.82 1,147,254,968 60,121,056 6.380 2021-02-17
1182 2021-02-18 8,395,363 116,000 0.73 1,147,254,968 51,211,714 6.100 2021-02-16
1183 2021-02-17 8,279,363 -144,000 0.72 1,147,254,968 50,752,495 6.130 2021-02-10
1184 2021-02-16 8,423,363 158,000 0.73 1,147,254,968 49,192,440 5.840 2021-02-09
1185 2021-02-10 8,265,363 -150,000 0.72 1,147,254,968 50,418,714 6.100 2021-02-08
1186 2021-02-09 8,415,363 -142,000 0.73 1,147,254,968 55,793,857 6.630 2021-02-05
1187 2021-02-08 8,557,363 -368,000 0.75 1,147,254,968 58,617,937 6.850 2021-02-04
1188 2021-02-05 8,925,363 180,000 0.78 1,147,254,968 61,049,483 6.840 2021-02-03
1189 2021-02-04 8,745,363 -10,000 0.76 1,147,254,968 55,620,509 6.360 2021-02-02
1190 2021-02-03 8,755,363 -290,000 0.76 1,147,254,968 56,472,091 6.450 2021-02-01
1191 2021-02-02 9,045,363 -164,000 0.79 1,147,254,968 56,623,972 6.260 2021-01-29
1192 2021-02-01 9,209,363 266,322 0.80 1,147,254,968 57,558,519 6.250 2021-01-28
1193 2021-01-29 8,943,041 2,188,000 0.78 1,147,254,968 60,276,096 6.740 2021-01-27
1194 2021-01-28 6,755,041 366,000 0.59 1,147,254,968 41,205,750 6.100 2021-01-26
1195 2021-01-27 6,389,041 128,000 0.56 1,147,254,968 41,145,424 6.440 2021-01-25
1196 2021-01-26 6,261,041 -214,000 0.55 1,147,254,968 34,936,609 5.580 2021-01-22
1197 2021-01-25 6,475,041 -170,000 0.56 1,147,254,968 36,842,983 5.690 2021-01-21
1198 2021-01-22 6,645,041 -10,000 0.58 1,147,254,968 38,142,535 5.740 2021-01-20
1199 2021-01-21 6,655,041 -330,000 0.58 1,147,254,968 37,534,431 5.640 2021-01-19
1200 2021-01-20 6,985,041 4,000 0.61 1,147,254,968 37,789,072 5.410 2021-01-18
1201 2021-01-18 6,981,041 22,000 0.61 1,147,254,968 38,535,346 5.520 2021-01-14
1202 2021-01-15 6,959,041 -8,000 0.61 1,147,254,968 38,622,678 5.550 2021-01-13
1203 2021-01-14 6,967,041 -34,000 0.61 1,147,254,968 38,318,726 5.500 2021-01-12
1204 2021-01-13 7,001,041 122,000 0.61 1,147,254,968 38,645,746 5.520 2021-01-11
1205 2021-01-12 6,879,041 -172,000 0.60 1,147,254,968 38,729,001 5.630 2021-01-08
1206 2021-01-11 7,051,041 58,000 0.61 1,147,254,968 40,755,017 5.780 2021-01-07
1207 2021-01-08 6,993,041 -26,000 0.61 1,147,254,968 41,258,942 5.900 2021-01-06
1208 2021-01-07 7,019,041 60,000 0.61 1,147,254,968 41,763,294 5.950 2021-01-05
1209 2021-01-06 6,959,041 -6,000 0.61 1,147,254,968 39,736,124 5.710 2021-01-04
1210 2021-01-05 6,965,041 -174,000 0.61 1,147,254,968 39,840,035 5.720 2020-12-30
1211 2021-01-04 7,139,041 -14,000 0.62 1,147,254,968 40,478,362 5.670 2020-12-29
1212 2020-12-30 7,153,041 50,000 0.62 1,147,254,968 39,699,378 5.550 2020-12-28
1213 2020-12-29 7,103,041 104,000 0.62 1,147,254,968 40,487,334 5.700 2020-12-23
1214 2020-12-28 6,999,041 168,000 0.61 1,147,254,968 40,384,467 5.770 2020-12-22
1215 2020-12-23 6,831,041 -22,000 0.60 1,147,254,968 40,166,521 5.880 2020-12-21
1216 2020-12-22 6,853,041 94,000 0.60 1,147,254,968 40,158,820 5.860 2020-12-18
1217 2020-12-21 6,759,041 252,000 0.59 1,147,254,968 39,675,571 5.870 2020-12-17
1218 2020-12-18 6,507,041 176,000 0.57 1,147,254,968 37,805,908 5.810 2020-12-16
1219 2020-12-17 6,331,041 10,000 0.55 1,147,254,968 35,897,002 5.670 2020-12-15
1220 2020-12-16 6,321,041 -24,000 0.55 1,147,254,968 36,093,144 5.710 2020-12-14
1221 2020-12-15 6,345,041 -104,000 0.55 1,147,254,968 36,547,436 5.760 2020-12-11
1222 2020-12-14 6,449,041 124,000 0.56 1,147,254,968 37,081,986 5.750 2020-12-10
1223 2020-12-11 6,325,041 140,000 0.55 1,147,254,968 37,570,744 5.940 2020-12-09
1224 2020-12-10 6,185,041 -332,000 0.54 1,147,254,968 37,233,947 6.020 2020-12-08
1225 2020-12-09 6,517,041 28,000 0.57 1,147,254,968 39,558,439 6.070 2020-12-07
1226 2020-12-08 6,489,041 -52,000 0.57 1,147,254,968 40,556,506 6.250 2020-12-04
1227 2020-12-07 6,541,041 22,000 0.57 1,147,254,968 40,554,454 6.200 2020-12-03
1228 2020-12-04 6,519,041 -88,000 0.57 1,147,254,968 40,939,577 6.280 2020-12-02
1229 2020-12-03 6,607,041 790,000 0.58 1,147,254,968 41,360,077 6.260 2020-12-01
1230 2020-12-02 5,817,041 -64,000 0.51 1,145,580,299 35,076,757 6.030 2020-11-30
1231 2020-12-01 5,881,041 -42,000 0.51 1,145,580,299 36,050,781 6.130 2020-11-27
1232 2020-11-30 5,923,041 92,000 0.52 1,145,580,299 34,590,559 5.840 2020-11-26
1233 2020-11-27 5,831,041 -10,000 0.51 1,145,580,299 33,120,313 5.680 2020-11-25
1234 2020-11-26 5,841,041 -2,000 0.51 1,145,580,299 33,177,113 5.680 2020-11-24
1235 2020-11-25 5,843,041 -126,000 0.51 1,145,580,299 34,123,359 5.840 2020-11-23
1236 2020-11-24 5,969,041 232,000 0.52 1,145,580,299 36,053,008 6.040 2020-11-20
1237 2020-11-23 5,737,041 718,000 0.50 1,145,580,299 34,938,580 6.090 2020-11-19
1238 2020-11-20 5,019,041 980,000 0.44 1,145,580,299 29,010,057 5.780 2020-11-18
1239 2020-11-19 4,039,041 284,000 0.35 1,145,580,299 21,043,404 5.210 2020-11-17
1240 2020-11-18 3,755,041 70,000 0.33 1,145,580,299 20,277,221 5.400 2020-11-16
1241 2020-11-17 3,685,041 -18,000 0.32 1,145,580,299 19,972,922 5.420 2020-11-13
1242 2020-11-16 3,703,041 32,000 0.32 1,145,580,299 19,700,178 5.320 2020-11-12
1243 2020-11-13 3,671,041 48,000 0.32 1,145,580,299 19,383,096 5.280 2020-11-11
1244 2020-11-12 3,623,041 -8,000 0.32 1,145,580,299 19,854,265 5.480 2020-11-10
1245 2020-11-11 3,631,041 -206,000 0.32 1,145,580,299 20,007,036 5.510 2020-11-09
1246 2020-11-10 3,837,041 -68,000 0.33 1,145,580,299 20,489,799 5.340 2020-11-06
1247 2020-11-09 3,905,041 620,000 0.34 1,145,580,299 21,360,574 5.470 2020-11-05
1248 2020-11-06 3,285,041 352,000 0.29 1,145,580,299 17,542,119 5.340 2020-11-04
1249 2020-11-05 2,933,041 -2,000 0.26 1,145,580,299 15,427,796 5.260 2020-11-03
1250 2020-11-04 2,935,041 -80,000 0.26 1,145,580,299 15,291,564 5.210 2020-11-02
1251 2020-11-03 3,015,041 6,000 0.26 1,145,580,299 15,738,514 5.220 2020-10-30
1252 2020-11-02 3,009,041 -4,000 0.26 1,145,580,299 15,978,008 5.310 2020-10-29
1253 2020-10-30 3,013,041 74,000 0.26 1,145,580,299 16,933,290 5.620 2020-10-28
1254 2020-10-29 2,939,041 -14,000 0.26 1,145,580,299 16,399,849 5.580 2020-10-27
1255 2020-10-28 2,953,041 -18,000 0.26 1,145,580,299 16,655,151 5.640 2020-10-23
1256 2020-10-27 2,971,041 22,000 0.26 1,145,580,299 16,964,644 5.710 2020-10-22
1257 2020-10-23 2,949,041 22,000 0.26 1,145,580,299 16,927,495 5.740 2020-10-21
1258 2020-10-22 2,927,041 -188,000 0.26 1,145,580,299 17,006,108 5.810 2020-10-20
1259 2020-10-21 3,115,041 38,000 0.27 1,145,580,299 17,755,734 5.700 2020-10-19
1260 2020-10-20 3,077,041 -2,000 0.27 1,145,580,299 18,123,771 5.890 2020-10-16
1261 2020-10-19 3,079,041 -396,000 0.27 1,145,580,299 18,135,551 5.890 2020-10-15
1262 2020-10-16 3,475,041 -68,000 0.30 1,145,580,299 20,884,996 6.010 2020-10-14
1263 2020-10-15 3,543,041 4,000 0.31 1,145,580,299 21,541,689 6.080 2020-10-12
1264 2020-10-14 3,539,041 -14,000 0.31 1,145,580,299 20,844,951 5.890 2020-10-09
1265 2020-10-12 3,553,041 28,000 0.31 1,145,580,299 20,891,881 5.880 2020-10-08
1266 2020-10-09 3,525,041 42,000 0.31 1,145,580,299 20,832,992 5.910 2020-10-07
1267 2020-10-08 3,483,041 -182,000 0.30 1,145,580,299 20,933,076 6.010 2020-10-06
1268 2020-10-07 3,665,041 -24,000 0.32 1,145,580,299 20,817,433 5.680 2020-10-05
1269 2020-10-06 3,689,041 -6,000 0.32 1,145,580,299 20,879,972 5.660 2020-09-30
