JTF International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08479 | 2018-01-17 | 2023-05-16 | 2023-05-17 | |
| HK Main | 09689 | 2023-05-17 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.550 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,704,000 | -32,000 | 0.61 | 930,000,000 | 3,137,200 | 0.550 | 2026-01-29 |
| 5 | 2026-01-30 | 5,736,000 | -176,000 | 0.62 | 930,000,000 | 2,925,360 | 0.510 | 2026-01-28 |
| 6 | 2026-01-28 | 5,912,000 | -96,000 | 0.64 | 930,000,000 | 3,133,360 | 0.530 | 2026-01-26 |
| 7 | 2026-01-27 | 6,008,000 | -8,000 | 0.65 | 930,000,000 | 3,004,000 | 0.500 | 2026-01-23 |
| 8 | 2026-01-22 | 6,016,000 | -4,000 | 0.65 | 930,000,000 | 2,647,040 | 0.440 | 2026-01-20 |
| 9 | 2026-01-20 | 6,020,000 | -16,000 | 0.65 | 930,000,000 | 2,648,800 | 0.440 | 2026-01-16 |
| 10 | 2026-01-19 | 6,036,000 | -4,000 | 0.65 | 930,000,000 | 2,474,760 | 0.410 | 2026-01-15 |
| 11 | 2026-01-16 | 6,040,000 | -4,000 | 0.65 | 930,000,000 | 2,687,800 | 0.445 | 2026-01-14 |
| 12 | 2026-01-07 | 6,044,000 | -4,000 | 0.65 | 930,000,000 | 2,659,360 | 0.440 | 2026-01-05 |
| 13 | 2026-01-02 | 6,048,000 | -80,000 | 0.65 | 930,000,000 | 2,479,680 | 0.410 | 2025-12-29 |
| 14 | 2025-12-30 | 6,128,000 | -4,000 | 0.66 | 930,000,000 | 2,389,920 | 0.390 | 2025-12-23 |
| 15 | 2025-12-18 | 6,132,000 | -16,000 | 0.66 | 930,000,000 | 2,299,500 | 0.375 | 2025-12-16 |
| 16 | 2025-12-10 | 6,148,000 | -4,000 | 0.66 | 930,000,000 | 2,305,500 | 0.375 | 2025-12-08 |
| 17 | 2025-12-04 | 6,152,000 | -4,000 | 0.66 | 930,000,000 | 2,276,240 | 0.370 | 2025-12-02 |
| 18 | 2025-12-03 | 6,156,000 | -104,000 | 0.66 | 930,000,000 | 2,523,960 | 0.410 | 2025-12-01 |
| 19 | 2025-12-02 | 6,260,000 | -4,000 | 0.67 | 930,000,000 | 2,065,800 | 0.330 | 2025-11-28 |
| 20 | 2025-12-01 | 6,264,000 | -4,000 | 0.67 | 930,000,000 | 2,067,120 | 0.330 | 2025-11-27 |
| 21 | 2025-11-27 | 6,268,000 | -4,000 | 0.67 | 930,000,000 | 1,943,080 | 0.310 | 2025-11-25 |
| 22 | 2025-11-26 | 6,272,000 | -4,000 | 0.67 | 930,000,000 | 1,912,960 | 0.305 | 2025-11-24 |
| 23 | 2025-11-24 | 6,276,000 | -8,000 | 0.67 | 930,000,000 | 2,071,080 | 0.330 | 2025-11-20 |
| 24 | 2025-11-20 | 6,284,000 | -4,000 | 0.68 | 930,000,000 | 2,073,720 | 0.330 | 2025-11-18 |
| 25 | 2025-11-19 | 6,288,000 | -4,000 | 0.68 | 930,000,000 | 2,075,040 | 0.330 | 2025-11-17 |
| 26 | 2025-11-13 | 6,292,000 | -4,000 | 0.68 | 930,000,000 | 2,202,200 | 0.350 | 2025-11-11 |
| 27 | 2025-11-12 | 6,296,000 | -4,000 | 0.68 | 930,000,000 | 2,140,640 | 0.340 | 2025-11-10 |
| 28 | 2025-11-11 | 6,300,000 | -32,000 | 0.68 | 930,000,000 | 2,331,000 | 0.370 | 2025-11-07 |
| 29 | 2025-11-10 | 6,332,000 | -8,000 | 0.68 | 930,000,000 | 2,216,200 | 0.350 | 2025-11-06 |
| 30 | 2025-11-07 | 6,340,000 | -4,000 | 0.68 | 930,000,000 | 2,219,000 | 0.350 | 2025-11-05 |
| 31 | 2025-11-06 | 6,344,000 | -4,000 | 0.68 | 930,000,000 | 2,188,680 | 0.345 | 2025-11-04 |
| 32 | 2025-11-05 | 6,348,000 | -4,000 | 0.68 | 930,000,000 | 2,190,060 | 0.345 | 2025-11-03 |
| 33 | 2025-10-31 | 6,352,000 | -8,000 | 0.68 | 930,000,000 | 2,159,680 | 0.340 | 2025-10-28 |
| 34 | 2025-10-30 | 6,360,000 | -4,000 | 0.68 | 930,000,000 | 2,162,400 | 0.340 | 2025-10-27 |
| 35 | 2025-10-21 | 6,364,000 | -4,000 | 0.68 | 930,000,000 | 2,195,580 | 0.345 | 2025-10-17 |
| 36 | 2025-10-20 | 6,368,000 | -8,000 | 0.68 | 930,000,000 | 2,196,960 | 0.345 | 2025-10-16 |
| 37 | 2025-10-15 | 6,376,000 | -4,000 | 0.69 | 930,000,000 | 2,040,320 | 0.320 | 2025-10-13 |
| 38 | 2025-10-14 | 6,380,000 | -8,000 | 0.69 | 930,000,000 | 2,201,100 | 0.345 | 2025-10-10 |
| 39 | 2025-10-03 | 6,388,000 | -4,000 | 0.69 | 930,000,000 | 2,203,860 | 0.345 | 2025-09-30 |
| 40 | 2025-10-02 | 6,392,000 | -8,000 | 0.69 | 930,000,000 | 2,141,320 | 0.335 | 2025-09-29 |
| 41 | 2025-09-19 | 6,400,000 | -40,000 | 0.69 | 930,000,000 | 2,176,000 | 0.340 | 2025-09-17 |
| 42 | 2025-09-18 | 6,440,000 | -12,000 | 0.69 | 930,000,000 | 2,415,000 | 0.375 | 2025-09-16 |
| 43 | 2025-09-16 | 6,452,000 | 32,000 | 0.69 | 930,000,000 | 2,419,500 | 0.375 | 2025-09-12 |
| 44 | 2025-09-02 | 6,420,000 | -4,000 | 0.69 | 930,000,000 | 1,893,900 | 0.295 | 2025-08-29 |
| 45 | 2025-09-01 | 6,424,000 | -4,000 | 0.69 | 930,000,000 | 1,895,080 | 0.295 | 2025-08-28 |
| 46 | 2025-08-27 | 6,428,000 | -4,000 | 0.69 | 930,000,000 | 1,767,700 | 0.275 | 2025-08-25 |
| 47 | 2025-08-14 | 6,432,000 | -4,000 | 0.69 | 930,000,000 | 1,736,640 | 0.270 | 2025-08-12 |
| 48 | 2025-07-28 | 6,436,000 | -4,000 | 0.69 | 930,000,000 | 2,896,200 | 0.450 | 2025-07-24 |
| 49 | 2025-07-24 | 6,440,000 | -8,000 | 0.69 | 930,000,000 | 3,220,000 | 0.500 | 2025-07-22 |
| 50 | 2025-07-18 | 6,448,000 | -4,000 | 0.69 | 930,000,000 | 3,062,800 | 0.475 | 2025-07-16 |
| 51 | 2025-07-17 | 6,452,000 | 8,000 | 0.69 | 930,000,000 | 3,000,180 | 0.465 | 2025-07-15 |
| 52 | 2025-07-16 | 6,444,000 | -8,000 | 0.69 | 930,000,000 | 2,770,920 | 0.430 | 2025-07-14 |
| 53 | 2025-07-14 | 6,452,000 | 12,000 | 0.69 | 930,000,000 | 2,387,240 | 0.370 | 2025-07-10 |
| 54 | 2025-07-08 | 6,440,000 | 4,000 | 0.69 | 930,000,000 | 2,125,200 | 0.330 | 2025-07-04 |
| 55 | 2025-07-04 | 6,436,000 | -4,000 | 0.69 | 930,000,000 | 1,673,360 | 0.260 | 2025-07-02 |
| 56 | 2025-07-03 | 6,440,000 | -4,000 | 0.69 | 930,000,000 | 1,738,800 | 0.270 | 2025-06-30 |
| 57 | 2025-07-02 | 6,444,000 | 4,000 | 0.69 | 930,000,000 | 1,675,440 | 0.260 | 2025-06-27 |
| 58 | 2025-06-30 | 6,440,000 | -4,000 | 0.69 | 930,000,000 | 1,532,720 | 0.238 | 2025-06-26 |
| 59 | 2025-06-27 | 6,444,000 | -4,000 | 0.69 | 930,000,000 | 1,739,880 | 0.270 | 2025-06-25 |
| 60 | 2025-06-23 | 6,448,000 | -4,000 | 0.69 | 930,000,000 | 1,521,728 | 0.236 | 2025-06-19 |
| 61 | 2025-06-19 | 6,452,000 | -24,000 | 0.69 | 930,000,000 | 1,574,288 | 0.244 | 2025-06-17 |
| 62 | 2025-06-09 | 6,476,000 | -20,000 | 0.70 | 930,000,000 | 1,683,760 | 0.260 | 2025-06-05 |
| 63 | 2025-05-20 | 6,496,000 | -4,000 | 0.70 | 930,000,000 | 1,818,880 | 0.280 | 2025-05-16 |
| 64 | 2025-05-19 | 6,500,000 | -4,000 | 0.70 | 930,000,000 | 1,820,000 | 0.280 | 2025-05-15 |
| 65 | 2025-05-15 | 6,504,000 | -8,000 | 0.70 | 930,000,000 | 1,691,040 | 0.260 | 2025-05-13 |
| 66 | 2025-05-14 | 6,512,000 | -8,000 | 0.70 | 930,000,000 | 1,693,120 | 0.260 | 2025-05-12 |
| 67 | 2025-05-13 | 6,520,000 | -4,000 | 0.70 | 930,000,000 | 1,662,600 | 0.255 | 2025-05-09 |
| 68 | 2025-05-12 | 6,524,000 | -4,000 | 0.70 | 930,000,000 | 1,631,000 | 0.250 | 2025-05-08 |
