C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.530 | 2026-01-30 | |||||
| 3 | 2025-03-31 | 10,000 | -42,000 | 0.00 | 1,255,560,870 | 15,900 | 1.590 | 2025-03-27 |
| 4 | 2024-11-19 | 52,000 | -12,000 | 0.00 | 1,255,560,870 | 106,600 | 2.050 | 2024-11-15 |
| 5 | 2023-02-08 | 64,000 | 6,000 | 0.01 | 1,266,558,870 | 314,880 | 4.920 | 2023-02-06 |
| 6 | 2023-02-06 | 58,000 | -6,000 | 0.00 | 1,266,558,870 | 306,240 | 5.280 | 2023-02-02 |
| 7 | 2023-02-02 | 64,000 | 6,000 | 0.01 | 1,266,558,870 | 313,600 | 4.900 | 2023-01-31 |
| 8 | 2023-01-20 | 58,000 | 12,000 | 0.00 | 1,266,558,870 | 291,160 | 5.020 | 2023-01-18 |
| 9 | 2023-01-09 | 46,000 | 6,000 | 0.00 | 1,266,558,870 | 228,160 | 4.960 | 2023-01-05 |
| 10 | 2022-12-13 | 40,000 | -150,000 | 0.00 | 1,266,558,870 | 199,200 | 4.980 | 2022-12-09 |
| 11 | 2022-12-12 | 190,000 | 150,000 | 0.02 | 1,266,558,870 | 950,000 | 5.000 | 2022-12-08 |
| 12 | 2022-10-24 | 40,000 | 14,000 | 0.00 | 1,236,502,870 | 137,200 | 3.430 | 2022-10-20 |
| 13 | 2022-09-15 | 26,000 | -2,000 | 0.00 | 1,236,502,870 | 104,520 | 4.020 | 2022-09-13 |
| 14 | 2021-12-22 | 28,000 | -2,000 | 0.00 | 1,150,340,870 | 183,120 | 6.540 | 2021-12-20 |
| 15 | 2021-09-29 | 30,000 | -8,000 | 0.00 | 1,148,392,203 | 250,800 | 8.360 | 2021-09-27 |
| 16 | 2021-09-14 | 38,000 | -2,000 | 0.00 | 1,148,392,203 | 338,580 | 8.910 | 2021-09-10 |
| 17 | 2021-09-10 | 40,000 | 10,000 | 0.00 | 1,148,392,203 | 341,600 | 8.540 | 2021-09-08 |
| 18 | 2021-09-08 | 30,000 | 2,000 | 0.00 | 1,148,392,203 | 258,000 | 8.600 | 2021-09-06 |
| 19 | 2021-09-07 | 28,000 | 2,000 | 0.00 | 1,148,392,203 | 234,920 | 8.390 | 2021-09-03 |
| 20 | 2021-09-03 | 26,000 | 8,000 | 0.00 | 1,148,392,203 | 207,740 | 7.990 | 2021-09-01 |
| 21 | 2021-08-31 | 18,000 | -10,000 | 0.00 | 1,148,392,203 | 135,000 | 7.500 | 2021-08-27 |
| 22 | 2021-08-27 | 28,000 | -10,000 | 0.00 | 1,148,392,203 | 202,720 | 7.240 | 2021-08-25 |
| 23 | 2021-08-24 | 38,000 | 10,000 | 0.00 | 1,148,392,203 | 258,020 | 6.790 | 2021-08-20 |
| 24 | 2021-08-19 | 28,000 | 10,000 | 0.00 | 1,148,392,203 | 201,040 | 7.180 | 2021-08-17 |
| 25 | 2021-08-06 | 18,000 | -4,000 | 0.00 | 1,148,392,203 | 135,000 | 7.500 | 2021-08-04 |
| 26 | 2021-07-29 | 22,000 | -10,000 | 0.00 | 1,148,392,203 | 160,380 | 7.290 | 2021-07-27 |
| 27 | 2021-07-27 | 32,000 | -50,000 | 0.00 | 1,148,392,203 | 271,360 | 8.480 | 2021-07-23 |
| 28 | 2021-07-20 | 82,000 | -2,000 | 0.01 | 1,148,392,203 | 742,920 | 9.060 | 2021-07-16 |
| 29 | 2021-07-13 | 84,000 | -20,000 | 0.01 | 1,148,392,203 | 761,880 | 9.070 | 2021-07-09 |