1270 2020-10-05 3,695,041 -68,000 0.32 1,145,580,299 20,840,031 5.640 2020-09-29
1271 2020-09-30 3,763,041 -40,000 0.33 1,145,580,299 21,298,812 5.660 2020-09-28
1272 2020-09-29 3,803,041 -108,000 0.33 1,145,580,299 22,285,820 5.860 2020-09-25
1273 2020-09-28 3,911,041 68,000 0.34 1,145,580,299 23,779,129 6.080 2020-09-24
1274 2020-09-25 3,843,041 40,000 0.34 1,145,580,299 24,134,297 6.280 2020-09-23
1275 2020-09-24 3,803,041 -30,000 0.33 1,143,727,977 23,883,097 6.280 2020-09-22
1276 2020-09-23 3,833,041 -58,000 0.34 1,143,727,977 24,608,123 6.420 2020-09-21
1277 2020-09-22 3,891,041 -60,000 0.34 1,143,727,977 25,408,498 6.530 2020-09-18
1278 2020-09-21 3,951,041 -118,000 0.35 1,143,727,977 26,116,381 6.610 2020-09-17
1279 2020-09-18 4,069,041 -38,000 0.36 1,143,727,977 26,448,767 6.500 2020-09-16
1280 2020-09-17 4,107,041 -6,000 0.36 1,143,727,977 26,285,062 6.400 2020-09-15
1281 2020-09-16 4,113,041 82,000 0.36 1,143,727,977 26,076,680 6.340 2020-09-14
1282 2020-09-15 4,031,041 82,000 0.35 1,143,727,977 24,992,454 6.200 2020-09-11
1283 2020-09-14 3,949,041 -28,000 0.35 1,143,727,977 24,089,150 6.100 2020-09-10
1284 2020-09-11 3,977,041 86,000 0.35 1,143,727,977 24,657,654 6.200 2020-09-09
1285 2020-09-10 3,891,041 90,000 0.34 1,143,727,977 24,085,544 6.190 2020-09-08
1286 2020-09-09 3,801,041 -214,000 0.33 1,143,727,977 24,554,725 6.460 2020-09-07
1287 2020-09-08 4,015,041 -110,000 0.35 1,143,727,977 27,342,429 6.810 2020-09-04
1288 2020-09-07 4,125,041 -24,000 0.36 1,143,727,977 29,164,040 7.070 2020-09-03
1289 2020-09-04 4,149,041 6,000 0.36 1,143,727,977 28,752,854 6.930 2020-09-02
1290 2020-09-03 4,143,041 106,000 0.36 1,143,727,977 27,924,096 6.740 2020-09-01
1291 2020-09-02 4,037,041 -196,000 0.35 1,143,727,977 26,805,952 6.640 2020-08-31
1292 2020-09-01 4,233,041 8,000 0.37 1,143,727,977 26,583,497 6.280 2020-08-28
1293 2020-08-31 4,225,041 -140,000 0.37 1,143,727,977 25,899,501 6.130 2020-08-27
1294 2020-08-28 4,365,041 76,000 0.38 1,143,727,977 26,626,750 6.100 2020-08-26
1295 2020-08-27 4,289,041 52,000 0.38 1,143,727,977 26,034,479 6.070 2020-08-25
1296 2020-08-26 4,237,041 -180,000 0.37 1,143,727,977 26,693,358 6.300 2020-08-24
1297 2020-08-25 4,417,041 82,000 0.39 1,143,727,977 26,634,757 6.030 2020-08-21
1298 2020-08-24 4,335,041 -276,000 0.38 1,143,727,977 26,443,750 6.100 2020-08-20
1299 2020-08-21 4,611,041 14,000 0.40 1,143,727,977 28,219,571 6.120 2020-08-19
1300 2020-08-20 4,597,041 -22,000 0.40 1,143,727,977 28,547,625 6.210 2020-08-18
1301 2020-08-19 4,619,041 -158,000 0.40 1,143,727,977 28,222,341 6.110 2020-08-17
1302 2020-08-18 4,777,041 82,000 0.42 1,143,727,977 29,522,113 6.180 2020-08-14
1303 2020-08-17 4,695,041 2,000 0.41 1,143,727,977 29,015,353 6.180 2020-08-13
1304 2020-08-14 4,693,041 -190,000 0.41 1,143,727,977 28,721,411 6.120 2020-08-12
1305 2020-08-13 4,883,041 -22,000 0.43 1,143,727,977 30,323,685 6.210 2020-08-11
1306 2020-08-12 4,905,041 -218,000 0.43 1,143,727,977 30,999,859 6.320 2020-08-10
1307 2020-08-11 5,123,041 -4,000 0.45 1,143,727,977 34,068,223 6.650 2020-08-07
1308 2020-08-10 5,127,041 148,000 0.45 1,143,727,977 35,120,231 6.850 2020-08-06
1309 2020-08-07 4,979,041 42,000 0.44 1,143,727,977 34,554,545 6.940 2020-08-05
1310 2020-08-06 4,937,041 174,000 0.43 1,143,727,977 32,732,582 6.630 2020-08-04
1311 2020-08-05 4,763,041 -108,000 0.42 1,143,727,977 30,483,462 6.400 2020-08-03
1312 2020-08-04 4,871,041 -84,000 0.43 1,143,727,977 31,564,346 6.480 2020-07-31
1313 2020-08-03 4,955,041 -28,000 0.43 1,143,727,977 32,207,767 6.500 2020-07-30
1314 2020-07-31 4,983,041 174,000 0.44 1,143,727,977 33,535,866 6.730 2020-07-29
1315 2020-07-30 4,809,041 -58,000 0.42 1,143,727,977 32,797,660 6.820 2020-07-28
1316 2020-07-29 4,867,041 14,000 0.43 1,143,727,977 32,609,175 6.700 2020-07-27
1317 2020-07-28 4,853,041 -170,000 0.42 1,143,727,977 32,903,618 6.780 2020-07-24
1318 2020-07-27 5,023,041 -32,000 0.44 1,143,727,977 35,713,822 7.110 2020-07-23
1319 2020-07-24 5,055,041 14,000 0.44 1,143,727,977 34,879,783 6.900 2020-07-22
1320 2020-07-23 5,041,041 -50,000 0.44 1,143,727,977 36,648,368 7.270 2020-07-21
1321 2020-07-22 5,091,041 -202,000 0.45 1,143,727,977 34,109,975 6.700 2020-07-20
1322 2020-07-21 5,293,041 -90,000 0.46 1,143,727,977 35,463,375 6.700 2020-07-17
1323 2020-07-20 5,383,041 4,000 0.47 1,143,727,977 35,366,579 6.570 2020-07-16
1324 2020-07-17 5,379,041 -208,000 0.47 1,143,727,977 39,266,999 7.300 2020-07-15
1325 2020-07-16 5,587,041 -119,000 0.49 1,143,727,977 41,176,492 7.370 2020-07-14
1326 2020-07-15 5,706,041 -156,000 0.50 1,143,727,977 44,050,637 7.720 2020-07-13
1327 2020-07-14 5,862,041 -76,000 0.51 1,143,727,977 45,196,336 7.710 2020-07-10
1328 2020-07-13 5,938,041 388,000 0.52 1,143,727,977 48,632,556 8.190 2020-07-09
1329 2020-07-10 5,550,041 284,000 0.49 1,143,727,977 41,569,807 7.490 2020-07-08
1330 2020-07-09 5,266,041 604,000 0.46 1,143,727,977 39,969,251 7.590 2020-07-07
1331 2020-07-08 4,662,041 46,000 0.41 1,143,727,977 33,566,695 7.200 2020-07-06
1332 2020-07-07 4,616,041 394,000 0.40 1,143,727,977 33,835,581 7.330 2020-07-03
1333 2020-07-06 4,222,041 80,000 0.37 1,143,727,977 31,411,985 7.440 2020-07-02
1334 2020-07-03 4,142,041 546,000 0.36 1,143,727,977 27,503,152 6.640 2020-06-30
1335 2020-07-02 3,596,041 324,000 0.31 1,143,727,977 24,093,475 6.700 2020-06-29
1336 2020-06-30 3,272,041 -80,000 0.29 1,143,727,977 20,253,934 6.190 2020-06-26
1337 2020-06-29 3,352,041 470,000 0.31 1,075,727,977 21,620,664 6.450 2020-06-24
1338 2020-06-26 2,882,041 166,000 0.27 1,075,727,977 17,666,911 6.130 2020-06-23
1339 2020-06-24 2,716,041 62,000 0.25 1,075,727,977 16,730,813 6.160 2020-06-22
1340 2020-06-23 2,654,041 760,000 0.25 1,075,727,977 16,667,377 6.280 2020-06-19
1341 2020-06-22 1,894,041 102,000 0.18 1,075,727,977 12,424,909 6.560 2020-06-18
1342 2020-06-19 1,792,041 150,000 0.17 1,075,727,977 11,881,232 6.630 2020-06-17
1343 2020-06-18 1,642,041 2,000 0.15 1,075,727,977 11,231,560 6.840 2020-06-16
1344 2020-06-17 1,640,041 -26,000 0.15 1,075,727,977 11,152,279 6.800 2020-06-15
1345 2020-06-16 1,666,041 -54,000 0.15 1,075,727,977 11,778,910 7.070 2020-06-12
1346 2020-06-15 1,720,041 28,000 0.16 1,075,727,977 12,074,688 7.020 2020-06-11
1347 2020-06-12 1,692,041 -24,000 0.16 1,075,727,977 12,182,695 7.200 2020-06-10
1348 2020-06-11 1,716,041 20,000 0.16 1,075,727,977 12,201,052 7.110 2020-06-09
1349 2020-06-10 1,696,041 33,999 0.16 1,075,727,977 11,872,287 7.000 2020-06-08
1350 2020-06-09 1,662,042 -92,000 0.15 1,075,727,977 12,481,935 7.510 2020-06-05
1351 2020-06-08 1,754,042 -52,000 0.16 1,075,727,977 13,506,123 7.700 2020-06-04
1352 2020-06-05 1,806,042 32,000 0.17 1,075,727,977 13,418,892 7.430 2020-06-03
1353 2020-06-04 1,774,042 74,000 0.16 1,075,727,977 13,305,315 7.500 2020-06-02
1354 2020-06-03 1,700,042 18,000 0.16 1,075,727,977 12,580,311 7.400 2020-06-01
1355 2020-06-02 1,682,042 164,000 0.16 1,075,727,977 10,765,069 6.400 2020-05-29
1356 2020-06-01 1,518,042 -398,000 0.14 1,075,727,977 9,335,958 6.150 2020-05-28
1357 2020-05-29 1,916,042 -372,000 0.18 1,075,727,977 11,975,263 6.250 2020-05-27