| 69 | 2025-04-30 | 6,528,000 | -4,000 | 0.70 | 930,000,000 | 1,697,280 | 0.260 | 2025-04-28 |
| 70 | 2025-04-25 | 6,532,000 | -4,000 | 0.70 | 930,000,000 | 1,959,600 | 0.300 | 2025-04-23 |
| 71 | 2025-04-09 | 6,536,000 | -12,000 | 0.70 | 930,000,000 | 1,568,640 | 0.240 | 2025-04-07 |
| 72 | 2025-04-03 | 6,548,000 | -8,000 | 0.70 | 930,000,000 | 2,193,580 | 0.335 | 2025-04-01 |
| 73 | 2025-03-18 | 6,556,000 | -8,000 | 0.70 | 930,000,000 | 2,491,280 | 0.380 | 2025-03-14 |
| 74 | 2025-03-14 | 6,564,000 | -8,000 | 0.71 | 930,000,000 | 2,494,320 | 0.380 | 2025-03-12 |
| 75 | 2025-03-10 | 6,572,000 | -12,000 | 0.71 | 930,000,000 | 2,267,340 | 0.345 | 2025-03-06 |
| 76 | 2025-03-03 | 6,584,000 | -20,000 | 0.71 | 930,000,000 | 2,337,320 | 0.355 | 2025-02-27 |
| 77 | 2025-02-20 | 6,604,000 | -12,000 | 0.71 | 930,000,000 | 2,047,240 | 0.310 | 2025-02-18 |
| 78 | 2025-02-19 | 6,616,000 | -40,000 | 0.71 | 930,000,000 | 2,282,520 | 0.345 | 2025-02-17 |
| 79 | 2025-02-14 | 6,656,000 | -16,000 | 0.72 | 930,000,000 | 2,496,000 | 0.375 | 2025-02-12 |
| 80 | 2025-01-27 | 6,672,000 | -4,000 | 0.72 | 930,000,000 | 2,401,920 | 0.360 | 2025-01-23 |
| 81 | 2024-12-30 | 6,676,000 | -4,000 | 0.72 | 930,000,000 | 2,637,020 | 0.395 | 2024-12-23 |
| 82 | 2024-12-17 | 6,680,000 | -4,000 | 0.72 | 930,000,000 | 2,571,800 | 0.385 | 2024-12-13 |
| 83 | 2024-12-16 | 6,684,000 | -8,000 | 0.72 | 930,000,000 | 2,673,600 | 0.400 | 2024-12-12 |
| 84 | 2024-12-13 | 6,692,000 | -4,000 | 0.72 | 930,000,000 | 2,676,800 | 0.400 | 2024-12-11 |
| 85 | 2024-12-11 | 6,696,000 | -4,000 | 0.72 | 930,000,000 | 3,013,200 | 0.450 | 2024-12-09 |
| 86 | 2024-12-06 | 6,700,000 | -4,000 | 0.72 | 930,000,000 | 2,713,500 | 0.405 | 2024-12-04 |
| 87 | 2024-12-02 | 6,704,000 | -4,000 | 0.72 | 930,000,000 | 2,681,600 | 0.400 | 2024-11-28 |
| 88 | 2024-11-29 | 6,708,000 | -8,000 | 0.72 | 930,000,000 | 2,582,580 | 0.385 | 2024-11-27 |
| 89 | 2024-11-27 | 6,716,000 | -4,000 | 0.72 | 930,000,000 | 2,753,560 | 0.410 | 2024-11-25 |
| 90 | 2024-11-22 | 6,720,000 | -4,000 | 0.72 | 930,000,000 | 2,755,200 | 0.410 | 2024-11-20 |
| 91 | 2024-11-21 | 6,724,000 | -20,000 | 0.72 | 930,000,000 | 2,824,080 | 0.420 | 2024-11-19 |
| 92 | 2024-11-18 | 6,744,000 | 740,000 | 0.73 | 930,000,000 | 2,663,880 | 0.395 | 2024-11-14 |
| 93 | 2024-11-07 | 6,004,000 | -4,000 | 0.65 | 930,000,000 | 2,701,800 | 0.450 | 2024-11-05 |
| 94 | 2024-11-06 | 6,008,000 | -2,024,000 | 0.65 | 930,000,000 | 2,853,800 | 0.475 | 2024-11-04 |
| 95 | 2024-10-02 | 8,032,000 | -4,000 | 0.86 | 930,000,000 | 3,855,360 | 0.480 | 2024-09-27 |
| 96 | 2024-09-02 | 8,036,000 | 20,000 | 0.86 | 930,000,000 | 2,973,320 | 0.370 | 2024-08-29 |
| 97 | 2024-08-14 | 8,016,000 | -756,000 | 0.86 | 930,000,000 | 3,166,320 | 0.395 | 2024-08-12 |
| 98 | 2024-08-09 | 8,772,000 | -36,000 | 0.94 | 930,000,000 | 2,807,040 | 0.320 | 2024-08-07 |
| 99 | 2024-08-08 | 8,808,000 | 64,000 | 0.95 | 930,000,000 | 2,774,520 | 0.315 | 2024-08-06 |
| 100 | 2024-07-29 | 8,744,000 | -24,000 | 0.94 | 930,000,000 | 4,240,840 | 0.485 | 2024-07-25 |
| 101 | 2024-07-09 | 8,768,000 | -4,000 | 0.94 | 930,000,000 | 4,340,160 | 0.495 | 2024-07-05 |
| 102 | 2024-06-14 | 8,772,000 | -4,000 | 0.94 | 930,000,000 | 4,386,000 | 0.500 | 2024-06-12 |
| 103 | 2024-05-13 | 8,776,000 | -12,000 | 0.94 | 930,000,000 | 5,528,880 | 0.630 | 2024-05-09 |
| 104 | 2024-05-09 | 8,788,000 | -8,000 | 0.94 | 930,000,000 | 5,360,680 | 0.610 | 2024-05-07 |
| 105 | 2024-05-07 | 8,796,000 | -24,000 | 0.95 | 930,000,000 | 5,365,560 | 0.610 | 2024-05-03 |
| 106 | 2024-05-06 | 8,820,000 | -1,976,000 | 0.95 | 930,000,000 | 5,468,400 | 0.620 | 2024-05-02 |
| 107 | 2024-05-02 | 10,796,000 | -8,000 | 1.16 | 930,000,000 | 6,909,440 | 0.640 | 2024-04-29 |
| 108 | 2024-04-29 | 10,804,000 | -4,000 | 1.16 | 930,000,000 | 6,590,440 | 0.610 | 2024-04-25 |
| 109 | 2024-04-25 | 10,808,000 | -4,000 | 1.16 | 930,000,000 | 6,917,120 | 0.640 | 2024-04-23 |
| 110 | 2024-04-23 | 10,812,000 | -4,000 | 1.16 | 930,000,000 | 6,919,680 | 0.640 | 2024-04-19 |
| 111 | 2024-04-17 | 10,816,000 | -4,000 | 1.16 | 930,000,000 | 6,814,080 | 0.630 | 2024-04-15 |
| 112 | 2024-04-05 | 10,820,000 | -32,000 | 1.16 | 930,000,000 | 7,574,000 | 0.700 | 2024-04-02 |
| 113 | 2024-03-28 | 10,852,000 | -12,000 | 1.17 | 930,000,000 | 7,487,880 | 0.690 | 2024-03-26 |
| 114 | 2024-03-26 | 10,864,000 | -8,000 | 1.17 | 930,000,000 | 6,844,320 | 0.630 | 2024-03-22 |
| 115 | 2024-03-25 | 10,872,000 | 4,000 | 1.17 | 930,000,000 | 7,175,520 | 0.660 | 2024-03-21 |
| 116 | 2024-03-22 | 10,868,000 | 2,572,000 | 1.17 | 930,000,000 | 6,086,080 | 0.560 | 2024-03-20 |
| 117 | 2024-03-08 | 8,296,000 | -8,000 | 0.89 | 930,000,000 | 3,982,080 | 0.480 | 2024-03-06 |
| 118 | 2024-03-05 | 8,304,000 | -8,000 | 0.89 | 930,000,000 | 4,110,480 | 0.495 | 2024-03-01 |
| 119 | 2024-02-07 | 8,312,000 | -12,000 | 0.89 | 930,000,000 | 4,322,240 | 0.520 | 2024-02-05 |
| 120 | 2024-02-06 | 8,324,000 | -500 | 0.90 | 930,000,000 | 4,162,000 | 0.500 | 2024-02-02 |
| 121 | 2024-01-31 | 8,324,500 | -12,000 | 0.90 | 930,000,000 | 4,245,495 | 0.510 | 2024-01-29 |
| 122 | 2024-01-26 | 8,336,500 | 24,000 | 0.90 | 930,000,000 | 4,126,568 | 0.495 | 2024-01-24 |
| 123 | 2024-01-18 | 8,312,500 | 44,000 | 0.89 | 930,000,000 | 4,156,250 | 0.500 | 2024-01-16 |
| 124 | 2024-01-16 | 8,268,500 | -8,000 | 0.89 | 930,000,000 | 4,216,935 | 0.510 | 2024-01-12 |
| 125 | 2024-01-04 | 8,276,500 | -1,976,000 | 0.89 | 930,000,000 | 4,221,015 | 0.510 | 2024-01-02 |
| 126 | 2023-12-29 | 10,252,500 | 72,000 | 1.10 | 930,000,000 | 5,433,825 | 0.530 | 2023-12-27 |
| 127 | 2023-12-28 | 10,180,500 | 20,000 | 1.09 | 930,000,000 | 5,599,275 | 0.550 | 2023-12-22 |
| 128 | 2023-12-27 | 10,160,500 | 64,000 | 1.09 | 930,000,000 | 5,486,670 | 0.540 | 2023-12-21 |
| 129 | 2023-12-20 | 10,096,500 | 16,000 | 1.09 | 930,000,000 | 5,654,040 | 0.560 | 2023-12-18 |
| 130 | 2023-12-14 | 10,080,500 | 20,000 | 1.08 | 930,000,000 | 4,989,848 | 0.495 | 2023-12-12 |
| 131 | 2023-12-01 | 10,060,500 | -8,000 | 1.08 | 930,000,000 | 3,973,898 | 0.395 | 2023-11-29 |
| 132 | 2023-11-30 | 10,068,500 | -4,000 | 1.08 | 930,000,000 | 4,379,798 | 0.435 | 2023-11-28 |
| 133 | 2023-11-28 | 10,072,500 | -4,000 | 1.08 | 930,000,000 | 4,029,000 | 0.400 | 2023-11-24 |
| 134 | 2023-11-23 | 10,076,500 | -88,000 | 1.08 | 930,000,000 | 4,131,365 | 0.410 | 2023-11-21 |