| 30 | 2021-07-12 | 104,000 | 4,000 | 0.01 | 1,148,392,203 | 937,040 | 9.010 | 2021-07-08 |
| 31 | 2021-07-09 | 100,000 | 2,000 | 0.01 | 1,148,392,203 | 936,000 | 9.360 | 2021-07-07 |
| 32 | 2021-07-05 | 98,000 | -8,000 | 0.01 | 1,148,392,203 | 978,040 | 9.980 | 2021-06-30 |
| 33 | 2021-06-29 | 106,000 | -112,000 | 0.01 | 1,148,392,203 | 1,182,960 | 11.16 | 2021-06-25 |
| 34 | 2021-06-28 | 218,000 | 10,000 | 0.02 | 1,148,392,203 | 2,411,080 | 11.06 | 2021-06-24 |
| 35 | 2021-06-25 | 208,000 | 86,000 | 0.02 | 1,148,392,203 | 2,379,520 | 11.44 | 2021-06-23 |
| 36 | 2021-06-22 | 122,000 | -64,000 | 0.01 | 1,148,392,203 | 1,185,840 | 9.720 | 2021-06-18 |
| 37 | 2021-06-21 | 186,000 | 52,000 | 0.02 | 1,148,392,203 | 1,833,960 | 9.860 | 2021-06-17 |
| 38 | 2021-06-17 | 134,000 | -32,000 | 0.01 | 1,148,392,203 | 1,173,840 | 8.760 | 2021-06-15 |
| 39 | 2021-06-09 | 166,000 | -2,000 | 0.01 | 1,148,392,203 | 1,105,560 | 6.660 | 2021-06-07 |
| 40 | 2021-06-07 | 168,000 | -4,000 | 0.01 | 1,148,392,203 | 1,142,400 | 6.800 | 2021-06-03 |
| 41 | 2021-06-01 | 172,000 | -6,000 | 0.01 | 1,148,392,203 | 1,040,600 | 6.050 | 2021-05-28 |
| 42 | 2021-05-31 | 178,000 | -12,000 | 0.02 | 1,148,392,203 | 1,107,160 | 6.220 | 2021-05-27 |
| 43 | 2021-05-06 | 190,000 | 10,000 | 0.02 | 1,148,392,203 | 1,111,500 | 5.850 | 2021-05-04 |
| 44 | 2021-05-03 | 180,000 | -4,000 | 0.02 | 1,148,392,203 | 1,060,200 | 5.890 | 2021-04-29 |
| 45 | 2021-04-29 | 184,000 | -10,000 | 0.02 | 1,148,392,203 | 1,127,920 | 6.130 | 2021-04-27 |
| 46 | 2021-04-27 | 194,000 | -2,000 | 0.02 | 1,148,392,203 | 1,140,720 | 5.880 | 2021-04-23 |
| 47 | 2021-03-19 | 196,000 | 2,000 | 0.02 | 1,147,254,968 | 1,111,320 | 5.670 | 2021-03-17 |
| 48 | 2021-03-08 | 194,000 | 8,000 | 0.02 | 1,147,254,968 | 1,109,680 | 5.720 | 2021-03-04 |
| 49 | 2021-03-04 | 186,000 | 10,000 | 0.02 | 1,147,254,968 | 1,086,240 | 5.840 | 2021-03-02 |
| 50 | 2021-03-03 | 176,000 | 20,000 | 0.02 | 1,147,254,968 | 1,038,400 | 5.900 | 2021-03-01 |
| 51 | 2021-03-02 | 156,000 | 10,000 | 0.01 | 1,147,254,968 | 921,960 | 5.910 | 2021-02-26 |
| 52 | 2021-03-01 | 146,000 | -10,000 | 0.01 | 1,147,254,968 | 890,600 | 6.100 | 2021-02-25 |
| 53 | 2021-02-26 | 156,000 | 4,000 | 0.01 | 1,147,254,968 | 953,160 | 6.110 | 2021-02-24 |
| 54 | 2021-02-25 | 152,000 | 30,000 | 0.01 | 1,147,254,968 | 989,520 | 6.510 | 2021-02-23 |
| 55 | 2021-02-10 | 122,000 | 10,000 | 0.01 | 1,147,254,968 | 744,200 | 6.100 | 2021-02-08 |
| 56 | 2021-02-05 | 112,000 | -10,000 | 0.01 | 1,147,254,968 | 766,080 | 6.840 | 2021-02-03 |