1358 2020-05-28 2,288,042 104,000 0.21 1,075,727,977 13,179,122 5.760 2020-05-26
1359 2020-05-27 2,184,042 156,000 0.20 1,075,727,977 12,427,199 5.690 2020-05-25
1360 2020-05-26 2,028,042 -184,000 0.19 1,075,727,977 10,038,808 4.950 2020-05-22
1361 2020-05-25 2,212,042 6,000 0.21 1,075,727,977 11,015,969 4.980 2020-05-21
1362 2020-05-22 2,206,042 -88,000 0.21 1,075,727,977 10,368,397 4.700 2020-05-20
1363 2020-05-21 2,294,042 64,000 0.21 1,075,727,977 10,093,785 4.400 2020-05-19
1364 2020-05-20 2,230,042 204,000 0.21 1,075,727,977 9,700,683 4.350 2020-05-18
1365 2020-05-19 2,026,042 10,000 0.19 1,075,727,977 8,468,856 4.180 2020-05-15
1366 2020-05-18 2,016,042 22,000 0.19 1,075,727,977 8,386,735 4.160 2020-05-14
1367 2020-05-15 1,994,042 18,000 0.19 1,075,727,977 8,554,440 4.290 2020-05-13
1368 2020-05-14 1,976,042 -14,000 0.18 1,075,727,977 8,161,053 4.130 2020-05-12
1369 2020-05-13 1,990,042 72,000 0.18 1,075,727,977 8,079,571 4.060 2020-05-11
1370 2020-05-11 1,918,042 -20,000 0.18 1,075,727,977 7,633,807 3.980 2020-05-07
1371 2020-05-08 1,938,042 20,000 0.18 1,075,727,977 7,713,407 3.980 2020-05-06
1372 2020-05-07 1,918,042 2,000 0.18 1,075,727,977 7,557,085 3.940 2020-05-05
1373 2020-05-06 1,916,042 -42,000 0.18 1,075,727,977 7,491,724 3.910 2020-05-04
1374 2020-05-05 1,958,042 20,000 0.18 1,075,727,977 7,812,588 3.990 2020-04-29
1375 2020-05-04 1,938,042 24,000 0.18 1,075,727,977 7,790,929 4.020 2020-04-28
1376 2020-04-29 1,914,042 4,000 0.18 1,075,727,977 7,694,449 4.020 2020-04-27
1377 2020-04-28 1,910,042 8,000 0.18 1,075,727,977 7,582,867 3.970 2020-04-24
1378 2020-04-27 1,902,042 14,000 0.18 1,056,869,641 7,570,127 3.980 2020-04-23
1379 2020-04-24 1,888,042 2,000 0.18 1,056,869,641 7,457,766 3.950 2020-04-22
1380 2020-04-23 1,886,042 14,000 0.18 1,056,869,641 7,544,168 4.000 2020-04-21
1381 2020-04-22 1,872,042 -4,000 0.18 1,056,869,641 7,694,093 4.110 2020-04-20
1382 2020-04-21 1,876,042 8,000 0.18 1,056,869,641 7,785,574 4.150 2020-04-17
1383 2020-04-20 1,868,042 -2,000 0.18 1,056,869,641 7,658,972 4.100 2020-04-16
1384 2020-04-17 1,870,042 -60,000 0.18 1,056,869,641 7,760,674 4.150 2020-04-15
1385 2020-04-16 1,930,042 -28,000 0.18 1,056,869,641 8,086,876 4.190 2020-04-14
1386 2020-04-15 1,958,042 106,000 0.19 1,056,869,641 8,165,035 4.170 2020-04-09
1387 2020-04-14 1,852,042 -62,000 0.18 1,056,869,641 7,667,454 4.140 2020-04-08
1388 2020-04-09 1,914,042 -538,000 0.18 1,056,869,641 8,058,117 4.210 2020-04-07
1389 2020-04-08 2,452,042 6,000 0.23 1,055,164,308 10,102,413 4.120 2020-04-06
1390 2020-04-07 2,446,042 30,000 0.23 1,055,164,308 10,151,074 4.150 2020-04-03
1391 2020-04-06 2,416,042 446,000 0.23 1,055,164,308 10,219,858 4.230 2020-04-02
1392 2020-04-03 1,970,042 66,000 0.19 1,055,164,308 7,939,269 4.030 2020-04-01
1393 2020-04-02 1,904,042 -10,000 0.18 1,055,164,308 8,377,785 4.400 2020-03-31
1394 2020-04-01 1,914,042 8,000 0.18 1,055,164,308 7,847,572 4.100 2020-03-30
1395 2020-03-31 1,906,042 26,000 0.18 1,055,164,308 8,081,618 4.240 2020-03-27
1396 2020-03-30 1,880,042 -48,000 0.18 1,055,164,308 7,783,374 4.140 2020-03-26
1397 2020-03-27 1,928,042 48,000 0.18 1,055,164,308 7,500,083 3.890 2020-03-25
1398 2020-03-26 1,880,042 -104,000 0.18 1,055,164,308 6,993,756 3.720 2020-03-24
1399 2020-03-25 1,984,042 52,000 0.19 1,055,164,308 7,043,349 3.550 2020-03-23
1400 2020-03-24 1,932,042 10,000 0.18 1,055,164,308 7,148,555 3.700 2020-03-20
1401 2020-03-23 1,922,042 -46,000 0.18 1,055,164,308 7,015,453 3.650 2020-03-19
1402 2020-03-20 1,968,042 -2,000 0.19 1,055,164,308 7,872,168 4.000 2020-03-18
1403 2020-03-19 1,970,042 -4,000 0.19 1,055,164,308 8,313,577 4.220 2020-03-17
1404 2020-03-18 1,974,042 24,000 0.19 1,055,164,308 8,626,564 4.370 2020-03-16
1405 2020-03-17 1,950,042 -28,000 0.18 1,055,164,308 8,970,193 4.600 2020-03-13
1406 2020-03-16 1,978,042 -36,000 0.19 1,055,164,308 9,178,115 4.640 2020-03-12
1407 2020-03-13 2,014,042 -16,000 0.19 1,055,164,308 9,606,980 4.770 2020-03-11
1408 2020-03-12 2,030,042 -18,000 0.19 1,055,164,308 9,622,399 4.740 2020-03-10
1409 2020-03-11 2,048,042 -2,000 0.19 1,055,164,308 9,359,552 4.570 2020-03-09
1410 2020-03-10 2,050,042 96,000 0.19 1,055,164,308 9,881,202 4.820 2020-03-06
1411 2020-03-09 1,954,042 20,000 0.19 1,055,164,308 8,988,593 4.600 2020-03-05
1412 2020-03-06 1,934,042 -20,000 0.18 1,055,164,308 8,819,232 4.560 2020-03-04
1413 2020-03-05 1,954,042 -38,000 0.19 1,055,164,308 8,988,593 4.600 2020-03-03
1414 2020-03-04 1,992,042 -10,000 0.19 1,055,164,308 9,023,950 4.530 2020-03-02
1415 2020-03-03 2,002,042 -10,000 0.19 1,055,164,308 8,989,169 4.490 2020-02-28
1416 2020-03-02 2,012,042 12,000 0.19 1,055,164,308 9,215,152 4.580 2020-02-27
1417 2020-02-28 2,000,042 -2,000 0.19 1,055,164,308 9,220,194 4.610 2020-02-26
1418 2020-02-27 2,002,042 2,000 0.19 1,055,164,308 9,069,250 4.530 2020-02-25
1419 2020-02-26 2,000,042 -78,000 0.19 1,055,164,308 9,020,189 4.510 2020-02-24
1420 2020-02-25 2,078,042 2,000 0.20 1,055,164,308 9,538,213 4.590 2020-02-21
1421 2020-02-24 2,076,042 26,000 0.20 1,055,164,308 9,612,074 4.630 2020-02-20
1422 2020-02-21 2,050,042 -26,000 0.19 1,055,164,308 9,491,694 4.630 2020-02-19
1423 2020-02-20 2,076,042 18,000 0.20 1,055,164,308 9,487,512 4.570 2020-02-18
1424 2020-02-19 2,058,042 48,000 0.20 1,055,164,308 9,611,056 4.670 2020-02-17
1425 2020-02-18 2,010,042 -2,000 0.19 1,055,164,308 9,507,499 4.730 2020-02-14
1426 2020-02-17 2,012,042 -138,000 0.19 1,055,164,308 9,416,357 4.680 2020-02-13
1427 2020-02-14 2,150,042 94,000 0.20 1,055,164,308 10,148,198 4.720 2020-02-12
1428 2020-02-13 2,056,042 24,000 0.19 1,055,164,308 9,457,793 4.600 2020-02-11
1429 2020-02-12 2,032,042 8,000 0.19 1,055,164,308 9,245,791 4.550 2020-02-10
1430 2020-02-11 2,024,042 -22,000 0.19 1,055,164,308 9,371,314 4.630 2020-02-07
1431 2020-02-10 2,046,042 6,000 0.19 1,055,164,308 9,636,858 4.710 2020-02-06
1432 2020-02-07 2,040,042 6,000 0.19 1,055,164,308 9,486,195 4.650 2020-02-05
1433 2020-02-06 2,034,042 96,000 0.19 1,055,164,308 9,376,934 4.610 2020-02-04
1434 2020-02-05 1,938,042 -80,000 0.18 1,055,164,308 8,740,569 4.510 2020-02-03
1435 2020-02-04 2,018,042 5,995 0.19 1,055,164,308 9,222,452 4.570 2020-01-31
1436 2020-02-03 2,012,047 -12,000 0.19 1,055,164,308 9,255,416 4.600 2020-01-30
1437 2020-01-31 2,024,047 18,000 0.19 1,055,164,308 9,897,590 4.890 2020-01-29
1438 2020-01-30 2,006,047 -60,000 0.19 1,051,299,994 10,050,295 5.010 2020-01-23
1439 2020-01-29 2,066,047 74,000 0.20 1,051,299,994 10,681,463 5.170 2020-01-22
1440 2020-01-23 1,992,047 56,000 0.19 1,051,299,994 10,119,599 5.080 2020-01-21
1441 2020-01-22 1,936,047 16,000 0.18 1,051,299,994 10,028,723 5.180 2020-01-20
1442 2020-01-21 1,920,047 20,000 0.18 1,051,299,994 10,022,645 5.220 2020-01-17
1443 2020-01-20 1,900,047 18,000 0.18 1,051,299,994 9,994,247 5.260 2020-01-16
1444 2020-01-17 1,882,047 42,000 0.18 1,051,299,994 9,485,517 5.040 2020-01-15
1445 2020-01-16 1,840,047 96,000 0.18 1,051,299,994 9,237,036 5.020 2020-01-14
1446 2020-01-15 1,744,047 32,000 0.17 1,051,299,994 8,633,033 4.950 2020-01-13
1447 2020-01-14 1,712,047 12,000 0.16 1,051,299,994 8,389,030 4.900 2020-01-10