| 135 | 2023-11-22 | 10,164,500 | 4,000 | 1.09 | 930,000,000 | 4,523,203 | 0.445 | 2023-11-20 |
| 136 | 2023-11-21 | 10,160,500 | 112,000 | 1.09 | 930,000,000 | 5,029,448 | 0.495 | 2023-11-17 |
| 137 | 2023-11-20 | 10,048,500 | 12,000 | 1.08 | 930,000,000 | 5,024,250 | 0.500 | 2023-11-16 |
| 138 | 2023-11-17 | 10,036,500 | 72,000 | 1.08 | 930,000,000 | 4,917,885 | 0.490 | 2023-11-15 |
| 139 | 2023-11-14 | 9,964,500 | 40,000 | 1.07 | 930,000,000 | 5,580,120 | 0.560 | 2023-11-10 |
| 140 | 2023-11-06 | 9,924,500 | 4,000 | 1.07 | 930,000,000 | 4,664,515 | 0.470 | 2023-11-02 |
| 141 | 2023-10-27 | 9,920,500 | -36,000 | 1.07 | 930,000,000 | 6,249,915 | 0.630 | 2023-10-25 |
| 142 | 2023-10-12 | 9,956,500 | -8,000 | 1.07 | 930,000,000 | 6,471,725 | 0.650 | 2023-10-10 |
| 143 | 2023-10-09 | 9,964,500 | -20,000 | 1.07 | 930,000,000 | 7,573,020 | 0.760 | 2023-10-05 |
| 144 | 2023-09-19 | 9,984,500 | -4,000 | 1.07 | 930,000,000 | 6,889,305 | 0.690 | 2023-09-15 |
| 145 | 2023-09-18 | 9,988,500 | -36,000 | 1.07 | 930,000,000 | 6,892,065 | 0.690 | 2023-09-14 |
| 146 | 2023-09-11 | 10,024,500 | -40,000 | 1.08 | 930,000,000 | 6,816,660 | 0.680 | 2023-09-06 |
| 147 | 2023-09-07 | 10,064,500 | -8,000 | 1.08 | 930,000,000 | 6,843,860 | 0.680 | 2023-09-05 |
| 148 | 2023-08-16 | 10,072,500 | -20,000 | 1.08 | 930,000,000 | 6,748,575 | 0.670 | 2023-08-14 |
| 149 | 2023-08-04 | 10,092,500 | -29,256,000 | 1.09 | 930,000,000 | 6,862,900 | 0.680 | 2023-08-02 |
| 150 | 2023-08-03 | 39,348,500 | -64,000 | 4.23 | 930,000,000 | 27,150,465 | 0.690 | 2023-08-01 |
| 151 | 2023-08-02 | 39,412,500 | 64,000 | 4.24 | 930,000,000 | 26,406,375 | 0.670 | 2023-07-31 |
| 152 | 2023-07-25 | 39,348,500 | -4,000 | 4.23 | 930,000,000 | 25,970,010 | 0.660 | 2023-07-21 |
| 153 | 2023-07-21 | 39,352,500 | -24,444,000 | 4.23 | 930,000,000 | 27,546,750 | 0.700 | 2023-07-19 |
| 154 | 2023-07-19 | 63,796,500 | -5,980,000 | 6.86 | 930,000,000 | 44,019,585 | 0.690 | 2023-07-14 |
| 155 | 2023-07-18 | 69,776,500 | -8,000 | 7.50 | 930,000,000 | 49,541,315 | 0.710 | 2023-07-13 |
| 156 | 2023-07-07 | 69,784,500 | 8,000 | 7.50 | 930,000,000 | 50,244,840 | 0.720 | 2023-07-05 |
| 157 | 2023-07-06 | 69,776,500 | -26,360,000 | 7.50 | 930,000,000 | 50,936,845 | 0.730 | 2023-07-04 |
| 158 | 2023-06-26 | 96,136,500 | 4,000 | 10.34 | 930,000,000 | 71,141,010 | 0.740 | 2023-06-21 |
| 159 | 2023-06-20 | 96,132,500 | 36,000 | 10.34 | 930,000,000 | 72,099,375 | 0.750 | 2023-06-16 |
| 160 | 2023-06-16 | 96,096,500 | 4,000 | 10.33 | 930,000,000 | 72,072,375 | 0.750 | 2023-06-14 |
| 161 | 2023-06-12 | 96,092,500 | -68,000 | 10.33 | 930,000,000 | 69,186,600 | 0.720 | 2023-06-08 |
| 162 | 2023-06-09 | 96,160,500 | 68,000 | 10.34 | 930,000,000 | 62,504,325 | 0.650 | 2023-06-07 |
| 163 | 2023-06-01 | 96,092,500 | -92,000 | 10.33 | 930,000,000 | 71,108,450 | 0.740 | 2023-05-30 |
| 164 | 2023-05-31 | 96,184,500 | 96,000 | 10.34 | 930,000,000 | 67,329,150 | 0.700 | 2023-05-29 |
| 165 | 2023-05-30 | 96,088,500 | -100,000 | 10.33 | 930,000,000 | 68,222,835 | 0.710 | 2023-05-25 |
| 166 | 2023-05-29 | 96,188,500 | -24,000 | 10.34 | 930,000,000 | 60,598,755 | 0.630 | 2023-05-24 |
| 167 | 2023-05-19 | 96,212,500 | 148,000 | 10.35 | 930,000,000 | 62,538,125 | 0.650 | 2023-05-17 |
| 168 | 2023-05-18 | 96,064,500 | 8,000 | 10.33 | 930,000,000 | 72,048,375 | 0.750 | 2023-05-16 |
| 169 | 2023-05-17 | 96,056,500 | -36,000 | 10.33 | 930,000,000 | 76,845,200 | 0.800 | 2023-05-15 |
| 170 | 2023-05-05 | 96,092,500 | -100,000 | 10.33 | 930,000,000 | 54,772,725 | 0.570 | 2023-05-03 |
| 171 | 2023-04-20 | 96,192,500 | -20,000 | 10.34 | 930,000,000 | 57,715,500 | 0.600 | 2023-04-18 |
| 172 | 2023-04-19 | 96,212,500 | -20,000 | 10.35 | 930,000,000 | 56,765,375 | 0.590 | 2023-04-17 |
| 173 | 2023-03-14 | 96,232,500 | -100,000 | 10.35 | 930,000,000 | 58,701,825 | 0.610 | 2023-03-10 |
| 174 | 2023-03-10 | 96,332,500 | -28,000 | 10.36 | 930,000,000 | 54,909,525 | 0.570 | 2023-03-08 |
| 175 | 2023-02-20 | 96,360,500 | -4,000 | 10.36 | 930,000,000 | 54,925,485 | 0.570 | 2023-02-16 |
| 176 | 2023-02-02 | 96,364,500 | -20,000 | 10.36 | 930,000,000 | 53,000,475 | 0.550 | 2023-01-31 |
| 177 | 2023-01-31 | 96,384,500 | -20,000 | 10.36 | 930,000,000 | 53,975,320 | 0.560 | 2023-01-27 |
| 178 | 2023-01-19 | 96,404,500 | -2,000 | 10.37 | 930,000,000 | 54,950,565 | 0.570 | 2023-01-17 |
| 179 | 2023-01-12 | 96,406,500 | -8,000 | 10.37 | 930,000,000 | 54,951,705 | 0.570 | 2023-01-10 |
| 180 | 2022-12-23 | 96,414,500 | -75,000,000 | 10.37 | 930,000,000 | 53,027,975 | 0.550 | 2022-12-21 |
| 181 | 2022-09-27 | 171,414,500 | -28,000 | 18.43 | 930,000,000 | 94,277,975 | 0.550 | 2022-09-23 |
| 182 | 2022-09-26 | 171,442,500 | -4,000 | 18.43 | 930,000,000 | 94,293,375 | 0.550 | 2022-09-22 |
| 183 | 2022-07-28 | 171,446,500 | -48,000 | 18.44 | 930,000,000 | 97,724,505 | 0.570 | 2022-07-26 |
| 184 | 2022-07-05 | 171,494,500 | -64,000 | 18.44 | 930,000,000 | 92,607,030 | 0.540 | 2022-06-30 |
| 185 | 2022-05-11 | 171,558,500 | -32,000 | 18.45 | 930,000,000 | 102,935,100 | 0.600 | 2022-05-06 |
| 186 | 2022-05-06 | 171,590,500 | -40,000 | 18.45 | 930,000,000 | 102,954,300 | 0.600 | 2022-05-04 |
| 187 | 2022-05-05 | 171,630,500 | -8,000 | 18.45 | 930,000,000 | 111,559,825 | 0.650 | 2022-05-03 |
| 188 | 2022-05-04 | 171,638,500 | -4,000 | 18.46 | 930,000,000 | 102,983,100 | 0.600 | 2022-04-29 |
| 189 | 2022-04-27 | 171,642,500 | -88,000 | 18.46 | 930,000,000 | 99,552,650 | 0.580 | 2022-04-25 |
| 190 | 2022-04-20 | 171,730,500 | 75,000,000 | 18.47 | 930,000,000 | 103,038,300 | 0.600 | 2022-04-14 |
| 191 | 2022-03-15 | 96,730,500 | 32,000 | 10.40 | 930,000,000 | 63,842,130 | 0.660 | 2022-03-11 |
| 192 | 2022-03-09 | 96,698,500 | -92,000 | 10.40 | 930,000,000 | 58,986,085 | 0.610 | 2022-03-07 |
| 193 | 2022-02-21 | 96,790,500 | -8,000 | 10.41 | 930,000,000 | 61,945,920 | 0.640 | 2022-02-17 |
| 194 | 2021-12-15 | 96,798,500 | -160,000 | 10.41 | 930,000,000 | 63,887,010 | 0.660 | 2021-12-13 |
| 195 | 2021-12-13 | 96,958,500 | 4,000 | 10.43 | 930,000,000 | 64,962,195 | 0.670 | 2021-12-09 |
| 196 | 2021-12-10 | 96,954,500 | -16,000 | 10.43 | 930,000,000 | 61,081,335 | 0.630 | 2021-12-08 |
| 197 | 2021-12-09 | 96,970,500 | -160,000 | 10.43 | 930,000,000 | 64,000,530 | 0.660 | 2021-12-07 |
| 198 | 2021-12-07 | 97,130,500 | -40,000 | 10.44 | 930,000,000 | 63,134,825 | 0.650 | 2021-12-03 |