| 57 | 2021-02-02 | 122,000 | 4,000 | 0.01 | 1,147,254,968 | 763,720 | 6.260 | 2021-01-29 |
| 58 | 2021-01-29 | 118,000 | -10,000 | 0.01 | 1,147,254,968 | 795,320 | 6.740 | 2021-01-27 |
| 59 | 2021-01-27 | 128,000 | -22,000 | 0.01 | 1,147,254,968 | 824,320 | 6.440 | 2021-01-25 |
| 60 | 2021-01-21 | 150,000 | -2,000 | 0.01 | 1,147,254,968 | 846,000 | 5.640 | 2021-01-19 |
| 61 | 2021-01-14 | 152,000 | 10,000 | 0.01 | 1,147,254,968 | 836,000 | 5.500 | 2021-01-12 |
| 62 | 2021-01-08 | 142,000 | 10,000 | 0.01 | 1,147,254,968 | 837,800 | 5.900 | 2021-01-06 |
| 63 | 2020-12-17 | 132,000 | 2,000 | 0.01 | 1,147,254,968 | 748,440 | 5.670 | 2020-12-15 |
| 64 | 2020-12-14 | 130,000 | 2,000 | 0.01 | 1,147,254,968 | 747,500 | 5.750 | 2020-12-10 |
| 65 | 2020-12-07 | 128,000 | -8,000 | 0.01 | 1,147,254,968 | 793,600 | 6.200 | 2020-12-03 |
| 66 | 2020-11-23 | 136,000 | -4,000 | 0.01 | 1,145,580,299 | 828,240 | 6.090 | 2020-11-19 |
| 67 | 2020-11-13 | 140,000 | 2,000 | 0.01 | 1,145,580,299 | 739,200 | 5.280 | 2020-11-11 |
| 68 | 2020-11-02 | 138,000 | 6,000 | 0.01 | 1,145,580,299 | 732,780 | 5.310 | 2020-10-29 |
| 69 | 2020-10-19 | 132,000 | 2,000 | 0.01 | 1,145,580,299 | 777,480 | 5.890 | 2020-10-15 |
| 70 | 2020-10-16 | 130,000 | 2,000 | 0.01 | 1,145,580,299 | 781,300 | 6.010 | 2020-10-14 |
| 71 | 2020-09-29 | 128,000 | 22,000 | 0.01 | 1,145,580,299 | 750,080 | 5.860 | 2020-09-25 |
| 72 | 2020-09-28 | 106,000 | 8,000 | 0.01 | 1,145,580,299 | 644,480 | 6.080 | 2020-09-24 |
| 73 | 2020-09-18 | 98,000 | -10,000 | 0.01 | 1,143,727,977 | 637,000 | 6.500 | 2020-09-16 |
| 74 | 2020-09-10 | 108,000 | 10,000 | 0.01 | 1,143,727,977 | 668,520 | 6.190 | 2020-09-08 |
| 75 | 2020-09-04 | 98,000 | -8,000 | 0.01 | 1,143,727,977 | 679,140 | 6.930 | 2020-09-02 |
| 76 | 2020-09-02 | 106,000 | -4,000 | 0.01 | 1,143,727,977 | 703,840 | 6.640 | 2020-08-31 |
| 77 | 2020-08-28 | 110,000 | 2,000 | 0.01 | 1,143,727,977 | 671,000 | 6.100 | 2020-08-26 |
| 78 | 2020-08-27 | 108,000 | 2,000 | 0.01 | 1,143,727,977 | 655,560 | 6.070 | 2020-08-25 |
| 79 | 2020-08-25 | 106,000 | 2,000 | 0.01 | 1,143,727,977 | 639,180 | 6.030 | 2020-08-21 |
| 80 | 2020-08-03 | 104,000 | 10,000 | 0.01 | 1,143,727,977 | 676,000 | 6.500 | 2020-07-30 |
| 81 | 2020-07-24 | 94,000 | 8,000 | 0.01 | 1,143,727,977 | 648,600 | 6.900 | 2020-07-22 |
| 82 | 2020-07-23 | 86,000 | -8,000 | 0.01 | 1,143,727,977 | 625,220 | 7.270 | 2020-07-21 |
| 83 | 2020-07-20 | 94,000 | 24,000 | 0.01 | 1,143,727,977 | 617,580 | 6.570 | 2020-07-16 |