1448 2020-01-13 1,700,047 24,000 0.16 1,051,299,994 8,330,230 4.900 2020-01-09
1449 2020-01-10 1,676,047 -68,000 0.16 1,051,299,994 8,195,870 4.890 2020-01-08
1450 2020-01-09 1,744,047 -18,000 0.17 1,051,299,994 8,615,592 4.940 2020-01-07
1451 2020-01-07 1,762,047 -22,000 0.17 1,051,299,994 8,704,512 4.940 2020-01-03
1452 2020-01-06 1,784,047 72,000 0.17 1,051,299,994 8,848,873 4.960 2020-01-02
1453 2020-01-03 1,712,047 96,000 0.16 1,051,299,994 8,662,958 5.060 2019-12-30
1454 2020-01-02 1,616,047 4,000 0.15 1,051,299,994 7,886,309 4.880 2019-12-27
1455 2019-12-30 1,612,047 12,000 0.15 1,051,299,994 7,786,187 4.830 2019-12-23
1456 2019-12-23 1,600,047 -2,000 0.15 1,051,299,994 7,760,228 4.850 2019-12-19
1457 2019-12-20 1,602,047 -10,000 0.15 1,051,299,994 7,834,010 4.890 2019-12-18
1458 2019-12-19 1,612,047 -136,000 0.15 1,051,299,994 7,915,151 4.910 2019-12-17
1459 2019-12-18 1,748,047 2,000 0.17 1,051,299,994 8,530,469 4.880 2019-12-16
1460 2019-12-17 1,746,047 38,000 0.17 1,051,299,994 8,590,551 4.920 2019-12-13
1461 2019-12-13 1,708,047 16,000 0.16 1,051,299,994 8,284,028 4.850 2019-12-11
1462 2019-12-12 1,692,047 -2,000 0.16 1,051,299,994 8,206,428 4.850 2019-12-10
1463 2019-12-10 1,694,047 2,000 0.16 1,051,299,994 8,266,949 4.880 2019-12-06
1464 2019-12-09 1,692,047 -4,000 0.16 1,051,299,994 8,240,269 4.870 2019-12-05
1465 2019-12-06 1,696,047 4,000 0.16 1,051,299,994 8,157,986 4.810 2019-12-04
1466 2019-12-05 1,692,047 4,000 0.16 1,051,299,994 8,257,189 4.880 2019-12-03
1467 2019-12-04 1,688,047 -2,000 0.16 1,051,299,994 8,271,430 4.900 2019-12-02
1468 2019-12-03 1,690,047 -40,000 0.16 1,051,299,994 8,281,230 4.900 2019-11-29
1469 2019-12-02 1,730,047 -40,000 0.16 1,051,299,994 8,529,132 4.930 2019-11-28
1470 2019-11-29 1,770,047 36,000 0.17 1,051,299,994 8,708,631 4.920 2019-11-27
1471 2019-11-28 1,734,047 -10,000 0.16 1,051,299,994 8,774,278 5.060 2019-11-26
1472 2019-11-27 1,744,047 72,000 0.17 1,051,299,994 8,650,473 4.960 2019-11-25
1473 2019-11-26 1,672,047 -10,000 0.16 1,051,299,994 8,243,192 4.930 2019-11-22
1474 2019-11-25 1,682,047 -114,000 0.16 1,051,299,994 8,309,312 4.940 2019-11-21
1475 2019-11-22 1,796,047 -20,000 0.17 1,051,299,994 8,908,393 4.960 2019-11-20
1476 2019-11-21 1,816,047 16,000 0.17 1,051,299,994 9,080,235 5.000 2019-11-19
1477 2019-11-20 1,800,047 4,000 0.17 1,051,299,994 8,820,230 4.900 2019-11-18
1478 2019-11-19 1,796,047 -136,000 0.17 1,051,299,994 8,764,709 4.880 2019-11-15
1479 2019-11-18 1,932,047 20,000 0.18 1,051,299,994 9,524,992 4.930 2019-11-14
1480 2019-11-15 1,912,047 36,000 0.18 1,051,299,994 9,541,115 4.990 2019-11-13
1481 2019-11-14 1,876,047 -6,000 0.18 1,051,299,994 9,530,319 5.080 2019-11-12
1482 2019-11-13 1,882,047 16,000 0.18 1,051,299,994 9,466,696 5.030 2019-11-11
1483 2019-11-12 1,866,047 -40,000 0.18 1,051,299,994 9,703,444 5.200 2019-11-08
1484 2019-11-11 1,906,047 -36,000 0.18 1,051,299,994 9,968,626 5.230 2019-11-07
1485 2019-11-08 1,942,047 -254,000 0.18 1,051,299,994 10,234,588 5.270 2019-11-06
1486 2019-11-07 2,196,047 212,000 0.21 1,051,299,994 11,792,772 5.370 2019-11-05
1487 2019-11-06 1,984,047 -204,000 0.19 1,051,299,994 10,416,247 5.250 2019-11-04
1488 2019-11-05 2,188,047 282,000 0.21 1,051,299,994 11,662,291 5.330 2019-11-01
1489 2019-11-04 1,906,047 20,000 0.18 1,051,299,994 9,911,444 5.200 2019-10-31
1490 2019-11-01 1,886,047 -8,000 0.18 1,051,299,994 9,750,863 5.170 2019-10-30
1491 2019-10-31 1,894,047 -94,000 0.18 1,051,299,994 9,640,699 5.090 2019-10-29
1492 2019-10-30 1,988,047 2,000 0.19 1,051,299,994 10,158,920 5.110 2019-10-28
1493 2019-10-29 1,986,047 8,000 0.19 1,051,299,994 10,128,840 5.100 2019-10-25
1494 2019-10-28 1,978,047 10,000 0.19 1,051,299,994 10,186,942 5.150 2019-10-24
1495 2019-10-25 1,968,047 10,000 0.19 1,051,299,994 10,017,359 5.090 2019-10-23
1496 2019-10-24 1,958,047 -74,000 0.19 1,051,299,994 9,946,879 5.080 2019-10-22
1497 2019-10-23 2,032,047 -8,000 0.19 1,051,299,994 10,383,760 5.110 2019-10-21
1498 2019-10-22 2,040,047 -10,000 0.19 1,051,299,994 10,547,043 5.170 2019-10-18
1499 2019-10-21 2,050,047 -56,000 0.20 1,051,299,994 10,639,744 5.190 2019-10-17
1500 2019-10-18 2,106,047 -132,000 0.20 1,051,299,994 10,930,384 5.190 2019-10-16
1501 2019-10-17 2,238,047 72,000 0.21 1,051,299,994 11,704,986 5.230 2019-10-15
1502 2019-10-16 2,166,047 90,000 0.21 1,051,299,994 11,393,407 5.260 2019-10-14
1503 2019-10-15 2,076,047 148,000 0.20 1,051,299,994 10,587,840 5.100 2019-10-11
1504 2019-10-14 1,928,047 -8,000 0.18 1,051,299,994 9,794,479 5.080 2019-10-10
1505 2019-10-11 1,936,047 8,000 0.18 1,051,299,994 9,718,956 5.020 2019-10-09
1506 2019-10-10 1,928,047 -24,000 0.18 1,051,299,994 9,813,759 5.090 2019-10-08
1507 2019-10-09 1,952,047 6,000 0.19 1,051,299,994 10,072,563 5.160 2019-10-04
1508 2019-10-08 1,946,047 34,000 0.19 1,051,299,994 10,294,589 5.290 2019-10-03
1509 2019-10-04 1,912,047 -34,000 0.18 1,051,299,994 10,152,970 5.310 2019-10-02
1510 2019-10-03 1,946,047 20,000 0.19 1,051,299,994 9,983,221 5.130 2019-09-30
1511 2019-10-02 1,926,047 -4,000 0.18 1,051,299,994 9,899,882 5.140 2019-09-27
1512 2019-09-30 1,930,047 86,000 0.18 1,051,299,994 9,901,141 5.130 2019-09-26
1513 2019-09-27 1,844,047 2,000 0.18 1,051,299,994 9,681,247 5.250 2019-09-25
1514 2019-09-26 1,842,047 -46,000 0.18 1,051,299,994 9,873,372 5.360 2019-09-24
1515 2019-09-25 1,888,047 -92,000 0.18 1,051,299,994 10,176,573 5.390 2019-09-23
1516 2019-09-24 1,980,047 72,000 0.19 1,051,299,994 11,009,061 5.560 2019-09-20
1517 2019-09-23 1,908,047 -54,000 0.18 1,051,299,994 10,227,132 5.360 2019-09-19
1518 2019-09-20 1,962,047 260,000 0.19 1,051,299,994 10,889,361 5.550 2019-09-18
1519 2019-09-19 1,702,047 -4,000 0.16 1,051,299,994 8,578,317 5.040 2019-09-17
1520 2019-09-18 1,706,047 -22,000 0.16 1,051,299,994 8,734,961 5.120 2019-09-16
1521 2019-09-17 1,728,047 -22,000 0.16 1,051,299,994 9,106,808 5.270 2019-09-13
1522 2019-09-16 1,750,047 -2,000 0.17 1,051,299,994 9,082,744 5.190 2019-09-12
1523 2019-09-13 1,752,047 -140,000 0.17 1,051,299,994 8,988,001 5.130 2019-09-11
1524 2019-09-12 1,892,047 -54,000 0.18 1,051,299,994 9,706,201 5.130 2019-09-10
1525 2019-09-11 1,946,047 60,000 0.19 1,051,299,994 9,691,314 4.980 2019-09-09
1526 2019-09-10 1,886,047 130,000 0.18 1,051,299,994 9,430,235 5.000 2019-09-06
1527 2019-09-09 1,756,047 -50,000 0.17 1,051,299,994 8,569,509 4.880 2019-09-05
1528 2019-09-06 1,806,047 26,000 0.17 1,051,299,994 8,795,449 4.870 2019-09-04
1529 2019-09-05 1,780,047 18,000 0.17 1,051,299,994 8,384,021 4.710 2019-09-03
1530 2019-09-04 1,762,047 68,000 0.17 1,051,299,994 8,440,205 4.790 2019-09-02
1531 2019-09-03 1,694,047 -72,000 0.16 1,051,299,994 8,233,068 4.860 2019-08-30
1532 2019-09-02 1,766,047 -14,000 0.17 1,051,299,994 8,600,649 4.870 2019-08-29
1533 2019-08-30 1,780,047 -32,000 0.17 1,051,299,994 8,686,629 4.880 2019-08-28
1534 2019-08-29 1,812,047 150,000 0.17 1,051,299,994 9,350,163 5.160 2019-08-27
1535 2019-08-28 1,662,047 -54,000 0.16 1,051,299,994 8,293,615 4.990 2019-08-26
1536 2019-08-27 1,716,047 260,000 0.16 1,051,299,994 8,837,642 5.150 2019-08-23
1537 2019-08-23 1,456,047 6,000 0.14 1,051,299,994 7,076,388 4.860 2019-08-21