| 199 | 2021-12-06 | 97,170,500 | -28,000 | 10.45 | 930,000,000 | 69,962,760 | 0.720 | 2021-12-02 |
| 200 | 2021-11-25 | 97,198,500 | 8,000 | 10.45 | 930,000,000 | 64,151,010 | 0.660 | 2021-11-23 |
| 201 | 2021-11-23 | 97,190,500 | 40,000 | 10.45 | 930,000,000 | 64,145,730 | 0.660 | 2021-11-19 |
| 202 | 2021-11-22 | 97,150,500 | -108,000 | 10.45 | 930,000,000 | 63,147,825 | 0.650 | 2021-11-18 |
| 203 | 2021-11-12 | 97,258,500 | -12,000 | 10.46 | 930,000,000 | 62,245,440 | 0.640 | 2021-11-10 |
| 204 | 2021-10-26 | 97,270,500 | -100,000 | 10.46 | 930,000,000 | 59,335,005 | 0.610 | 2021-10-22 |
| 205 | 2021-10-21 | 97,370,500 | -8,000 | 10.47 | 930,000,000 | 58,422,300 | 0.600 | 2021-10-19 |
| 206 | 2021-09-30 | 97,378,500 | -80,000 | 10.47 | 930,000,000 | 56,479,530 | 0.580 | 2021-09-28 |
| 207 | 2021-09-21 | 97,458,500 | -240,000 | 10.48 | 930,000,000 | 56,525,930 | 0.580 | 2021-09-17 |
| 208 | 2021-09-15 | 97,698,500 | -12,000 | 10.51 | 930,000,000 | 58,619,100 | 0.600 | 2021-09-13 |
| 209 | 2021-09-08 | 97,710,500 | 160,000 | 10.51 | 930,000,000 | 62,534,720 | 0.640 | 2021-09-06 |
| 210 | 2021-09-07 | 97,550,500 | 56,000 | 10.49 | 930,000,000 | 62,432,320 | 0.640 | 2021-09-03 |
| 211 | 2021-09-06 | 97,494,500 | 76,000 | 10.48 | 930,000,000 | 59,471,645 | 0.610 | 2021-09-02 |
| 212 | 2021-09-02 | 97,418,500 | 20,000 | 10.48 | 930,000,000 | 61,373,655 | 0.630 | 2021-08-31 |
| 213 | 2021-08-31 | 97,398,500 | -8,000 | 10.47 | 930,000,000 | 61,361,055 | 0.630 | 2021-08-27 |
| 214 | 2021-08-27 | 97,406,500 | -12,000 | 10.47 | 930,000,000 | 58,443,900 | 0.600 | 2021-08-25 |
| 215 | 2021-08-26 | 97,418,500 | 220,000 | 10.48 | 930,000,000 | 59,425,285 | 0.610 | 2021-08-24 |
| 216 | 2021-08-23 | 97,198,500 | 2,024,000 | 10.45 | 930,000,000 | 60,263,070 | 0.620 | 2021-08-19 |
| 217 | 2021-08-18 | 95,174,500 | 28,000 | 10.23 | 930,000,000 | 59,008,190 | 0.620 | 2021-08-16 |
| 218 | 2021-08-16 | 95,146,500 | 100,000 | 10.23 | 930,000,000 | 59,942,295 | 0.630 | 2021-08-12 |
| 219 | 2021-08-04 | 95,046,500 | -88,000 | 10.22 | 930,000,000 | 57,978,365 | 0.610 | 2021-08-02 |
| 220 | 2021-08-03 | 95,134,500 | 52,000 | 10.23 | 930,000,000 | 60,886,080 | 0.640 | 2021-07-30 |
| 221 | 2021-07-28 | 95,082,500 | -48,000 | 10.22 | 930,000,000 | 61,803,625 | 0.650 | 2021-07-26 |
| 222 | 2021-07-27 | 95,130,500 | -32,000 | 10.23 | 930,000,000 | 63,737,435 | 0.670 | 2021-07-23 |
| 223 | 2021-07-26 | 95,162,500 | -4,000 | 10.23 | 930,000,000 | 66,613,750 | 0.700 | 2021-07-22 |
| 224 | 2021-07-22 | 95,166,500 | -100,000 | 10.23 | 930,000,000 | 66,616,550 | 0.700 | 2021-07-20 |
| 225 | 2021-07-20 | 95,266,500 | -152,000 | 10.24 | 930,000,000 | 65,733,885 | 0.690 | 2021-07-16 |
| 226 | 2021-07-19 | 95,418,500 | -320,000 | 10.26 | 930,000,000 | 64,884,580 | 0.680 | 2021-07-15 |
| 227 | 2021-06-28 | 95,738,500 | -32,000 | 10.29 | 930,000,000 | 53,613,560 | 0.560 | 2021-06-24 |
| 228 | 2021-06-25 | 95,770,500 | -12,000 | 10.30 | 930,000,000 | 57,462,300 | 0.600 | 2021-06-23 |
| 229 | 2021-06-17 | 95,782,500 | -20,000 | 10.30 | 930,000,000 | 56,511,675 | 0.590 | 2021-06-15 |
| 230 | 2021-06-11 | 95,802,500 | -176,000 | 10.30 | 930,000,000 | 57,481,500 | 0.600 | 2021-06-09 |
| 231 | 2021-06-08 | 95,978,500 | -32,000 | 10.32 | 930,000,000 | 55,667,530 | 0.580 | 2021-06-04 |
| 232 | 2021-05-28 | 96,010,500 | -200,000 | 10.32 | 930,000,000 | 56,646,195 | 0.590 | 2021-05-26 |
| 233 | 2021-05-26 | 96,210,500 | -100,000 | 10.35 | 930,000,000 | 55,802,090 | 0.580 | 2021-05-24 |
| 234 | 2021-05-05 | 96,310,500 | -20,000 | 10.36 | 930,000,000 | 55,860,090 | 0.580 | 2021-05-03 |
| 235 | 2021-04-20 | 96,330,500 | -132,000 | 10.36 | 930,000,000 | 53,945,080 | 0.560 | 2021-04-16 |
| 236 | 2021-04-19 | 96,462,500 | -540,000 | 10.37 | 930,000,000 | 55,948,250 | 0.580 | 2021-04-15 |
| 237 | 2021-04-13 | 97,002,500 | 296,000 | 10.43 | 930,000,000 | 53,351,375 | 0.550 | 2021-04-09 |
| 238 | 2021-04-07 | 96,706,500 | 252,000 | 10.40 | 930,000,000 | 53,188,575 | 0.550 | 2021-03-31 |
| 239 | 2021-03-30 | 96,454,500 | -40,000 | 10.37 | 930,000,000 | 54,014,520 | 0.560 | 2021-03-26 |
| 240 | 2021-03-19 | 96,494,500 | -4,000 | 10.38 | 930,000,000 | 53,071,975 | 0.550 | 2021-03-17 |
| 241 | 2021-03-17 | 96,498,500 | -24,000 | 10.38 | 930,000,000 | 53,074,175 | 0.550 | 2021-03-15 |
| 242 | 2021-03-01 | 96,522,500 | -92,000 | 10.38 | 930,000,000 | 53,087,375 | 0.550 | 2021-02-25 |
| 243 | 2021-02-26 | 96,614,500 | 48,000 | 10.39 | 930,000,000 | 54,104,120 | 0.560 | 2021-02-24 |
| 244 | 2021-02-25 | 96,566,500 | -8,000 | 10.38 | 930,000,000 | 54,077,240 | 0.560 | 2021-02-23 |
| 245 | 2021-02-24 | 96,574,500 | 416,000 | 10.38 | 930,000,000 | 54,081,720 | 0.560 | 2021-02-22 |
| 246 | 2021-02-23 | 96,158,500 | -20,000 | 10.34 | 930,000,000 | 50,964,005 | 0.530 | 2021-02-19 |
| 247 | 2021-02-19 | 96,178,500 | -612,000 | 10.34 | 930,000,000 | 51,936,390 | 0.540 | 2021-02-17 |
| 248 | 2021-02-18 | 96,790,500 | -52,000 | 10.41 | 930,000,000 | 51,298,965 | 0.530 | 2021-02-16 |
| 249 | 2021-02-17 | 96,842,500 | 20,000 | 10.41 | 930,000,000 | 54,231,800 | 0.560 | 2021-02-10 |
| 250 | 2021-02-16 | 96,822,500 | 1,704,000 | 10.41 | 930,000,000 | 54,220,600 | 0.560 | 2021-02-09 |
| 251 | 2021-01-15 | 95,118,500 | -540,000 | 10.23 | 930,000,000 | 54,217,545 | 0.570 | 2021-01-13 |
| 252 | 2021-01-13 | 95,658,500 | 44,000 | 10.29 | 930,000,000 | 54,525,345 | 0.570 | 2021-01-11 |
| 253 | 2021-01-12 | 95,614,500 | -80,000 | 10.28 | 930,000,000 | 54,500,265 | 0.570 | 2021-01-08 |
| 254 | 2021-01-04 | 95,694,500 | 4,000 | 10.29 | 930,000,000 | 55,502,810 | 0.580 | 2020-12-29 |
| 255 | 2020-12-30 | 95,690,500 | 324,000 | 10.29 | 930,000,000 | 55,500,490 | 0.580 | 2020-12-28 |
| 256 | 2020-12-29 | 95,366,500 | 232,000 | 10.25 | 930,000,000 | 51,497,910 | 0.540 | 2020-12-23 |
| 257 | 2020-12-21 | 95,134,500 | -88,000 | 10.23 | 930,000,000 | 54,226,665 | 0.570 | 2020-12-17 |
| 258 | 2020-12-18 | 95,222,500 | -36,000 | 10.24 | 930,000,000 | 52,372,375 | 0.550 | 2020-12-16 |
| 259 | 2020-12-16 | 95,258,500 | -20,000 | 10.24 | 930,000,000 | 53,344,760 | 0.560 | 2020-12-14 |
| 260 | 2020-12-15 | 95,278,500 | 100,000 | 10.25 | 930,000,000 | 54,308,745 | 0.570 | 2020-12-11 |
| 261 | 2020-12-10 | 95,178,500 | -124,000 | 10.23 | 930,000,000 | 56,155,315 | 0.590 | 2020-12-08 |
| 262 | 2020-12-09 | 95,302,500 | -8,000 | 10.25 | 930,000,000 | 55,275,450 | 0.580 | 2020-12-07 |