| 84 | 2020-07-14 | 70,000 | 12,000 | 0.01 | 1,143,727,977 | 539,700 | 7.710 | 2020-07-10 |
| 85 | 2020-07-13 | 58,000 | -30,000 | 0.01 | 1,143,727,977 | 475,020 | 8.190 | 2020-07-09 |
| 86 | 2020-07-10 | 88,000 | 20,000 | 0.01 | 1,143,727,977 | 659,120 | 7.490 | 2020-07-08 |
| 87 | 2020-07-09 | 68,000 | -8,000 | 0.01 | 1,143,727,977 | 516,120 | 7.590 | 2020-07-07 |
| 88 | 2020-07-08 | 76,000 | 10,000 | 0.01 | 1,143,727,977 | 547,200 | 7.200 | 2020-07-06 |
| 89 | 2020-07-07 | 66,000 | -8,000 | 0.01 | 1,143,727,977 | 483,780 | 7.330 | 2020-07-03 |
| 90 | 2020-07-06 | 74,000 | -8,000 | 0.01 | 1,143,727,977 | 550,560 | 7.440 | 2020-07-02 |
| 91 | 2020-07-02 | 82,000 | 2,000 | 0.01 | 1,143,727,977 | 549,400 | 6.700 | 2020-06-29 |
| 92 | 2020-06-24 | 80,000 | 2,000 | 0.01 | 1,075,727,977 | 492,800 | 6.160 | 2020-06-22 |
| 93 | 2020-06-23 | 78,000 | -10,000 | 0.01 | 1,075,727,977 | 489,840 | 6.280 | 2020-06-19 |
| 94 | 2020-06-19 | 88,000 | 8,000 | 0.01 | 1,075,727,977 | 583,440 | 6.630 | 2020-06-17 |
| 95 | 2020-06-17 | 80,000 | 12,000 | 0.01 | 1,075,727,977 | 544,000 | 6.800 | 2020-06-15 |
| 96 | 2020-06-12 | 68,000 | -2,000 | 0.01 | 1,075,727,977 | 489,600 | 7.200 | 2020-06-10 |
| 97 | 2020-06-10 | 70,000 | -2,000 | 0.01 | 1,075,727,977 | 490,000 | 7.000 | 2020-06-08 |
| 98 | 2020-06-08 | 72,000 | -16,000 | 0.01 | 1,075,727,977 | 554,400 | 7.700 | 2020-06-04 |
| 99 | 2020-06-03 | 88,000 | -20,000 | 0.01 | 1,075,727,977 | 651,200 | 7.400 | 2020-06-01 |
| 100 | 2020-05-27 | 108,000 | -36,000 | 0.01 | 1,075,727,977 | 614,520 | 5.690 | 2020-05-25 |
| 101 | 2020-05-26 | 144,000 | 16,000 | 0.01 | 1,075,727,977 | 712,800 | 4.950 | 2020-05-22 |
| 102 | 2020-04-06 | 128,000 | 4,000 | 0.01 | 1,055,164,308 | 541,440 | 4.230 | 2020-04-02 |
| 103 | 2020-03-30 | 124,000 | -4,000 | 0.01 | 1,055,164,308 | 513,360 | 4.140 | 2020-03-26 |
| 104 | 2020-03-23 | 128,000 | 4,000 | 0.01 | 1,055,164,308 | 467,200 | 3.650 | 2020-03-19 |
| 105 | 2020-02-28 | 124,000 | -12,000 | 0.01 | 1,055,164,308 | 571,640 | 4.610 | 2020-02-26 |
| 106 | 2020-02-19 | 136,000 | 16,000 | 0.01 | 1,055,164,308 | 635,120 | 4.670 | 2020-02-17 |
| 107 | 2020-01-30 | 120,000 | 6,000 | 0.01 | 1,051,299,994 | 601,200 | 5.010 | 2020-01-23 |
| 108 | 2020-01-20 | 114,000 | -8,000 | 0.01 | 1,051,299,994 | 599,640 | 5.260 | 2020-01-16 |
| 109 | 2020-01-13 | 122,000 | 20,000 | 0.01 | 1,051,299,994 | 597,800 | 4.900 | 2020-01-09 |
| 110 | 2020-01-03 | 102,000 | 2,000 | 0.01 | 1,051,299,994 | 516,120 | 5.060 | 2019-12-30 |