1538 2019-08-22 1,450,047 -2,000 0.14 1,051,299,994 7,105,230 4.900 2019-08-20
1539 2019-08-21 1,452,047 -18,000 0.14 1,051,299,994 6,984,346 4.810 2019-08-19
1540 2019-08-20 1,470,047 -2,000 0.14 1,051,299,994 6,982,723 4.750 2019-08-16
1541 2019-08-16 1,472,047 -12,000 0.14 1,051,299,994 6,653,652 4.520 2019-08-14
1542 2019-08-15 1,484,047 28,000 0.14 1,051,299,994 6,559,488 4.420 2019-08-13
1543 2019-08-14 1,456,047 -2,000 0.14 1,051,299,994 6,552,212 4.500 2019-08-12
1544 2019-08-13 1,458,047 -8,000 0.14 1,051,299,994 6,561,212 4.500 2019-08-09
1545 2019-08-12 1,466,047 -14,000 0.14 1,051,299,994 6,773,137 4.620 2019-08-08
1546 2019-08-09 1,480,047 -34,000 0.14 1,051,299,994 6,926,620 4.680 2019-08-07
1547 2019-08-08 1,514,047 4,000 0.14 1,051,299,994 6,631,526 4.380 2019-08-06
1548 2019-08-07 1,510,047 -224,000 0.14 1,051,299,994 6,689,508 4.430 2019-08-05
1549 2019-08-06 1,734,047 8,000 0.16 1,051,299,994 7,976,616 4.600 2019-08-02
1550 2019-08-05 1,726,047 6,000 0.16 1,051,299,994 8,215,984 4.760 2019-08-01
1551 2019-08-02 1,720,047 -8,000 0.16 1,051,299,994 8,290,627 4.820 2019-07-31
1552 2019-08-01 1,728,047 28,000 0.16 1,051,299,994 8,346,467 4.830 2019-07-30
1553 2019-07-31 1,700,047 12,000 0.16 1,051,299,994 8,296,229 4.880 2019-07-29
1554 2019-07-30 1,688,047 4,000 0.16 1,051,299,994 8,372,713 4.960 2019-07-26
1555 2019-07-29 1,684,047 2,000 0.16 1,051,299,994 8,504,437 5.050 2019-07-25
1556 2019-07-26 1,682,047 2,000 0.16 1,051,299,994 8,443,876 5.020 2019-07-24
1557 2019-07-25 1,680,047 26,000 0.16 1,051,299,994 8,433,836 5.020 2019-07-23
1558 2019-07-24 1,654,047 6,000 0.16 1,051,299,994 8,319,856 5.030 2019-07-22
1559 2019-07-23 1,648,047 -8,000 0.16 1,051,299,994 8,569,844 5.200 2019-07-19
1560 2019-07-22 1,656,047 -32,000 0.16 1,051,299,994 8,379,598 5.060 2019-07-18
1561 2019-07-19 1,688,047 -2,000 0.16 1,051,299,994 8,575,279 5.080 2019-07-17
1562 2019-07-18 1,690,047 32,000 0.16 1,051,299,994 8,788,244 5.200 2019-07-16
1563 2019-07-17 1,658,047 -12,000 0.16 1,051,299,994 8,572,103 5.170 2019-07-15
1564 2019-07-16 1,670,047 14,000 0.16 1,051,299,994 8,684,244 5.200 2019-07-12
1565 2019-07-15 1,656,047 -2,000 0.16 1,051,299,994 8,677,686 5.240 2019-07-11
1566 2019-07-12 1,658,047 -6,000 0.16 1,051,299,994 8,837,391 5.330 2019-07-10
1567 2019-07-11 1,664,047 -64,000 0.16 1,051,299,994 8,802,809 5.290 2019-07-09
1568 2019-07-10 1,728,047 42,000 0.16 1,051,299,994 9,003,125 5.210 2019-07-08
1569 2019-07-09 1,686,047 -50,000 0.16 1,051,299,994 9,104,654 5.400 2019-07-05
1570 2019-07-08 1,736,047 -736,000 0.17 1,051,299,994 9,044,805 5.210 2019-07-04
1571 2019-07-05 2,472,047 703,992 0.24 1,051,299,994 14,708,680 5.950 2019-07-03
1572 2019-07-04 1,768,055 28,000 0.17 1,051,299,994 7,832,484 4.430 2019-07-02
1573 2019-07-03 1,740,055 -2,000 0.17 1,051,299,994 7,604,040 4.370 2019-06-28
1574 2019-06-28 1,742,055 -10,000 0.17 1,051,299,994 7,455,995 4.280 2019-06-26
1575 2019-06-27 1,752,055 10,000 0.17 1,051,299,994 7,376,152 4.210 2019-06-25
1576 2019-06-24 1,742,055 -14,005 0.17 1,051,133,328 7,595,360 4.360 2019-06-20
1577 2019-06-21 1,756,060 2,000 0.17 1,051,133,328 7,533,497 4.290 2019-06-19
1578 2019-06-20 1,754,060 -6,000 0.17 1,051,133,328 7,472,296 4.260 2019-06-18
1579 2019-06-19 1,760,060 -10,000 0.17 1,051,133,328 7,392,252 4.200 2019-06-17
1580 2019-06-18 1,770,060 10,000 0.17 1,050,799,996 7,345,749 4.150 2019-06-14
1581 2019-06-13 1,760,060 -2,000 0.17 1,050,799,996 7,709,063 4.380 2019-06-11
1582 2019-06-10 1,762,060 8,000 0.17 1,050,799,996 7,312,549 4.150 2019-06-05
1583 2019-06-06 1,754,060 2,000 0.17 1,050,799,996 7,296,890 4.160 2019-06-04
1584 2019-06-05 1,752,060 4,000 0.17 1,050,799,996 7,393,693 4.220 2019-06-03
1585 2019-06-04 1,748,060 -12,000 0.17 1,050,799,996 7,446,736 4.260 2019-05-31
1586 2019-05-31 1,760,060 -10,000 0.17 1,050,799,996 7,603,459 4.320 2019-05-29
1587 2019-05-30 1,770,060 -2,000 0.17 1,050,799,996 7,894,468 4.460 2019-05-28
1588 2019-05-29 1,772,060 2,000 0.17 1,050,799,996 7,460,373 4.210 2019-05-27
1589 2019-05-28 1,770,060 6,000 0.17 1,050,799,996 7,540,456 4.260 2019-05-24
1590 2019-05-27 1,764,060 -16,000 0.17 1,050,799,996 7,479,614 4.240 2019-05-23
1591 2019-05-24 1,780,060 2,000 0.17 1,050,799,996 7,743,261 4.350 2019-05-22
1592 2019-05-23 1,778,060 -12,000 0.17 1,050,799,996 7,699,000 4.330 2019-05-21
1593 2019-05-22 1,790,060 16,000 0.17 1,050,799,996 7,786,761 4.350 2019-05-20
1594 2019-05-21 1,774,060 -18,000 0.17 1,050,799,996 8,125,195 4.580 2019-05-17
1595 2019-05-20 1,792,060 16,000 0.17 1,050,799,996 8,870,697 4.950 2019-05-16
1596 2019-05-17 1,776,060 2,000 0.17 1,050,799,996 7,370,649 4.150 2019-05-15
1597 2019-05-16 1,774,060 -2,000 0.17 1,050,799,996 7,113,981 4.010 2019-05-14
1598 2019-05-15 1,776,060 -10,000 0.17 1,050,799,996 7,299,607 4.110 2019-05-10
1599 2019-05-14 1,786,060 -40,000 0.17 1,050,799,996 7,233,543 4.050 2019-05-09
1600 2019-05-10 1,826,060 16,000 0.17 1,050,799,996 7,779,016 4.260 2019-05-08
1601 2019-05-09 1,810,060 4,000 0.17 1,050,799,996 8,018,566 4.430 2019-05-07
1602 2019-05-08 1,806,060 -20,000 0.17 1,050,799,996 7,982,785 4.420 2019-05-06
1603 2019-05-07 1,826,060 -4,000 0.17 1,050,799,996 8,472,918 4.640 2019-05-03
1604 2019-05-06 1,830,060 12,000 0.17 1,050,799,996 8,399,975 4.590 2019-05-02
1605 2019-05-03 1,818,060 -2,000 0.17 1,050,799,996 8,363,076 4.600 2019-04-30
1606 2019-05-02 1,820,060 14,000 0.17 1,050,799,996 8,554,282 4.700 2019-04-29
1607 2019-04-30 1,806,060 -2,000 0.17 1,050,799,996 8,578,785 4.750 2019-04-26
1608 2019-04-29 1,808,060 -44,000 0.17 1,040,416,663 8,787,172 4.860 2019-04-25
1609 2019-04-26 1,852,060 -10,000 0.18 1,040,416,663 9,130,656 4.930 2019-04-24
1610 2019-04-25 1,862,060 30,000 0.18 1,040,416,663 9,142,715 4.910 2019-04-23
1611 2019-04-24 1,832,060 -4,000 0.18 1,040,416,663 9,105,338 4.970 2019-04-18
1612 2019-04-23 1,836,060 2,000 0.18 1,040,416,663 9,180,300 5.000 2019-04-17
1613 2019-04-18 1,834,060 -2,000 0.18 1,040,416,663 9,041,916 4.930 2019-04-16
1614 2019-04-17 1,836,060 -4,000 0.18 1,040,416,663 9,033,415 4.920 2019-04-15
1615 2019-04-16 1,840,060 -46,000 0.18 1,040,416,663 9,108,297 4.950 2019-04-12
1616 2019-04-15 1,886,060 8,000 0.18 1,040,416,663 9,279,415 4.920 2019-04-11
1617 2019-04-12 1,878,060 6,000 0.18 1,040,416,663 9,277,616 4.940 2019-04-10
1618 2019-04-11 1,872,060 8,000 0.18 1,040,416,663 9,229,256 4.930 2019-04-09
1619 2019-04-10 1,864,060 -10,000 0.18 1,040,416,663 9,245,738 4.960 2019-04-08
1620 2019-04-09 1,874,060 14,000 0.18 1,040,416,663 9,276,597 4.950 2019-04-04
1621 2019-04-08 1,860,060 2,000 0.18 1,040,416,663 9,263,099 4.980 2019-04-03
1622 2019-04-04 1,858,060 -52,000 0.18 1,040,416,663 9,160,236 4.930 2019-04-02
1623 2019-04-03 1,910,060 2,000 0.18 1,040,416,663 9,512,099 4.980 2019-04-01
1624 2019-04-02 1,908,060 -10,000 0.18 1,040,416,663 9,540,300 5.000 2019-03-29
1625 2019-04-01 1,918,060 -8,000 0.18 1,040,416,663 9,590,300 5.000 2019-03-28
1626 2019-03-29 1,926,060 -28,000 0.19 1,035,111,664 9,649,561 5.010 2019-03-27
1627 2019-03-28 1,954,060 26,000 0.19 1,035,111,664 9,907,084 5.070 2019-03-26