| 263 | 2020-12-08 | 95,310,500 | 156,000 | 10.25 | 930,000,000 | 51,467,670 | 0.540 | 2020-12-04 |
| 264 | 2020-12-02 | 95,154,500 | -32,000 | 10.23 | 930,000,000 | 51,383,430 | 0.540 | 2020-11-30 |
| 265 | 2020-11-25 | 95,186,500 | -80,000 | 10.24 | 930,000,000 | 55,208,170 | 0.580 | 2020-11-23 |
| 266 | 2020-11-18 | 95,266,500 | -8,000 | 10.24 | 930,000,000 | 54,301,905 | 0.570 | 2020-11-16 |
| 267 | 2020-11-16 | 95,274,500 | -12,000 | 10.24 | 930,000,000 | 55,259,210 | 0.580 | 2020-11-12 |
| 268 | 2020-11-09 | 95,286,500 | -32,000 | 10.25 | 930,000,000 | 56,219,035 | 0.590 | 2020-11-05 |
| 269 | 2020-10-30 | 95,318,500 | -28,000 | 10.25 | 930,000,000 | 55,284,730 | 0.580 | 2020-10-28 |
| 270 | 2020-10-29 | 95,346,500 | -20,000 | 10.25 | 930,000,000 | 52,440,575 | 0.550 | 2020-10-27 |
| 271 | 2020-10-20 | 95,366,500 | -4,000 | 10.25 | 930,000,000 | 55,312,570 | 0.580 | 2020-10-16 |
| 272 | 2020-10-14 | 95,370,500 | -220,000 | 10.25 | 930,000,000 | 55,314,890 | 0.580 | 2020-10-09 |
| 273 | 2020-10-12 | 95,590,500 | -8,000 | 10.28 | 930,000,000 | 55,442,490 | 0.580 | 2020-10-08 |
| 274 | 2020-10-08 | 95,598,500 | -240,000 | 10.28 | 930,000,000 | 55,447,130 | 0.580 | 2020-10-06 |
| 275 | 2020-09-30 | 95,838,500 | -20,000 | 10.31 | 930,000,000 | 53,669,560 | 0.560 | 2020-09-28 |
| 276 | 2020-09-29 | 95,858,500 | -20,000 | 10.31 | 930,000,000 | 56,556,515 | 0.590 | 2020-09-25 |
| 277 | 2020-09-23 | 95,878,500 | 452,000 | 10.31 | 930,000,000 | 55,609,530 | 0.580 | 2020-09-21 |
| 278 | 2020-09-21 | 95,426,500 | -100,000 | 10.26 | 930,000,000 | 57,255,900 | 0.600 | 2020-09-17 |
| 279 | 2020-09-18 | 95,526,500 | -564,000 | 10.27 | 930,000,000 | 57,315,900 | 0.600 | 2020-09-16 |
| 280 | 2020-09-17 | 96,090,500 | -1,300,000 | 10.33 | 930,000,000 | 56,693,395 | 0.590 | 2020-09-15 |
| 281 | 2020-09-16 | 97,390,500 | -28,000 | 10.47 | 930,000,000 | 56,486,490 | 0.580 | 2020-09-14 |
| 282 | 2020-09-14 | 97,418,500 | -140,000 | 10.48 | 930,000,000 | 58,451,100 | 0.600 | 2020-09-10 |
| 283 | 2020-09-09 | 97,558,500 | -276,000 | 10.49 | 930,000,000 | 54,632,760 | 0.560 | 2020-09-07 |
| 284 | 2020-09-07 | 97,834,500 | -120,000 | 10.52 | 930,000,000 | 52,830,630 | 0.540 | 2020-09-03 |
| 285 | 2020-09-04 | 97,954,500 | -24,000 | 10.53 | 930,000,000 | 48,977,250 | 0.500 | 2020-09-02 |
| 286 | 2020-08-31 | 97,978,500 | -68,000 | 10.54 | 930,000,000 | 49,969,035 | 0.510 | 2020-08-27 |
| 287 | 2020-08-25 | 98,046,500 | -32,000 | 10.54 | 930,000,000 | 47,062,320 | 0.480 | 2020-08-21 |
| 288 | 2020-08-21 | 98,078,500 | -40,000 | 10.55 | 930,000,000 | 43,154,540 | 0.440 | 2020-08-19 |
| 289 | 2020-08-18 | 98,118,500 | -20,000 | 10.55 | 930,000,000 | 48,078,065 | 0.490 | 2020-08-14 |
| 290 | 2020-08-14 | 98,138,500 | -16,000 | 10.55 | 930,000,000 | 45,143,710 | 0.460 | 2020-08-12 |
| 291 | 2020-08-13 | 98,154,500 | -68,000 | 10.55 | 930,000,000 | 44,169,525 | 0.450 | 2020-08-11 |
| 292 | 2020-08-07 | 98,222,500 | -172,000 | 10.56 | 930,000,000 | 46,655,688 | 0.475 | 2020-08-05 |
| 293 | 2020-08-06 | 98,394,500 | -84,000 | 10.58 | 930,000,000 | 47,229,360 | 0.480 | 2020-08-04 |
| 294 | 2020-08-05 | 98,478,500 | 824,000 | 10.59 | 930,000,000 | 48,254,465 | 0.490 | 2020-08-03 |
| 295 | 2020-07-31 | 97,654,500 | -4,000 | 10.50 | 930,000,000 | 46,385,888 | 0.475 | 2020-07-29 |
| 296 | 2020-07-30 | 97,658,500 | 12,000 | 10.50 | 930,000,000 | 47,852,665 | 0.490 | 2020-07-28 |
| 297 | 2020-07-29 | 97,646,500 | 60,000 | 10.50 | 930,000,000 | 45,893,855 | 0.470 | 2020-07-27 |
| 298 | 2020-07-22 | 97,586,500 | 1,448,000 | 10.49 | 930,000,000 | 51,720,845 | 0.530 | 2020-07-20 |
| 299 | 2020-07-21 | 96,138,500 | 172,000 | 10.34 | 930,000,000 | 48,069,250 | 0.500 | 2020-07-17 |
| 300 | 2020-07-20 | 95,966,500 | 1,348,000 | 10.32 | 930,000,000 | 51,821,910 | 0.540 | 2020-07-16 |
| 301 | 2020-07-17 | 94,618,500 | 2,416,000 | 10.17 | 930,000,000 | 49,201,620 | 0.520 | 2020-07-15 |
| 302 | 2020-07-16 | 92,202,500 | 1,376,000 | 9.91 | 930,000,000 | 50,711,375 | 0.550 | 2020-07-14 |
| 303 | 2020-07-15 | 90,826,500 | 3,296,000 | 9.77 | 930,000,000 | 50,862,840 | 0.560 | 2020-07-13 |
| 304 | 2020-07-14 | 87,530,500 | 3,672,000 | 9.41 | 930,000,000 | 49,017,080 | 0.560 | 2020-07-10 |
| 305 | 2020-07-13 | 83,858,500 | 2,744,000 | 9.02 | 930,000,000 | 46,960,760 | 0.560 | 2020-07-09 |
| 306 | 2020-07-10 | 81,114,500 | 1,484,000 | 8.72 | 930,000,000 | 44,612,975 | 0.550 | 2020-07-08 |
| 307 | 2020-07-09 | 79,630,500 | 1,764,000 | 8.56 | 930,000,000 | 43,796,775 | 0.550 | 2020-07-07 |
| 308 | 2020-07-08 | 77,866,500 | 2,520,000 | 8.37 | 930,000,000 | 43,605,240 | 0.560 | 2020-07-06 |
| 309 | 2020-07-07 | 75,346,500 | 1,036,000 | 8.10 | 930,000,000 | 40,687,110 | 0.540 | 2020-07-03 |
| 310 | 2020-07-06 | 74,310,500 | 892,000 | 7.99 | 930,000,000 | 40,870,775 | 0.550 | 2020-07-02 |
| 311 | 2020-07-03 | 73,418,500 | 3,712,000 | 7.89 | 930,000,000 | 41,848,545 | 0.570 | 2020-06-30 |
| 312 | 2020-07-02 | 69,706,500 | 1,652,000 | 7.50 | 930,000,000 | 36,944,445 | 0.530 | 2020-06-29 |
| 313 | 2020-06-29 | 68,054,500 | -6,500 | 7.32 | 930,000,000 | 30,964,798 | 0.455 | 2020-06-24 |
| 314 | 2020-06-24 | 68,061,000 | -40,000 | 7.32 | 930,000,000 | 29,606,535 | 0.435 | 2020-06-22 |
| 315 | 2020-06-18 | 68,101,000 | -12,000 | 7.32 | 930,000,000 | 32,688,480 | 0.480 | 2020-06-16 |
| 316 | 2020-06-16 | 68,113,000 | 140,000 | 7.32 | 930,000,000 | 34,056,500 | 0.500 | 2020-06-12 |
| 317 | 2020-06-15 | 67,973,000 | 352,000 | 7.31 | 930,000,000 | 35,345,960 | 0.520 | 2020-06-11 |
| 318 | 2020-06-12 | 67,621,000 | 496,000 | 7.27 | 930,000,000 | 35,162,920 | 0.520 | 2020-06-10 |
| 319 | 2020-06-11 | 67,125,000 | 80,000 | 7.22 | 930,000,000 | 34,233,750 | 0.510 | 2020-06-09 |
| 320 | 2020-06-09 | 67,045,000 | 728,000 | 7.21 | 930,000,000 | 34,863,400 | 0.520 | 2020-06-05 |
| 321 | 2020-06-08 | 66,317,000 | 16,000 | 7.13 | 930,000,000 | 33,158,500 | 0.500 | 2020-06-04 |
| 322 | 2020-06-02 | 66,301,000 | 1,564,000 | 7.13 | 930,000,000 | 35,139,530 | 0.530 | 2020-05-29 |
| 323 | 2020-05-28 | 64,737,000 | 464,000 | 6.96 | 930,000,000 | 33,015,870 | 0.510 | 2020-05-26 |
| 324 | 2020-05-27 | 64,273,000 | 860,000 | 6.91 | 930,000,000 | 32,136,500 | 0.500 | 2020-05-25 |
| 325 | 2020-05-26 | 63,413,000 | 2,820,000 | 6.82 | 930,000,000 | 33,608,890 | 0.530 | 2020-05-22 |
| 326 | 2020-05-25 | 60,593,000 | 620,000 | 6.52 | 930,000,000 | 31,508,360 | 0.520 | 2020-05-21 |