| 111 | 2019-12-10 | 100,000 | 16,000 | 0.01 | 1,051,299,994 | 488,000 | 4.880 | 2019-12-06 |
| 112 | 2019-12-03 | 84,000 | -2,000 | 0.01 | 1,051,299,994 | 411,600 | 4.900 | 2019-11-29 |
| 113 | 2019-11-26 | 86,000 | -2,000 | 0.01 | 1,051,299,994 | 423,980 | 4.930 | 2019-11-22 |
| 114 | 2019-11-06 | 88,000 | 4,000 | 0.01 | 1,051,299,994 | 462,000 | 5.250 | 2019-11-04 |
| 115 | 2019-11-01 | 84,000 | -6,000 | 0.01 | 1,051,299,994 | 434,280 | 5.170 | 2019-10-30 |
| 116 | 2019-10-16 | 90,000 | 12,000 | 0.01 | 1,051,299,994 | 473,400 | 5.260 | 2019-10-14 |
| 117 | 2019-09-16 | 78,000 | -12,000 | 0.01 | 1,051,299,994 | 404,820 | 5.190 | 2019-09-12 |
| 118 | 2019-09-06 | 90,000 | -4,000 | 0.01 | 1,051,299,994 | 438,300 | 4.870 | 2019-09-04 |
| 119 | 2019-09-04 | 94,000 | 4,000 | 0.01 | 1,051,299,994 | 450,260 | 4.790 | 2019-09-02 |
| 120 | 2019-09-03 | 90,000 | 6,000 | 0.01 | 1,051,299,994 | 437,400 | 4.860 | 2019-08-30 |
| 121 | 2019-08-29 | 84,000 | -8,000 | 0.01 | 1,051,299,994 | 433,440 | 5.160 | 2019-08-27 |
| 122 | 2019-08-27 | 92,000 | -6,000 | 0.01 | 1,051,299,994 | 473,800 | 5.150 | 2019-08-23 |
| 123 | 2019-08-14 | 98,000 | -6,000 | 0.01 | 1,051,299,994 | 441,000 | 4.500 | 2019-08-12 |
| 124 | 2019-08-07 | 104,000 | -32,000 | 0.01 | 1,051,299,994 | 460,720 | 4.430 | 2019-08-05 |
| 125 | 2019-08-01 | 136,000 | 16,000 | 0.01 | 1,051,299,994 | 656,880 | 4.830 | 2019-07-30 |
| 126 | 2019-07-23 | 120,000 | 6,000 | 0.01 | 1,051,299,994 | 624,000 | 5.200 | 2019-07-19 |
| 127 | 2019-07-15 | 114,000 | -30,000 | 0.01 | 1,051,299,994 | 597,360 | 5.240 | 2019-07-11 |
| 128 | 2019-07-12 | 144,000 | -12,000 | 0.01 | 1,051,299,994 | 767,520 | 5.330 | 2019-07-10 |
| 129 | 2019-07-11 | 156,000 | 6,000 | 0.01 | 1,051,299,994 | 825,240 | 5.290 | 2019-07-09 |
| 130 | 2019-07-09 | 150,000 | 6,000 | 0.01 | 1,051,299,994 | 810,000 | 5.400 | 2019-07-05 |
| 131 | 2019-07-08 | 144,000 | 22,000 | 0.01 | 1,051,299,994 | 750,240 | 5.210 | 2019-07-04 |
| 132 | 2019-07-05 | 122,000 | 24,000 | 0.01 | 1,051,299,994 | 725,900 | 5.950 | 2019-07-03 |
| 133 | 2019-05-21 | 98,000 | 12,000 | 0.01 | 1,050,799,996 | 448,840 | 4.580 | 2019-05-17 |
| 134 | 2019-05-10 | 86,000 | 12,000 | 0.01 | 1,050,799,996 | 366,360 | 4.260 | 2019-05-08 |
| 135 | 2019-04-30 | 74,000 | 12,000 | 0.01 | 1,050,799,996 | 351,500 | 4.750 | 2019-04-26 |
| 136 | 2019-03-29 | 62,000 | 12,000 | 0.01 | 1,035,111,664 | 310,620 | 5.010 | 2019-03-27 |
| 137 | 2019-03-28 | 50,000 | -6,000 | 0.00 | 1,035,111,664 | 253,500 | 5.070 | 2019-03-26 |
| 138 | 2019-03-21 | 56,000 | 10,000 | 0.01 | 1,035,111,664 | 286,160 | 5.110 | 2019-03-19 |