1628 2019-03-27 1,928,060 16,000 0.19 1,035,111,664 9,640,300 5.000 2019-03-25
1629 2019-03-26 1,912,060 -4,000 0.18 1,035,111,664 9,732,385 5.090 2019-03-22
1630 2019-03-25 1,916,060 -20,000 0.19 1,035,111,664 9,714,424 5.070 2019-03-21
1631 2019-03-22 1,936,060 22,000 0.19 1,035,111,664 9,835,185 5.080 2019-03-20
1632 2019-03-21 1,914,060 -4,000 0.18 1,035,111,664 9,780,847 5.110 2019-03-19
1633 2019-03-20 1,918,060 32,000 0.19 1,035,111,664 9,724,564 5.070 2019-03-18
1634 2019-03-19 1,886,060 -10,000 0.18 1,035,111,664 9,637,767 5.110 2019-03-15
1635 2019-03-18 1,896,060 10,000 0.18 1,035,111,664 9,650,945 5.090 2019-03-14
1636 2019-03-15 1,886,060 4,000 0.18 1,035,111,664 9,656,627 5.120 2019-03-13
1637 2019-03-14 1,882,060 50,000 0.18 1,035,111,664 9,654,968 5.130 2019-03-12
1638 2019-03-13 1,832,060 2,000 0.18 1,035,111,664 9,398,468 5.130 2019-03-11
1639 2019-03-12 1,830,060 -24,000 0.18 1,035,111,664 9,205,202 5.030 2019-03-08
1640 2019-03-11 1,854,060 26,000 0.18 1,035,111,664 9,622,571 5.190 2019-03-07
1641 2019-03-08 1,828,060 -10,000 0.18 1,035,111,664 9,652,157 5.280 2019-03-06
1642 2019-03-07 1,838,060 14,000 0.18 1,035,111,664 9,686,576 5.270 2019-03-05
1643 2019-03-06 1,824,060 -10,000 0.18 1,035,111,664 9,649,277 5.290 2019-03-04
1644 2019-03-05 1,834,060 -16,000 0.18 1,035,111,664 9,463,750 5.160 2019-03-01
1645 2019-03-04 1,850,060 30,000 0.18 1,035,111,664 9,546,310 5.160 2019-02-28
1646 2019-03-01 1,820,060 8,000 0.18 1,035,111,664 9,555,315 5.250 2019-02-27
1647 2019-02-28 1,812,060 12,000 0.18 1,035,111,664 9,440,833 5.210 2019-02-26
1648 2019-02-27 1,800,060 -10,000 0.17 1,035,111,664 9,558,319 5.310 2019-02-25
1649 2019-02-26 1,810,060 40,000 0.17 1,035,111,664 9,647,620 5.330 2019-02-22
1650 2019-02-25 1,770,060 -10,000 0.17 1,035,111,664 9,204,312 5.200 2019-02-21
1651 2019-02-22 1,780,060 -10,000 0.17 1,035,111,664 9,345,315 5.250 2019-02-20
1652 2019-02-21 1,790,060 8,000 0.17 1,035,111,664 9,236,710 5.160 2019-02-19
1653 2019-02-20 1,782,060 -116,000 0.17 1,035,111,664 9,337,994 5.240 2019-02-18
1654 2019-02-19 1,898,060 72,000 0.18 1,035,111,664 9,737,048 5.130 2019-02-15
1655 2019-02-18 1,826,060 38,000 0.18 1,035,111,664 9,714,639 5.320 2019-02-14
1656 2019-02-15 1,788,060 328,000 0.17 1,035,111,664 9,834,330 5.500 2019-02-13
1657 2019-02-14 1,460,060 -54,000 0.14 1,035,111,664 7,577,711 5.190 2019-02-12
1658 2019-02-13 1,514,060 22,000 0.15 1,035,111,664 7,873,112 5.200 2019-02-11
1659 2019-02-12 1,492,060 38,000 0.14 1,035,111,664 7,654,268 5.130 2019-02-08
1660 2019-02-11 1,454,060 -6 0.14 1,035,111,664 7,386,625 5.080 2019-02-01
1661 2019-02-08 1,454,066 -36,000 0.14 1,035,111,664 7,372,115 5.070 2019-01-31
1662 2019-02-01 1,490,066 10,000 0.14 1,035,111,664 7,331,125 4.920 2019-01-30
1663 2019-01-31 1,480,066 10,000 0.14 1,035,111,664 7,355,928 4.970 2019-01-29
1664 2019-01-30 1,470,066 8,000 0.14 1,035,111,664 7,291,527 4.960 2019-01-28
1665 2019-01-29 1,462,066 -4,000 0.14 1,035,111,664 7,441,916 5.090 2019-01-25
1666 2019-01-28 1,466,066 -4,000 0.14 1,035,111,664 7,403,633 5.050 2019-01-24
1667 2019-01-25 1,470,066 -4,000 0.14 1,035,111,664 7,394,432 5.030 2019-01-23
1668 2019-01-24 1,474,066 -70,000 0.14 1,035,111,664 7,429,293 5.040 2019-01-22
1669 2019-01-23 1,544,066 -66,000 0.15 1,035,111,664 7,936,499 5.140 2019-01-21
1670 2019-01-22 1,610,066 58,000 0.16 1,035,111,664 8,275,739 5.140 2019-01-18
1671 2019-01-21 1,552,066 -128,000 0.15 1,035,111,664 7,931,057 5.110 2019-01-17
1672 2019-01-18 1,680,066 192,000 0.16 1,035,111,664 8,635,539 5.140 2019-01-16
1673 2019-01-17 1,488,066 -16,000 0.14 1,035,111,664 7,470,091 5.020 2019-01-15
1674 2019-01-16 1,504,066 8,000 0.15 1,035,111,664 7,490,249 4.980 2019-01-14
1675 2019-01-15 1,496,066 10,000 0.14 1,035,111,664 7,555,133 5.050 2019-01-11
1676 2019-01-14 1,486,066 -16,000 0.14 1,035,111,664 7,474,912 5.030 2019-01-10
1677 2019-01-11 1,502,066 26,000 0.15 1,035,111,664 7,615,475 5.070 2019-01-09
1678 2019-01-10 1,476,066 -24,000 0.14 1,035,111,664 6,863,707 4.650 2019-01-08
1679 2019-01-09 1,500,066 14,000 0.14 1,035,111,664 7,155,315 4.770 2019-01-07
1680 2019-01-08 1,486,066 30,000 0.14 1,035,111,664 6,999,371 4.710 2019-01-04
1681 2019-01-07 1,456,066 -10,000 0.14 1,035,111,664 6,799,828 4.670 2019-01-03
1682 2019-01-04 1,466,066 10,000 0.14 1,035,111,664 7,154,402 4.880 2019-01-02
1683 2019-01-03 1,456,066 -2,000 0.14 1,035,111,664 7,178,405 4.930 2018-12-28
1684 2019-01-02 1,458,066 -8,000 0.14 1,035,111,664 7,086,201 4.860 2018-12-27
1685 2018-12-28 1,466,066 -56,000 0.14 1,035,111,664 7,374,312 5.030 2018-12-21
1686 2018-12-27 1,522,066 -6,000 0.15 1,035,111,664 7,747,316 5.090 2018-12-20
1687 2018-12-21 1,528,066 -6,000 0.15 1,035,111,664 7,915,382 5.180 2018-12-19
1688 2018-12-20 1,534,066 -22,000 0.15 1,035,111,664 7,977,143 5.200 2018-12-18
1689 2018-12-19 1,556,066 2,000 0.15 1,035,111,664 8,013,740 5.150 2018-12-17
1690 2018-12-18 1,554,066 -8,000 0.15 1,035,111,664 8,065,603 5.190 2018-12-14
1691 2018-12-17 1,562,066 10,000 0.15 1,035,111,664 8,278,950 5.300 2018-12-13
1692 2018-12-14 1,552,066 21,979 0.15 1,035,111,664 8,148,347 5.250 2018-12-12
1693 2018-12-13 1,530,087 -12,000 0.15 1,035,111,664 8,140,063 5.320 2018-12-11
1694 2018-12-12 1,542,087 -12,000 0.15 1,035,111,664 7,957,169 5.160 2018-12-10
1695 2018-12-11 1,554,087 -14,000 0.15 1,035,111,664 8,485,315 5.460 2018-12-07
1696 2018-12-10 1,568,087 -62,000 0.15 1,035,111,664 8,624,479 5.500 2018-12-06
1697 2018-12-07 1,630,087 -394,000 0.16 1,035,111,664 9,307,797 5.710 2018-12-05
1698 2018-12-06 2,024,087 -16,000 0.20 1,035,111,664 11,901,632 5.880 2018-12-04
1699 2018-12-05 2,040,087 28,001 0.20 1,035,111,664 11,995,712 5.880 2018-12-03
1700 2018-12-04 2,012,086 -58,000 0.19 1,035,111,664 11,770,703 5.850 2018-11-30
1701 2018-12-03 2,070,086 -4,000 0.20 1,035,111,664 11,923,695 5.760 2018-11-29
1702 2018-11-30 2,074,086 116,000 0.20 1,035,111,664 12,237,107 5.900 2018-11-28
1703 2018-11-29 1,958,086 188,000 0.19 1,035,111,664 11,356,899 5.800 2018-11-27
1704 2018-11-28 1,770,086 8,001 0.17 1,035,111,664 9,310,652 5.260 2018-11-26
1705 2018-11-27 1,762,085 -1,998 0.17 1,035,111,664 9,480,017 5.380 2018-11-23
1706 2018-11-26 1,764,083 24,000 0.17 1,035,111,664 9,543,689 5.410 2018-11-22
1707 2018-11-23 1,740,083 50,001 0.17 1,035,111,664 9,605,258 5.520 2018-11-21
1708 2018-11-22 1,690,082 98,000 0.16 1,035,111,664 9,160,244 5.420 2018-11-20
1709 2018-11-21 1,592,082 -35,997 0.15 1,035,111,664 9,138,551 5.740 2018-11-19
1710 2018-11-20 1,628,079 22,000 0.16 1,035,111,664 9,377,735 5.760 2018-11-16
1711 2018-11-19 1,606,079 -29,992 0.16 1,035,111,664 9,234,954 5.750 2018-11-15
1712 2018-11-16 1,636,071 -15,994 0.16 1,035,111,664 9,538,294 5.830 2018-11-14
1713 2018-11-15 1,652,065 -21,999 0.16 1,035,111,664 9,565,456 5.790 2018-11-13
1714 2018-11-14 1,674,064 110,000 0.16 1,035,111,664 9,743,052 5.820 2018-11-12
1715 2018-11-13 1,564,064 12,001 0.15 1,035,111,664 8,696,196 5.560 2018-11-09
1716 2018-11-12 1,552,063 4,001 0.15 1,035,111,664 9,172,692 5.910 2018-11-08
1717 2018-11-09 1,548,062 -92,010 0.15 1,035,111,664 9,056,163 5.850 2018-11-07