| 327 | 2020-05-21 | 59,973,000 | 964,000 | 6.45 | 930,000,000 | 31,785,690 | 0.530 | 2020-05-19 |
| 328 | 2020-05-19 | 59,009,000 | 1,028,000 | 6.35 | 930,000,000 | 31,864,860 | 0.540 | 2020-05-15 |
| 329 | 2020-05-18 | 57,981,000 | 1,320,000 | 6.23 | 930,000,000 | 31,309,740 | 0.540 | 2020-05-14 |
| 330 | 2020-05-15 | 56,661,000 | 556,000 | 6.09 | 930,000,000 | 30,596,940 | 0.540 | 2020-05-13 |
| 331 | 2020-05-12 | 56,105,000 | 1,820,000 | 6.03 | 930,000,000 | 30,296,700 | 0.540 | 2020-05-08 |
| 332 | 2020-05-11 | 54,285,000 | -24,000 | 5.84 | 930,000,000 | 26,599,650 | 0.490 | 2020-05-07 |
| 333 | 2020-05-08 | 54,309,000 | 4,004,000 | 5.84 | 930,000,000 | 27,697,590 | 0.510 | 2020-05-06 |
| 334 | 2020-05-07 | 50,305,000 | 2,996,000 | 5.41 | 930,000,000 | 26,661,650 | 0.530 | 2020-05-05 |
| 335 | 2020-05-05 | 47,309,000 | 2,964,000 | 5.09 | 930,000,000 | 23,417,955 | 0.495 | 2020-04-29 |
| 336 | 2020-05-04 | 44,345,000 | 60,000 | 4.77 | 930,000,000 | 19,955,250 | 0.450 | 2020-04-28 |
| 337 | 2020-04-29 | 44,285,000 | 304,000 | 4.76 | 930,000,000 | 20,371,100 | 0.460 | 2020-04-27 |
| 338 | 2020-04-28 | 43,981,000 | 1,168,000 | 4.73 | 930,000,000 | 20,231,260 | 0.460 | 2020-04-24 |
| 339 | 2020-04-27 | 42,813,000 | 60,000 | 4.60 | 930,000,000 | 17,767,395 | 0.415 | 2020-04-23 |
| 340 | 2020-04-24 | 42,753,000 | 352,000 | 4.60 | 930,000,000 | 17,956,260 | 0.420 | 2020-04-22 |
| 341 | 2020-04-23 | 42,401,000 | 616,000 | 4.56 | 930,000,000 | 18,444,435 | 0.435 | 2020-04-21 |
| 342 | 2020-04-20 | 41,785,000 | 80,000 | 4.49 | 930,000,000 | 20,892,500 | 0.500 | 2020-04-16 |
| 343 | 2020-04-17 | 41,705,000 | 372,000 | 4.48 | 930,000,000 | 20,643,975 | 0.495 | 2020-04-15 |
| 344 | 2020-04-15 | 41,333,000 | -12,000 | 4.44 | 930,000,000 | 20,046,505 | 0.485 | 2020-04-09 |
| 345 | 2020-04-14 | 41,345,000 | -24,000 | 4.45 | 930,000,000 | 20,259,050 | 0.490 | 2020-04-08 |
| 346 | 2020-04-09 | 41,369,000 | 1,020,000 | 4.45 | 930,000,000 | 21,098,190 | 0.510 | 2020-04-07 |
| 347 | 2020-04-08 | 40,349,000 | 892,000 | 4.34 | 930,000,000 | 19,569,265 | 0.485 | 2020-04-06 |
| 348 | 2020-04-07 | 39,457,000 | 535,000 | 4.24 | 930,000,000 | 19,136,645 | 0.485 | 2020-04-03 |
| 349 | 2020-04-06 | 38,922,000 | 12,000 | 4.19 | 930,000,000 | 18,293,340 | 0.470 | 2020-04-02 |
| 350 | 2020-04-03 | 38,910,000 | 148,000 | 4.18 | 930,000,000 | 19,260,450 | 0.495 | 2020-04-01 |
| 351 | 2020-04-02 | 38,762,000 | 392,000 | 4.17 | 930,000,000 | 19,381,000 | 0.500 | 2020-03-31 |
| 352 | 2020-04-01 | 38,370,000 | 20,000 | 4.13 | 930,000,000 | 18,801,300 | 0.490 | 2020-03-30 |
| 353 | 2020-03-31 | 38,350,000 | 1,788,000 | 4.12 | 930,000,000 | 19,942,000 | 0.520 | 2020-03-27 |
| 354 | 2020-03-30 | 36,562,000 | 2,588,000 | 3.93 | 930,000,000 | 16,635,710 | 0.455 | 2020-03-26 |
| 355 | 2020-03-27 | 33,974,000 | 2,428,000 | 3.65 | 930,000,000 | 15,288,300 | 0.450 | 2020-03-25 |
| 356 | 2020-03-25 | 31,546,000 | -296,000 | 3.39 | 930,000,000 | 12,302,940 | 0.390 | 2020-03-23 |
| 357 | 2020-03-24 | 31,842,000 | 3,660,000 | 3.42 | 930,000,000 | 12,577,590 | 0.395 | 2020-03-20 |
| 358 | 2020-03-23 | 28,182,000 | 668,000 | 3.03 | 930,000,000 | 10,709,160 | 0.380 | 2020-03-19 |
| 359 | 2020-03-20 | 27,514,000 | -40,000 | 2.96 | 930,000,000 | 9,767,470 | 0.355 | 2020-03-18 |
| 360 | 2020-03-19 | 27,554,000 | 780,000 | 2.96 | 930,000,000 | 10,746,060 | 0.390 | 2020-03-17 |
| 361 | 2020-03-18 | 26,774,000 | 3,664,000 | 2.88 | 930,000,000 | 10,307,990 | 0.385 | 2020-03-16 |
| 362 | 2020-03-13 | 23,110,000 | 128,000 | 2.48 | 930,000,000 | 8,435,150 | 0.365 | 2020-03-11 |
| 363 | 2020-03-12 | 22,982,000 | 160,000 | 2.47 | 930,000,000 | 8,158,610 | 0.355 | 2020-03-10 |
| 364 | 2020-02-28 | 22,822,000 | -348,000 | 2.45 | 930,000,000 | 8,444,140 | 0.370 | 2020-02-26 |
| 365 | 2020-02-27 | 23,170,000 | -356,000 | 2.49 | 930,000,000 | 8,225,350 | 0.355 | 2020-02-25 |
| 366 | 2020-02-25 | 23,526,000 | -112,000 | 2.53 | 930,000,000 | 7,763,580 | 0.330 | 2020-02-21 |
| 367 | 2020-02-24 | 23,638,000 | -8,000 | 2.54 | 930,000,000 | 7,564,160 | 0.320 | 2020-02-20 |
| 368 | 2020-02-19 | 23,646,000 | -4,000 | 2.54 | 930,000,000 | 7,448,490 | 0.315 | 2020-02-17 |
| 369 | 2020-02-18 | 23,650,000 | -60,000 | 2.54 | 930,000,000 | 7,449,750 | 0.315 | 2020-02-14 |
| 370 | 2020-02-17 | 23,710,000 | -16,000 | 2.55 | 930,000,000 | 7,468,650 | 0.315 | 2020-02-13 |
| 371 | 2020-02-12 | 23,726,000 | 44,000 | 2.55 | 930,000,000 | 6,168,760 | 0.260 | 2020-02-10 |
| 372 | 2020-02-05 | 23,682,000 | -220,000 | 2.55 | 930,000,000 | 6,038,910 | 0.255 | 2020-02-03 |
| 373 | 2020-02-04 | 23,902,000 | -132,000 | 2.57 | 930,000,000 | 6,214,520 | 0.260 | 2020-01-31 |
| 374 | 2020-01-31 | 24,034,000 | 40,000 | 2.58 | 930,000,000 | 6,849,690 | 0.285 | 2020-01-29 |
| 375 | 2020-01-29 | 23,994,000 | -60,000 | 2.58 | 930,000,000 | 7,318,170 | 0.305 | 2020-01-22 |
| 376 | 2020-01-22 | 24,054,000 | -124,000 | 2.59 | 930,000,000 | 7,697,280 | 0.320 | 2020-01-20 |
| 377 | 2020-01-20 | 24,178,000 | -76,000 | 2.60 | 930,000,000 | 7,011,620 | 0.290 | 2020-01-16 |
| 378 | 2020-01-16 | 24,254,000 | -136,000 | 2.61 | 930,000,000 | 6,912,390 | 0.285 | 2020-01-14 |
| 379 | 2020-01-15 | 24,390,000 | -180,000 | 2.62 | 930,000,000 | 6,585,300 | 0.270 | 2020-01-13 |
| 380 | 2020-01-09 | 24,570,000 | -4,000 | 3.90 | 630,000,000 | 6,142,500 | 0.250 | 2020-01-07 |
| 381 | 2020-01-08 | 24,574,000 | -44,000 | 3.90 | 630,000,000 | 6,045,204 | 0.246 | 2020-01-06 |
| 382 | 2020-01-06 | 24,618,000 | -24,000 | 3.91 | 630,000,000 | 5,957,556 | 0.242 | 2020-01-02 |
| 383 | 2020-01-03 | 24,642,000 | -532,000 | 3.91 | 630,000,000 | 6,283,710 | 0.255 | 2019-12-30 |
| 384 | 2020-01-02 | 25,174,000 | -120,000 | 4.00 | 630,000,000 | 6,041,760 | 0.240 | 2019-12-27 |
| 385 | 2019-12-20 | 25,294,000 | -396,000 | 4.01 | 630,000,000 | 6,171,736 | 0.244 | 2019-12-18 |
| 386 | 2019-12-10 | 25,690,000 | -512,000 | 4.08 | 630,000,000 | 5,908,700 | 0.230 | 2019-12-06 |
| 387 | 2019-12-06 | 26,202,000 | -96,000 | 4.16 | 630,000,000 | 5,633,430 | 0.215 | 2019-12-04 |
| 388 | 2019-12-05 | 26,298,000 | -8,000 | 4.17 | 630,000,000 | 5,654,070 | 0.215 | 2019-12-03 |
| 389 | 2019-11-28 | 26,306,000 | 100,000 | 4.18 | 630,000,000 | 5,550,566 | 0.211 | 2019-11-26 |
| 390 | 2019-11-19 | 26,206,000 | 48,000 | 4.16 | 630,000,000 | 5,503,260 | 0.210 | 2019-11-15 |