| 139 | 2019-02-22 | 46,000 | 6,000 | 0.00 | 1,035,111,664 | 241,500 | 5.250 | 2019-02-20 |
| 140 | 2019-02-19 | 40,000 | 4,000 | 0.00 | 1,035,111,664 | 205,200 | 5.130 | 2019-02-15 |
| 141 | 2019-02-15 | 36,000 | -4,000 | 0.00 | 1,035,111,664 | 198,000 | 5.500 | 2019-02-13 |
| 142 | 2019-01-24 | 40,000 | 4,000 | 0.00 | 1,035,111,664 | 201,600 | 5.040 | 2019-01-22 |
| 143 | 2019-01-11 | 36,000 | -2,000 | 0.00 | 1,035,111,664 | 182,520 | 5.070 | 2019-01-09 |
| 144 | 2019-01-10 | 38,000 | 2,000 | 0.00 | 1,035,111,664 | 176,700 | 4.650 | 2019-01-08 |
| 145 | 2018-12-12 | 36,000 | -8,000 | 0.00 | 1,035,111,664 | 185,760 | 5.160 | 2018-12-10 |
| 146 | 2018-12-04 | 44,000 | 8,000 | 0.00 | 1,035,111,664 | 257,400 | 5.850 | 2018-11-30 |
| 147 | 2018-11-30 | 36,000 | -12,000 | 0.00 | 1,035,111,664 | 212,400 | 5.900 | 2018-11-28 |
| 148 | 2018-11-29 | 48,000 | 6,000 | 0.00 | 1,035,111,664 | 278,400 | 5.800 | 2018-11-27 |
| 149 | 2018-11-28 | 42,000 | -56,000 | 0.00 | 1,035,111,664 | 220,920 | 5.260 | 2018-11-26 |
| 150 | 2018-11-27 | 98,000 | 50,000 | 0.01 | 1,035,111,664 | 527,240 | 5.380 | 2018-11-23 |
| 151 | 2018-11-23 | 48,000 | -44,000 | 0.00 | 1,035,111,664 | 264,960 | 5.520 | 2018-11-21 |
| 152 | 2018-11-22 | 92,000 | 40,000 | 0.01 | 1,035,111,664 | 498,640 | 5.420 | 2018-11-20 |
| 153 | 2018-11-20 | 52,000 | -40,000 | 0.01 | 1,035,111,664 | 299,520 | 5.760 | 2018-11-16 |
| 154 | 2018-11-19 | 92,000 | 40,000 | 0.01 | 1,035,111,664 | 529,000 | 5.750 | 2018-11-15 |
| 155 | 2018-11-14 | 52,000 | -60,000 | 0.01 | 1,035,111,664 | 302,640 | 5.820 | 2018-11-12 |
| 156 | 2018-11-13 | 112,000 | 68,000 | 0.01 | 1,035,111,664 | 622,720 | 5.560 | 2018-11-09 |
| 157 | 2018-11-12 | 44,000 | 8,000 | 0.00 | 1,035,111,664 | 260,040 | 5.910 | 2018-11-08 |
| 158 | 2018-11-09 | 36,000 | -8,000 | 0.00 | 1,035,111,664 | 210,600 | 5.850 | 2018-11-07 |
| 159 | 2018-11-07 | 44,000 | 2,000 | 0.00 | 1,035,111,664 | 177,320 | 4.030 | 2018-11-05 |
| 160 | 2018-11-06 | 42,000 | -8,000 | 0.00 | 1,035,111,664 | 174,300 | 4.150 | 2018-11-02 |
| 161 | 2018-11-05 | 50,000 | 14,000 | 0.00 | 1,035,111,664 | 211,000 | 4.220 | 2018-11-01 |
| 162 | 2018-09-26 | 36,000 | -14,000 | 0.00 | 1,035,111,664 | 165,240 | 4.590 | 2018-09-21 |
| 163 | 2018-08-17 | 50,000 | -4,000 | 0.00 | 1,029,550,000 | 297,000 | 5.940 | 2018-08-15 |
| 164 | 2018-07-26 | 54,000 | -18,000 | 0.01 | 1,029,550,000 | 385,560 | 7.140 | 2018-07-24 |
| 165 | 2018-07-23 | 72,000 | -30,000 | 0.01 | 1,029,550,000 | 521,280 | 7.240 | 2018-07-19 |