1718 2018-11-08 1,640,072 144,000 0.16 1,035,111,664 8,364,367 5.100 2018-11-06
1719 2018-11-07 1,496,072 12,004 0.14 1,035,111,664 6,029,170 4.030 2018-11-05
1720 2018-11-06 1,484,068 66,001 0.14 1,035,111,664 6,158,882 4.150 2018-11-02
1721 2018-11-05 1,418,067 186,007 0.14 1,035,111,664 5,984,243 4.220 2018-11-01
1722 2018-11-02 1,232,060 -9,990 0.12 1,035,111,664 4,090,439 3.320 2018-10-31
1723 2018-11-01 1,242,050 -1,983 0.12 1,035,111,664 3,974,560 3.200 2018-10-30
1724 2018-10-31 1,244,033 -7,993 0.12 1,035,111,664 4,080,428 3.280 2018-10-29
1725 2018-10-30 1,252,026 9 0.12 1,035,111,664 4,056,564 3.240 2018-10-26
1726 2018-10-29 1,252,017 10,002 0.12 1,035,111,664 4,131,656 3.300 2018-10-25
1727 2018-10-26 1,242,015 2,007 0.12 1,035,111,664 4,148,330 3.340 2018-10-24
1728 2018-10-25 1,240,008 -13,994 0.12 1,035,111,664 4,290,428 3.460 2018-10-23
1729 2018-10-24 1,254,002 4,001 0.12 1,035,111,664 4,489,327 3.580 2018-10-22
1730 2018-10-23 1,250,001 -3,999 0.12 1,035,111,664 4,450,004 3.560 2018-10-19
1731 2018-10-19 1,254,000 10,000 0.12 1,035,111,664 4,526,940 3.610 2018-10-16
1732 2018-10-18 1,244,000 14,000 0.12 1,035,111,664 4,441,080 3.570 2018-10-15
1733 2018-10-16 1,230,000 -22,000 0.12 1,035,111,664 4,538,700 3.690 2018-10-12
1734 2018-10-15 1,252,000 -2,000 0.12 1,035,111,664 4,444,600 3.550 2018-10-11
1735 2018-10-12 1,254,000 14,000 0.12 1,035,111,664 4,865,520 3.880 2018-10-10
1736 2018-10-11 1,240,000 -26,000 0.12 1,035,111,664 4,811,200 3.880 2018-10-09
1737 2018-10-10 1,266,000 60,000 0.12 1,035,111,664 4,962,720 3.920 2018-10-08
1738 2018-10-09 1,206,000 6,000 0.12 1,035,111,664 5,016,960 4.160 2018-10-05
1739 2018-10-05 1,200,000 6,000 0.12 1,035,111,664 5,172,000 4.310 2018-10-03
1740 2018-10-04 1,194,000 -2,000 0.12 1,035,111,664 5,050,620 4.230 2018-10-02
1741 2018-10-02 1,196,000 8,000 0.12 1,035,111,664 5,370,040 4.490 2018-09-27
1742 2018-09-28 1,188,000 -42,000 0.11 1,035,111,664 5,441,040 4.580 2018-09-26
1743 2018-09-27 1,230,000 -20,000 0.12 1,035,111,664 5,584,200 4.540 2018-09-24
1744 2018-09-26 1,250,000 26,000 0.12 1,035,111,664 5,737,500 4.590 2018-09-21
1745 2018-09-24 1,224,000 16,000 0.12 1,035,111,664 5,471,280 4.470 2018-09-20
1746 2018-09-21 1,208,000 60,000 0.12 1,035,111,664 5,387,680 4.460 2018-09-19
1747 2018-09-19 1,148,000 2,000 0.11 1,035,111,664 5,028,240 4.380 2018-09-17
1748 2018-09-18 1,146,000 -10,000 0.11 1,035,111,664 5,099,700 4.450 2018-09-14
1749 2018-09-17 1,156,000 -6,000 0.11 1,035,111,664 5,040,160 4.360 2018-09-13
1750 2018-09-14 1,162,000 -4,000 0.11 1,035,111,664 4,880,400 4.200 2018-09-12
1751 2018-09-13 1,166,000 -8,000 0.11 1,035,111,664 5,398,580 4.630 2018-09-11
1752 2018-09-12 1,174,000 -2,000 0.11 1,035,111,664 5,541,280 4.720 2018-09-10
1753 2018-09-11 1,176,000 8,000 0.11 1,035,111,664 5,797,680 4.930 2018-09-07
1754 2018-09-10 1,168,000 -4,000 0.11 1,035,111,664 5,793,280 4.960 2018-09-06
1755 2018-09-07 1,172,000 6,000 0.11 1,035,111,664 5,953,760 5.080 2018-09-05
1756 2018-09-06 1,166,000 2,000 0.11 1,035,111,664 6,133,160 5.260 2018-09-04
1757 2018-09-05 1,164,000 -6,000 0.11 1,035,111,664 6,064,440 5.210 2018-09-03
1758 2018-09-04 1,170,000 -132,000 0.11 1,035,111,664 6,060,600 5.180 2018-08-31
1759 2018-09-03 1,302,000 -6,000 0.13 1,035,111,664 7,017,780 5.390 2018-08-30
1760 2018-08-31 1,308,000 66,000 0.13 1,035,111,664 7,115,520 5.440 2018-08-29
1761 2018-08-30 1,242,000 88,000 0.12 1,035,111,664 6,483,240 5.220 2018-08-28
1762 2018-08-29 1,154,000 18,000 0.11 1,035,111,664 5,746,920 4.980 2018-08-27
1763 2018-08-28 1,136,000 14,000 0.11 1,029,550,000 5,645,920 4.970 2018-08-24
1764 2018-08-27 1,122,000 -6,000 0.11 1,029,550,000 5,520,240 4.920 2018-08-23
1765 2018-08-24 1,128,000 62,000 0.11 1,029,550,000 5,493,360 4.870 2018-08-22
1766 2018-08-23 1,066,000 10,000 0.10 1,029,550,000 5,436,600 5.100 2018-08-21
1767 2018-08-21 1,056,000 -2,000 0.10 1,029,550,000 6,029,760 5.710 2018-08-17
1768 2018-08-20 1,058,000 -4,000 0.10 1,029,550,000 6,062,340 5.730 2018-08-16
1769 2018-08-17 1,062,000 -42,000 0.10 1,029,550,000 6,308,280 5.940 2018-08-15
1770 2018-08-16 1,104,000 -6,000 0.11 1,029,550,000 6,712,320 6.080 2018-08-14
1771 2018-08-15 1,110,000 6,000 0.11 1,029,550,000 6,837,600 6.160 2018-08-13
1772 2018-08-14 1,104,000 48,000 0.11 1,029,550,000 7,153,920 6.480 2018-08-10
1773 2018-08-13 1,056,000 10,000 0.10 1,029,550,000 6,610,560 6.260 2018-08-09
1774 2018-08-09 1,046,000 10,000 0.10 1,029,550,000 6,349,220 6.070 2018-08-07
1775 2018-08-08 1,036,000 -14,000 0.10 1,029,550,000 6,267,800 6.050 2018-08-06
1776 2018-08-06 1,050,000 8,000 0.10 1,029,550,000 6,583,500 6.270 2018-08-02
1777 2018-08-03 1,042,000 8,000 0.10 1,029,550,000 7,085,600 6.800 2018-08-01
1778 2018-08-02 1,034,000 -2,000 0.10 1,029,550,000 7,124,260 6.890 2018-07-31
1779 2018-08-01 1,036,000 -2,000 0.10 1,029,550,000 7,355,600 7.100 2018-07-30
1780 2018-07-31 1,038,000 34,000 0.10 1,029,550,000 7,359,420 7.090 2018-07-27
1781 2018-07-27 1,004,000 -2,000 0.10 1,029,550,000 7,128,400 7.100 2018-07-25
1782 2018-07-26 1,006,000 28,000 0.10 1,029,550,000 7,182,840 7.140 2018-07-24
1783 2018-07-25 978,000 4,000 0.09 1,029,550,000 6,894,900 7.050 2018-07-23
1784 2018-07-24 974,000 -4,000 0.09 1,029,550,000 7,012,800 7.200 2018-07-20
1785 2018-07-23 978,000 4,000 0.09 1,029,550,000 7,080,720 7.240 2018-07-19
1786 2018-07-18 974,000 -18,000 0.09 1,029,550,000 7,256,300 7.450 2018-07-16
1787 2018-07-13 992,000 -6,000 0.10 1,029,550,000 7,211,840 7.270 2018-07-11
1788 2018-07-12 998,000 -12,000 0.10 1,029,550,000 7,534,900 7.550 2018-07-10
1789 2018-07-11 1,010,000 14,000 0.10 1,029,550,000 7,575,000 7.500 2018-07-09
1790 2018-07-10 996,000 -30,000 0.10 1,029,550,000 7,340,520 7.370 2018-07-06
1791 2018-07-09 1,026,000 -10,000 0.10 1,029,550,000 7,623,180 7.430 2018-07-05
1792 2018-07-06 1,036,000 12,000 0.10 1,029,550,000 7,977,200 7.700 2018-07-04
1793 2018-07-05 1,024,000 10,000 0.10 1,029,550,000 8,120,320 7.930 2018-07-03
1794 2018-07-04 1,014,000 4,000 0.10 1,029,550,000 8,294,520 8.180 2018-06-29
1795 2018-07-03 1,010,000 16,000 0.10 1,029,550,000 8,019,400 7.940 2018-06-28
1796 2018-06-29 994,000 22,000 0.10 1,029,550,000 7,961,940 8.010 2018-06-27
1797 2018-06-28 972,000 -4,000 0.09 1,029,550,000 7,902,360 8.130 2018-06-26
1798 2018-06-27 976,000 -4,000 0.09 1,029,550,000 8,188,640 8.390 2018-06-25
1799 2018-06-26 980,000 2,000 0.10 1,029,550,000 8,398,600 8.570 2018-06-22
1800 2018-06-25 978,000 8,000 0.09 1,029,550,000 8,342,340 8.530 2018-06-21
1801 2018-06-22 970,000 -26,000 0.09 1,029,550,000 8,429,300 8.690 2018-06-20
1802 2018-06-21 996,000 -22,000 0.10 1,029,550,000 8,426,160 8.460 2018-06-19
1803 2018-06-20 1,018,000 -48,000 0.10 1,029,550,000 9,202,720 9.040 2018-06-15
1804 2018-06-19 1,066,000 -14,000 0.10 1,029,550,000 9,753,900 9.150 2018-06-14
1805 2018-06-15 1,080,000 -38,000 0.10 1,029,550,000 9,828,000 9.100 2018-06-13
1806 2018-06-14 1,118,000 -72,000 0.11 1,029,550,000 10,341,500 9.250 2018-06-12
1807 2018-06-13 1,190,000 -18,000 0.12 1,029,550,000 10,900,400 9.160 2018-06-11
1808 2018-06-12 1,208,000 -12,000 0.12 1,029,550,000 11,222,320 9.290 2018-06-08