| 391 | 2019-11-14 | 26,158,000 | 500,000 | 4.15 | 630,000,000 | 5,650,128 | 0.216 | 2019-11-12 |
| 392 | 2019-11-11 | 25,658,000 | 108,000 | 4.07 | 630,000,000 | 5,542,128 | 0.216 | 2019-11-07 |
| 393 | 2019-11-08 | 25,550,000 | -60,000 | 4.06 | 630,000,000 | 5,314,400 | 0.208 | 2019-11-06 |
| 394 | 2019-11-07 | 25,610,000 | 220,000 | 4.07 | 630,000,000 | 5,352,490 | 0.209 | 2019-11-05 |
| 395 | 2019-11-06 | 25,390,000 | 100,000 | 4.03 | 630,000,000 | 5,535,020 | 0.218 | 2019-11-04 |
| 396 | 2019-10-25 | 25,290,000 | -132,000 | 4.01 | 630,000,000 | 5,614,380 | 0.222 | 2019-10-23 |
| 397 | 2019-10-21 | 25,422,000 | -24,000 | 4.04 | 630,000,000 | 6,355,500 | 0.250 | 2019-10-17 |
| 398 | 2019-10-16 | 25,446,000 | -40,000 | 4.04 | 630,000,000 | 5,979,810 | 0.235 | 2019-10-14 |
| 399 | 2019-10-08 | 25,486,000 | 52,000 | 4.05 | 630,000,000 | 6,346,014 | 0.249 | 2019-10-03 |
| 400 | 2019-10-04 | 25,434,000 | -8,000 | 4.04 | 630,000,000 | 6,231,330 | 0.245 | 2019-10-02 |
| 401 | 2019-10-02 | 25,442,000 | 40,000 | 4.04 | 630,000,000 | 6,106,080 | 0.240 | 2019-09-27 |
| 402 | 2019-09-30 | 25,402,000 | 20,000 | 4.03 | 630,000,000 | 6,096,480 | 0.240 | 2019-09-26 |
| 403 | 2019-09-19 | 25,382,000 | -188,000 | 4.03 | 630,000,000 | 6,269,354 | 0.247 | 2019-09-17 |
| 404 | 2019-09-18 | 25,570,000 | -96,000 | 4.06 | 630,000,000 | 6,392,500 | 0.250 | 2019-09-16 |
| 405 | 2019-09-17 | 25,666,000 | -264,000 | 4.07 | 630,000,000 | 7,058,150 | 0.275 | 2019-09-13 |
| 406 | 2019-09-16 | 25,930,000 | -688,000 | 4.12 | 630,000,000 | 7,001,100 | 0.270 | 2019-09-12 |
| 407 | 2019-09-13 | 26,618,000 | -268,000 | 4.23 | 630,000,000 | 5,749,488 | 0.216 | 2019-09-11 |
| 408 | 2019-09-12 | 26,886,000 | -48,000 | 4.27 | 630,000,000 | 6,022,464 | 0.224 | 2019-09-10 |
| 409 | 2019-09-11 | 26,934,000 | -8,000 | 4.28 | 630,000,000 | 5,925,480 | 0.220 | 2019-09-09 |
| 410 | 2019-09-10 | 26,942,000 | -20,000 | 4.28 | 630,000,000 | 5,981,124 | 0.222 | 2019-09-06 |
| 411 | 2019-09-09 | 26,962,000 | -8,000 | 4.28 | 630,000,000 | 5,985,564 | 0.222 | 2019-09-05 |
| 412 | 2019-09-02 | 26,970,000 | 48,000 | 4.28 | 630,000,000 | 5,987,340 | 0.222 | 2019-08-29 |
| 413 | 2019-08-29 | 26,922,000 | -80,000 | 4.27 | 630,000,000 | 5,868,996 | 0.218 | 2019-08-27 |
| 414 | 2019-08-28 | 27,002,000 | -8,000 | 4.29 | 630,000,000 | 6,048,448 | 0.224 | 2019-08-26 |
| 415 | 2019-08-27 | 27,010,000 | -112,000 | 4.29 | 630,000,000 | 6,347,350 | 0.235 | 2019-08-23 |
| 416 | 2019-08-22 | 27,122,000 | -132,000 | 4.31 | 630,000,000 | 6,346,548 | 0.234 | 2019-08-20 |
| 417 | 2019-08-21 | 27,254,000 | -12,000 | 4.33 | 630,000,000 | 6,186,658 | 0.227 | 2019-08-19 |
| 418 | 2019-08-20 | 27,266,000 | -20,000 | 4.33 | 630,000,000 | 5,698,594 | 0.209 | 2019-08-16 |
| 419 | 2019-08-19 | 27,286,000 | -12,000 | 4.33 | 630,000,000 | 6,275,780 | 0.230 | 2019-08-15 |
| 420 | 2019-08-16 | 27,298,000 | 80,000 | 4.33 | 630,000,000 | 6,278,540 | 0.230 | 2019-08-14 |
| 421 | 2019-08-15 | 27,218,000 | -156,000 | 4.32 | 630,000,000 | 6,613,974 | 0.243 | 2019-08-13 |
| 422 | 2019-08-12 | 27,374,000 | 24,000 | 4.35 | 630,000,000 | 6,734,004 | 0.246 | 2019-08-08 |
| 423 | 2019-08-07 | 27,350,000 | 16,000 | 4.34 | 630,000,000 | 6,700,750 | 0.245 | 2019-08-05 |
| 424 | 2019-07-30 | 27,334,000 | -92,000 | 4.34 | 630,000,000 | 7,516,850 | 0.275 | 2019-07-26 |
| 425 | 2019-07-16 | 27,426,000 | 52,000 | 4.35 | 630,000,000 | 8,090,670 | 0.295 | 2019-07-12 |
| 426 | 2019-07-15 | 27,374,000 | 60,000 | 4.35 | 630,000,000 | 7,938,460 | 0.290 | 2019-07-11 |
| 427 | 2019-07-12 | 27,314,000 | 80,000 | 4.34 | 630,000,000 | 8,057,630 | 0.295 | 2019-07-10 |
| 428 | 2019-07-11 | 27,234,000 | 20,000 | 4.32 | 630,000,000 | 8,034,030 | 0.295 | 2019-07-09 |
| 429 | 2019-07-10 | 27,214,000 | -120,000 | 4.32 | 630,000,000 | 8,028,130 | 0.295 | 2019-07-08 |
| 430 | 2019-07-09 | 27,334,000 | -12,000 | 4.34 | 630,000,000 | 8,200,200 | 0.300 | 2019-07-05 |
| 431 | 2019-07-08 | 27,346,000 | 96,000 | 4.34 | 630,000,000 | 8,067,070 | 0.295 | 2019-07-04 |
| 432 | 2019-07-05 | 27,250,000 | -40,000 | 4.33 | 630,000,000 | 7,902,500 | 0.290 | 2019-07-03 |
| 433 | 2019-07-04 | 27,290,000 | -24,000 | 4.33 | 630,000,000 | 8,187,000 | 0.300 | 2019-07-02 |
| 434 | 2019-07-02 | 27,314,000 | -8,000 | 4.34 | 630,000,000 | 8,194,200 | 0.300 | 2019-06-27 |
| 435 | 2019-06-25 | 27,322,000 | -4,000 | 4.34 | 630,000,000 | 8,606,430 | 0.315 | 2019-06-21 |
| 436 | 2019-06-21 | 27,326,000 | -8,000 | 4.34 | 630,000,000 | 8,607,690 | 0.315 | 2019-06-19 |
| 437 | 2019-06-20 | 27,334,000 | -232,000 | 4.34 | 630,000,000 | 8,473,540 | 0.310 | 2019-06-18 |
| 438 | 2019-06-19 | 27,566,000 | 64,000 | 4.38 | 630,000,000 | 8,269,800 | 0.300 | 2019-06-17 |
| 439 | 2019-06-18 | 27,502,000 | -4,000 | 4.37 | 630,000,000 | 8,525,620 | 0.310 | 2019-06-14 |
| 440 | 2019-06-14 | 27,506,000 | -304,000 | 4.37 | 630,000,000 | 8,251,800 | 0.300 | 2019-06-12 |
| 441 | 2019-06-13 | 27,810,000 | -852,000 | 4.41 | 630,000,000 | 8,760,150 | 0.315 | 2019-06-11 |
| 442 | 2019-06-12 | 28,662,000 | -12,000 | 4.55 | 630,000,000 | 8,598,600 | 0.300 | 2019-06-10 |
| 443 | 2019-06-11 | 28,674,000 | 288,000 | 4.55 | 630,000,000 | 8,172,090 | 0.285 | 2019-06-06 |
| 444 | 2019-06-10 | 28,386,000 | 520,000 | 6.76 | 420,000,000 | 8,373,870 | 0.295 | 2019-06-05 |
| 445 | 2019-06-06 | 27,866,000 | -16,000 | 6.63 | 420,000,000 | 8,777,790 | 0.315 | 2019-06-04 |
| 446 | 2019-06-05 | 27,882,000 | 44,000 | 6.64 | 420,000,000 | 8,782,830 | 0.315 | 2019-06-03 |
| 447 | 2019-06-03 | 27,838,000 | -4,000 | 6.63 | 420,000,000 | 7,794,640 | 0.280 | 2019-05-30 |
| 448 | 2019-05-31 | 27,842,000 | -20,000 | 6.63 | 420,000,000 | 7,795,760 | 0.280 | 2019-05-29 |
| 449 | 2019-05-30 | 27,862,000 | -264,000 | 6.63 | 420,000,000 | 7,801,360 | 0.280 | 2019-05-28 |
| 450 | 2019-05-29 | 28,126,000 | -896,000 | 6.70 | 420,000,000 | 7,875,280 | 0.280 | 2019-05-27 |
| 451 | 2019-05-27 | 29,022,000 | 100,000 | 6.91 | 420,000,000 | 8,271,270 | 0.285 | 2019-05-23 |
| 452 | 2019-05-24 | 28,922,000 | -88,000 | 6.89 | 420,000,000 | 8,387,380 | 0.290 | 2019-05-22 |
| 453 | 2019-05-23 | 29,010,000 | 28,000 | 6.91 | 420,000,000 | 8,122,800 | 0.280 | 2019-05-21 |
| 454 | 2019-05-20 | 28,982,000 | -48,000 | 6.90 | 420,000,000 | 7,970,050 | 0.275 | 2019-05-16 |
| 455 | 2019-05-17 | 29,030,000 | -376,000 | 6.91 | 420,000,000 | 8,128,400 | 0.280 | 2019-05-15 |
| 456 | 2019-05-16 | 29,406,000 | 40,000 | 7.00 | 420,000,000 | 8,527,740 | 0.290 | 2019-05-14 |