| 166 | 2018-07-11 | 102,000 | 2,000 | 0.01 | 1,029,550,000 | 765,000 | 7.500 | 2018-07-09 |
| 167 | 2018-06-29 | 100,000 | -2,000 | 0.01 | 1,029,550,000 | 801,000 | 8.010 | 2018-06-27 |
| 168 | 2018-06-15 | 102,000 | 2,000 | 0.01 | 1,029,550,000 | 928,200 | 9.100 | 2018-06-13 |
| 169 | 2018-06-12 | 100,000 | -4,000 | 0.01 | 1,029,550,000 | 929,000 | 9.290 | 2018-06-08 |
| 170 | 2018-06-11 | 104,000 | -10,000 | 0.01 | 1,029,550,000 | 998,400 | 9.600 | 2018-06-07 |
| 171 | 2018-05-30 | 114,000 | 14,000 | 0.01 | 1,029,550,000 | 1,068,180 | 9.370 | 2018-05-28 |
| 172 | 2018-05-17 | 100,000 | -16,000 | 0.01 | 1,029,550,000 | 895,000 | 8.950 | 2018-05-15 |
| 173 | 2018-05-15 | 116,000 | 32,000 | 0.01 | 1,029,550,000 | 990,640 | 8.540 | 2018-05-11 |
| 174 | 2018-05-10 | 84,000 | 20,000 | 0.01 | 1,029,550,000 | 728,280 | 8.670 | 2018-05-08 |
| 175 | 2018-05-09 | 64,000 | -20,000 | 0.01 | 1,029,550,000 | 561,920 | 8.780 | 2018-05-07 |
| 176 | 2018-04-30 | 84,000 | -10,000 | 0.01 | 1,029,550,000 | 737,520 | 8.780 | 2018-04-26 |
| 177 | 2018-04-27 | 94,000 | 2,000 | 0.01 | 1,029,550,000 | 840,360 | 8.940 | 2018-04-25 |
| 178 | 2018-04-24 | 92,000 | -10,000 | 0.01 | 1,029,550,000 | 831,680 | 9.040 | 2018-04-20 |
| 179 | 2018-04-23 | 102,000 | -22,000 | 0.01 | 1,029,550,000 | 935,340 | 9.170 | 2018-04-19 |
| 180 | 2018-04-20 | 124,000 | -14,000 | 0.01 | 1,029,550,000 | 1,104,840 | 8.910 | 2018-04-18 |
| 181 | 2018-04-19 | 138,000 | 2,000 | 0.01 | 1,029,550,000 | 1,244,760 | 9.020 | 2018-04-17 |
| 182 | 2018-04-18 | 136,000 | -2,000 | 0.01 | 1,029,550,000 | 1,237,600 | 9.100 | 2018-04-16 |
| 183 | 2018-04-13 | 138,000 | 28,000 | 0.01 | 1,029,550,000 | 1,304,100 | 9.450 | 2018-04-11 |
| 184 | 2018-04-12 | 110,000 | -36,000 | 0.01 | 1,029,550,000 | 1,065,900 | 9.690 | 2018-04-10 |
| 185 | 2018-04-03 | 146,000 | 10,000 | 0.01 | 1,029,550,000 | 1,458,540 | 9.990 | 2018-03-28 |
| 186 | 2018-03-27 | 136,000 | 20,000 | 0.01 | 1,029,550,000 | 1,406,240 | 10.34 | 2018-03-23 |
| 187 | 2018-03-21 | 116,000 | 10,000 | 0.01 | 1,029,550,000 | 1,287,600 | 11.10 | 2018-03-19 |
| 188 | 2018-03-16 | 106,000 | 14,000 | 0.01 | 1,029,550,000 | 1,189,320 | 11.22 | 2018-03-14 |
| 189 | 2018-03-15 | 92,000 | 18,000 | 0.01 | 1,029,550,000 | 1,041,440 | 11.32 | 2018-03-13 |
| 190 | 2018-03-14 | 74,000 | -24,000 | 0.01 | 1,029,550,000 | 848,040 | 11.46 | 2018-03-12 |
| 191 | 2018-03-13 | 98,000 | 32,000 | 0.01 | 1,029,550,000 | 1,105,440 | 11.28 | 2018-03-09 |
| 192 | 2018-03-12 | 66,000 | -26,000 | 0.01 | 1,029,550,000 | 740,520 | 11.22 | 2018-03-08 |