1809 2018-06-11 1,220,000 304,000 0.12 1,029,550,000 11,712,000 9.600 2018-06-07
1810 2018-06-08 916,000 20,000 0.09 1,029,550,000 8,381,400 9.150 2018-06-06
1811 2018-06-07 896,000 14,000 0.09 1,029,550,000 8,171,520 9.120 2018-06-05
1812 2018-06-06 882,000 14,000 0.09 1,029,550,000 8,096,760 9.180 2018-06-04
1813 2018-06-05 868,000 -18,000 0.08 1,029,550,000 7,864,080 9.060 2018-06-01
1814 2018-06-04 886,000 32,000 0.09 1,029,550,000 8,151,200 9.200 2018-05-31
1815 2018-06-01 854,000 -18,000 0.08 1,029,550,000 7,583,520 8.880 2018-05-30
1816 2018-05-31 872,000 -106,000 0.08 1,029,550,000 7,891,600 9.050 2018-05-29
1817 2018-05-30 978,000 262,000 0.09 1,029,550,000 9,163,860 9.370 2018-05-28
1818 2018-05-29 716,000 -2,000 0.07 1,029,550,000 6,372,400 8.900 2018-05-25
1819 2018-05-28 718,000 6,000 0.07 1,029,550,000 6,383,020 8.890 2018-05-24
1820 2018-05-25 712,000 2,000 0.07 1,029,550,000 6,230,000 8.750 2018-05-23
1821 2018-05-24 710,000 16,000 0.07 1,029,550,000 6,326,100 8.910 2018-05-21
1822 2018-05-23 694,000 -16,000 0.07 1,029,550,000 6,107,200 8.800 2018-05-18
1823 2018-05-21 710,000 -2,000 0.07 1,029,550,000 6,248,000 8.800 2018-05-17
1824 2018-05-18 712,000 4,000 0.07 1,029,550,000 6,301,200 8.850 2018-05-16
1825 2018-05-17 708,000 -24,000 0.07 1,029,550,000 6,336,600 8.950 2018-05-15
1826 2018-05-16 732,000 -24,000 0.07 1,029,550,000 6,309,840 8.620 2018-05-14
1827 2018-05-15 756,000 14,000 0.07 1,029,550,000 6,456,240 8.540 2018-05-11
1828 2018-05-14 742,000 -2,000 0.07 1,029,550,000 6,470,240 8.720 2018-05-10
1829 2018-05-11 744,000 -4,000 0.07 1,029,550,000 6,390,960 8.590 2018-05-09
1830 2018-05-10 748,000 8,000 0.07 1,029,550,000 6,485,160 8.670 2018-05-08
1831 2018-05-09 740,000 20,000 0.07 1,029,550,000 6,497,200 8.780 2018-05-07
1832 2018-05-08 720,000 -8,000 0.07 1,029,550,000 5,832,000 8.100 2018-05-04
1833 2018-05-07 728,000 12,000 0.07 1,029,550,000 6,188,000 8.500 2018-05-03
1834 2018-05-03 716,000 -6,000 0.07 1,029,550,000 6,300,800 8.800 2018-04-30
1835 2018-05-02 722,000 2,000 0.07 1,029,550,000 6,425,800 8.900 2018-04-27
1836 2018-04-30 720,000 10,000 0.07 1,029,550,000 6,321,600 8.780 2018-04-26
1837 2018-04-27 710,000 -2,000 0.07 1,029,550,000 6,347,400 8.940 2018-04-25
1838 2018-04-26 712,000 -6,000 0.07 1,029,550,000 6,408,000 9.000 2018-04-24
1839 2018-04-25 718,000 2,000 0.07 1,029,550,000 6,462,000 9.000 2018-04-23
1840 2018-04-24 716,000 -2,000 0.07 1,029,550,000 6,472,640 9.040 2018-04-20
1841 2018-04-23 718,000 -6,000 0.07 1,029,550,000 6,584,060 9.170 2018-04-19
1842 2018-04-20 724,000 18,000 0.07 1,029,550,000 6,450,840 8.910 2018-04-18
1843 2018-04-19 706,000 12,000 0.07 1,029,550,000 6,368,120 9.020 2018-04-17
1844 2018-04-18 694,000 -18,000 0.07 1,029,550,000 6,315,400 9.100 2018-04-16
1845 2018-04-17 712,000 6,000 0.07 1,029,550,000 6,621,600 9.300 2018-04-13
1846 2018-04-16 706,000 -4,000 0.07 1,029,550,000 6,579,920 9.320 2018-04-12
1847 2018-04-12 710,000 6,000 0.07 1,029,550,000 6,879,900 9.690 2018-04-10
1848 2018-04-11 704,000 4,000 0.07 1,029,550,000 6,673,920 9.480 2018-04-09
1849 2018-04-10 700,000 -26,000 0.07 1,029,550,000 6,440,000 9.200 2018-04-06
1850 2018-04-09 726,000 12,000 0.07 1,029,550,000 6,867,960 9.460 2018-04-04
1851 2018-04-04 714,000 -56,000 0.07 1,029,550,000 7,125,720 9.980 2018-03-29
1852 2018-04-03 770,000 -18,000 0.07 1,029,550,000 7,692,300 9.990 2018-03-28
1853 2018-03-29 788,000 72,000 0.08 1,029,550,000 8,226,720 10.44 2018-03-27
1854 2018-03-28 716,000 2,000 0.07 1,029,550,000 7,403,440 10.34 2018-03-26
1855 2018-03-27 714,000 -78,000 0.07 1,029,550,000 7,382,760 10.34 2018-03-23
1856 2018-03-26 792,000 -34,000 0.08 1,029,550,000 8,474,400 10.70 2018-03-22
1857 2018-03-23 826,000 2,000 0.08 1,029,550,000 9,003,400 10.90 2018-03-21
1858 2018-03-22 824,000 -18,000 0.08 1,029,550,000 9,096,960 11.04 2018-03-20
1859 2018-03-21 842,000 -18,000 0.08 1,029,550,000 9,346,200 11.10 2018-03-19
1860 2018-03-20 860,000 -56,000 0.08 1,029,550,000 9,546,000 11.10 2018-03-16
1861 2018-03-19 916,000 10,000 0.09 1,029,550,000 10,240,880 11.18 2018-03-15
1862 2018-03-16 906,000 -38,000 0.09 1,029,550,000 10,165,320 11.22 2018-03-14
1863 2018-03-15 944,000 -2,000 0.09 1,029,550,000 10,686,080 11.32 2018-03-13
1864 2018-03-14 946,000 38,000 0.09 1,029,550,000 10,841,160 11.46 2018-03-12
1865 2018-03-13 908,000 8,000 0.09 1,029,550,000 10,242,240 11.28 2018-03-09
1866 2018-03-12 900,000 96,000 0.09 1,029,550,000 10,098,000 11.22 2018-03-08
1867 2018-03-09 804,000 -40,000 0.08 1,029,550,000 8,860,080 11.02 2018-03-07
1868 2018-03-08 844,000 -16,000 0.08 1,029,550,000 9,469,680 11.22 2018-03-06
1869 2018-03-07 860,000 12,000 0.08 1,029,550,000 9,528,800 11.08 2018-03-05
1870 2018-03-06 848,000 2,000 0.08 1,029,550,000 9,565,440 11.28 2018-03-02
1871 2018-03-05 846,000 -18,000 0.08 1,029,550,000 9,745,920 11.52 2018-03-01
1872 2018-03-02 864,000 -126,000 0.08 1,029,550,000 9,936,000 11.50 2018-02-28
1873 2018-03-01 990,000 48,000 0.10 1,029,550,000 10,929,600 11.04 2018-02-27
1874 2018-02-28 942,000 -98,000 0.09 1,029,550,000 10,569,240 11.22 2018-02-26
1875 2018-02-27 1,040,000 -138,000 0.10 1,029,550,000 12,001,600 11.54 2018-02-23
1876 2018-02-26 1,178,000 -54,000 0.11 1,029,550,000 13,476,320 11.44 2018-02-22
1877 2018-02-23 1,232,000 168,000 0.12 1,029,550,000 14,857,920 12.06 2018-02-21
1878 2018-02-22 1,064,000 230,000 0.10 1,029,550,000 12,810,560 12.04 2018-02-20
1879 2018-02-21 834,000 -12,000 0.08 1,029,550,000 7,280,820 8.730 2018-02-14
1880 2018-02-14 846,000 90,000 0.08 1,029,550,000 7,639,380 9.030 2018-02-12
1881 2018-02-13 756,000 -270,000 0.07 1,029,550,000 7,393,680 9.780 2018-02-09
1882 2018-02-12 1,026,000 -4,000 0.10 1,029,550,000 10,834,560 10.56 2018-02-08
1883 2018-02-09 1,030,000 -2,000 0.10 1,029,550,000 11,082,800 10.76 2018-02-07
1884 2018-02-08 1,032,000 -62,000 0.10 1,029,550,000 10,836,000 10.50 2018-02-06
1885 2018-02-07 1,094,000 -56,000 0.11 1,029,550,000 12,143,400 11.10 2018-02-05
1886 2018-02-05 1,150,000 44,000 0.11 1,029,550,000 13,133,000 11.42 2018-02-01
1887 2018-02-02 1,106,000 -36,000 0.11 1,029,550,000 12,630,520 11.42 2018-01-31
1888 2018-02-01 1,142,000 -74,000 0.11 1,029,550,000 13,635,480 11.94 2018-01-30
1889 2018-01-31 1,216,000 68,000 0.12 1,029,550,000 14,713,600 12.10 2018-01-29
1890 2018-01-30 1,148,000 -58,000 0.11 1,029,550,000 13,982,640 12.18 2018-01-26
1891 2018-01-29 1,206,000 -60,000 0.12 1,029,550,000 13,507,200 11.20 2018-01-25
1892 2018-01-26 1,266,000 -320,000 0.13 1,000,000,000 15,445,200 12.20 2018-01-24
1893 2018-01-25 1,586,000 -220,000 0.16 1,000,000,000 21,030,360 13.26 2018-01-23
1894 2018-01-24 1,806,000 -172,000 0.18 1,000,000,000 24,778,320 13.72 2018-01-22
1895 2018-01-23 1,978,000 348,000 0.20 1,000,000,000 25,476,640 12.88 2018-01-19
1896 2018-01-22 1,630,000 -410,000 0.16 1,000,000,000 25,102,000 15.40 2018-01-18
1897 2018-01-19 2,040,000 230,000 0.20 1,000,000,000 19,849,200 9.730 2018-01-17
1898 2018-01-18 1,810,000 -356,000 0.18 1,000,000,000 13,303,500 7.350 2018-01-16
1899 2018-01-17 2,166,000 0.22 1,000,000,000 11,068,260 5.110 2018-01-15

Webb-site Database - Powered By Linux Group

Back to top