| 193 | 2018-03-09 | 92,000 | 20,000 | 0.01 | 1,029,550,000 | 1,013,840 | 11.02 | 2018-03-07 |
| 194 | 2018-03-08 | 72,000 | 40,000 | 0.01 | 1,029,550,000 | 807,840 | 11.22 | 2018-03-06 |
| 195 | 2018-03-02 | 32,000 | -20,000 | 0.00 | 1,029,550,000 | 368,000 | 11.50 | 2018-02-28 |
| 196 | 2018-02-27 | 52,000 | 10,000 | 0.01 | 1,029,550,000 | 600,080 | 11.54 | 2018-02-23 |
| 197 | 2018-02-26 | 42,000 | 2,000 | 0.00 | 1,029,550,000 | 480,480 | 11.44 | 2018-02-22 |
| 198 | 2018-02-23 | 40,000 | -24,000 | 0.00 | 1,029,550,000 | 482,400 | 12.06 | 2018-02-21 |
| 199 | 2018-02-22 | 64,000 | 10,000 | 0.01 | 1,029,550,000 | 770,560 | 12.04 | 2018-02-20 |
| 200 | 2018-02-21 | 54,000 | -48,000 | 0.01 | 1,029,550,000 | 471,420 | 8.730 | 2018-02-14 |
| 201 | 2018-02-14 | 102,000 | 2,000 | 0.01 | 1,029,550,000 | 921,060 | 9.030 | 2018-02-12 |
| 202 | 2018-02-13 | 100,000 | -20,000 | 0.01 | 1,029,550,000 | 978,000 | 9.780 | 2018-02-09 |
| 203 | 2018-02-08 | 120,000 | 12,000 | 0.01 | 1,029,550,000 | 1,260,000 | 10.50 | 2018-02-06 |
| 204 | 2018-02-07 | 108,000 | 10,000 | 0.01 | 1,029,550,000 | 1,198,800 | 11.10 | 2018-02-05 |
| 205 | 2018-02-05 | 98,000 | -8,000 | 0.01 | 1,029,550,000 | 1,119,160 | 11.42 | 2018-02-01 |
| 206 | 2018-02-02 | 106,000 | -44,000 | 0.01 | 1,029,550,000 | 1,210,520 | 11.42 | 2018-01-31 |
| 207 | 2018-02-01 | 150,000 | 36,000 | 0.01 | 1,029,550,000 | 1,791,000 | 11.94 | 2018-01-30 |
| 208 | 2018-01-31 | 114,000 | 30,000 | 0.01 | 1,029,550,000 | 1,379,400 | 12.10 | 2018-01-29 |
| 209 | 2018-01-30 | 84,000 | 2,000 | 0.01 | 1,029,550,000 | 1,023,120 | 12.18 | 2018-01-26 |
| 210 | 2018-01-29 | 82,000 | 10,000 | 0.01 | 1,029,550,000 | 918,400 | 11.20 | 2018-01-25 |
| 211 | 2018-01-26 | 72,000 | -8,000 | 0.01 | 1,000,000,000 | 878,400 | 12.20 | 2018-01-24 |
| 212 | 2018-01-25 | 80,000 | 16,000 | 0.01 | 1,000,000,000 | 1,060,800 | 13.26 | 2018-01-23 |
| 213 | 2018-01-24 | 64,000 | -20,000 | 0.01 | 1,000,000,000 | 878,080 | 13.72 | 2018-01-22 |
| 214 | 2018-01-23 | 84,000 | 4,000 | 0.01 | 1,000,000,000 | 1,081,920 | 12.88 | 2018-01-19 |
| 215 | 2018-01-22 | 80,000 | -68,000 | 0.01 | 1,000,000,000 | 1,232,000 | 15.40 | 2018-01-18 |
| 216 | 2018-01-19 | 148,000 | -148,000 | 0.01 | 1,000,000,000 | 1,440,040 | 9.730 | 2018-01-17 |
| 217 | 2018-01-18 | 296,000 | 256,000 | 0.03 | 1,000,000,000 | 2,175,600 | 7.350 | 2018-01-16 |
| 218 | 2018-01-17 | 40,000 | 0.00 | 1,000,000,000 | 204,400 | 5.110 | 2018-01-15 | |
Webb-site Database - Powered By Linux Group