| 457 | 2019-05-15 | 29,366,000 | -32,000 | 6.99 | 420,000,000 | 8,369,310 | 0.285 | 2019-05-10 |
| 458 | 2019-05-14 | 29,398,000 | 176,000 | 7.00 | 420,000,000 | 8,525,420 | 0.290 | 2019-05-09 |
| 459 | 2019-05-09 | 29,222,000 | 152,000 | 6.96 | 420,000,000 | 8,620,490 | 0.295 | 2019-05-07 |
| 460 | 2019-05-08 | 29,070,000 | -788,000 | 6.92 | 420,000,000 | 8,575,650 | 0.295 | 2019-05-06 |
| 461 | 2019-05-02 | 29,858,000 | 200,000 | 7.11 | 420,000,000 | 9,106,690 | 0.305 | 2019-04-29 |
| 462 | 2019-04-30 | 29,658,000 | -612,000 | 7.06 | 420,000,000 | 9,045,690 | 0.305 | 2019-04-26 |
| 463 | 2019-04-29 | 30,270,000 | -144,000 | 7.21 | 420,000,000 | 9,383,700 | 0.310 | 2019-04-25 |
| 464 | 2019-04-25 | 30,414,000 | 276,000 | 7.24 | 420,000,000 | 9,428,340 | 0.310 | 2019-04-23 |
| 465 | 2019-04-24 | 30,138,000 | -24,000 | 7.18 | 420,000,000 | 9,493,470 | 0.315 | 2019-04-18 |
| 466 | 2019-04-23 | 30,162,000 | -508,000 | 7.18 | 420,000,000 | 9,501,030 | 0.315 | 2019-04-17 |
| 467 | 2019-04-18 | 30,670,000 | -376,000 | 7.30 | 420,000,000 | 9,661,050 | 0.315 | 2019-04-16 |
| 468 | 2019-04-16 | 31,046,000 | 196,000 | 7.39 | 420,000,000 | 9,624,260 | 0.310 | 2019-04-12 |
| 469 | 2019-04-12 | 30,850,000 | 760,000 | 7.35 | 420,000,000 | 9,717,750 | 0.315 | 2019-04-10 |
| 470 | 2019-04-11 | 30,090,000 | 52,000 | 7.16 | 420,000,000 | 9,779,250 | 0.325 | 2019-04-09 |
| 471 | 2019-04-10 | 30,038,000 | 8,000 | 7.15 | 420,000,000 | 9,461,970 | 0.315 | 2019-04-08 |
| 472 | 2019-04-09 | 30,030,000 | 1,216,000 | 7.15 | 420,000,000 | 9,609,600 | 0.320 | 2019-04-04 |
| 473 | 2019-04-08 | 28,814,000 | -92,000 | 6.86 | 420,000,000 | 9,796,760 | 0.340 | 2019-04-03 |
| 474 | 2019-04-04 | 28,906,000 | 20,000 | 6.88 | 420,000,000 | 9,828,040 | 0.340 | 2019-04-02 |
| 475 | 2019-04-03 | 28,886,000 | 96,000 | 6.88 | 420,000,000 | 9,965,670 | 0.345 | 2019-04-01 |
| 476 | 2019-04-02 | 28,790,000 | -52,000 | 6.85 | 420,000,000 | 9,500,700 | 0.330 | 2019-03-29 |
| 477 | 2019-04-01 | 28,842,000 | 80,000 | 6.87 | 420,000,000 | 9,950,490 | 0.345 | 2019-03-28 |
| 478 | 2019-03-29 | 28,762,000 | -532,000 | 6.85 | 420,000,000 | 9,922,890 | 0.345 | 2019-03-27 |
| 479 | 2019-03-28 | 29,294,000 | 100,000 | 6.97 | 420,000,000 | 10,545,840 | 0.360 | 2019-03-26 |
| 480 | 2019-03-26 | 29,194,000 | -20,000 | 6.95 | 420,000,000 | 11,239,690 | 0.385 | 2019-03-22 |
| 481 | 2019-03-22 | 29,214,000 | -48,000 | 6.96 | 420,000,000 | 11,247,390 | 0.385 | 2019-03-20 |
| 482 | 2019-03-21 | 29,262,000 | -276,000 | 6.97 | 420,000,000 | 11,558,490 | 0.395 | 2019-03-19 |
| 483 | 2019-03-19 | 29,538,000 | -200,000 | 7.03 | 420,000,000 | 11,519,820 | 0.390 | 2019-03-15 |
| 484 | 2019-03-18 | 29,738,000 | -68,000 | 7.08 | 420,000,000 | 11,597,820 | 0.390 | 2019-03-14 |
| 485 | 2019-03-15 | 29,806,000 | -104,000 | 7.10 | 420,000,000 | 11,773,370 | 0.395 | 2019-03-13 |
| 486 | 2019-03-14 | 29,910,000 | -20,000 | 7.12 | 420,000,000 | 11,814,450 | 0.395 | 2019-03-12 |
| 487 | 2019-03-13 | 29,930,000 | -44,000 | 7.13 | 420,000,000 | 11,822,350 | 0.395 | 2019-03-11 |
| 488 | 2019-03-12 | 29,974,000 | -364,000 | 7.14 | 420,000,000 | 12,139,470 | 0.405 | 2019-03-08 |
| 489 | 2019-03-11 | 30,338,000 | 164,000 | 7.22 | 420,000,000 | 13,045,340 | 0.430 | 2019-03-07 |
| 490 | 2019-03-08 | 30,174,000 | 20,000 | 7.18 | 420,000,000 | 12,522,210 | 0.415 | 2019-03-06 |
| 491 | 2019-03-06 | 30,154,000 | -20,000 | 7.18 | 420,000,000 | 12,061,600 | 0.400 | 2019-03-04 |
| 492 | 2019-03-01 | 30,174,000 | -8,000 | 7.18 | 420,000,000 | 12,371,340 | 0.410 | 2019-02-27 |
| 493 | 2019-02-28 | 30,182,000 | 276,000 | 7.19 | 420,000,000 | 12,374,620 | 0.410 | 2019-02-26 |
| 494 | 2019-02-27 | 29,906,000 | -800,000 | 7.12 | 420,000,000 | 11,214,750 | 0.375 | 2019-02-25 |
| 495 | 2019-02-26 | 30,706,000 | -4,000 | 7.31 | 420,000,000 | 11,207,690 | 0.365 | 2019-02-22 |
| 496 | 2019-02-25 | 30,710,000 | -8,000 | 7.31 | 420,000,000 | 11,362,700 | 0.370 | 2019-02-21 |
| 497 | 2019-02-22 | 30,718,000 | 160,000 | 7.31 | 420,000,000 | 11,058,480 | 0.360 | 2019-02-20 |
| 498 | 2019-02-21 | 30,558,000 | -56,000 | 7.28 | 420,000,000 | 10,848,090 | 0.355 | 2019-02-19 |
| 499 | 2019-02-18 | 30,614,000 | -32,000 | 7.29 | 420,000,000 | 10,714,900 | 0.350 | 2019-02-14 |
| 500 | 2019-02-12 | 30,646,000 | -24,000 | 7.30 | 420,000,000 | 11,032,560 | 0.360 | 2019-02-08 |
| 501 | 2019-02-11 | 30,670,000 | 4,000 | 7.30 | 420,000,000 | 10,734,500 | 0.350 | 2019-02-01 |
| 502 | 2019-02-01 | 30,666,000 | -16,000 | 7.30 | 420,000,000 | 10,426,440 | 0.340 | 2019-01-30 |
| 503 | 2019-01-31 | 30,682,000 | -20,000 | 7.31 | 420,000,000 | 10,738,700 | 0.350 | 2019-01-29 |
| 504 | 2019-01-30 | 30,702,000 | 16,000 | 7.31 | 420,000,000 | 10,745,700 | 0.350 | 2019-01-28 |
| 505 | 2019-01-29 | 30,686,000 | 180,000 | 7.31 | 420,000,000 | 10,586,670 | 0.345 | 2019-01-25 |
| 506 | 2019-01-28 | 30,506,000 | 8,000 | 7.26 | 420,000,000 | 10,524,570 | 0.345 | 2019-01-24 |
| 507 | 2019-01-25 | 30,498,000 | 400,000 | 7.26 | 420,000,000 | 10,521,810 | 0.345 | 2019-01-23 |
| 508 | 2019-01-23 | 30,098,000 | 96,000 | 7.17 | 420,000,000 | 10,835,280 | 0.360 | 2019-01-21 |
| 509 | 2019-01-22 | 30,002,000 | 144,000 | 7.14 | 420,000,000 | 11,100,740 | 0.370 | 2019-01-18 |
| 510 | 2019-01-21 | 29,858,000 | -56,000 | 7.11 | 420,000,000 | 10,151,720 | 0.340 | 2019-01-17 |
| 511 | 2019-01-18 | 29,914,000 | 8,000 | 7.12 | 420,000,000 | 10,619,470 | 0.355 | 2019-01-16 |
| 512 | 2019-01-17 | 29,906,000 | 148,000 | 7.12 | 420,000,000 | 10,915,690 | 0.365 | 2019-01-15 |
| 513 | 2019-01-16 | 29,758,000 | 836,000 | 7.09 | 420,000,000 | 10,415,300 | 0.350 | 2019-01-14 |
| 514 | 2019-01-15 | 28,922,000 | -64,000 | 6.89 | 420,000,000 | 10,411,920 | 0.360 | 2019-01-11 |
| 515 | 2019-01-14 | 28,986,000 | 48,000 | 6.90 | 420,000,000 | 10,869,750 | 0.375 | 2019-01-10 |
| 516 | 2019-01-11 | 28,938,000 | 328,000 | 6.89 | 420,000,000 | 10,707,060 | 0.370 | 2019-01-09 |
| 517 | 2019-01-10 | 28,610,000 | 24,000 | 6.81 | 420,000,000 | 10,442,650 | 0.365 | 2019-01-08 |
| 518 | 2019-01-09 | 28,586,000 | 12,000 | 6.81 | 420,000,000 | 10,576,820 | 0.370 | 2019-01-07 |
| 519 | 2019-01-08 | 28,574,000 | 308,000 | 6.80 | 420,000,000 | 10,572,380 | 0.370 | 2019-01-04 |
| 520 | 2019-01-07 | 28,266,000 | 20,000 | 6.73 | 420,000,000 | 10,175,760 | 0.360 | 2019-01-03 |
| 521 | 2019-01-03 | 28,246,000 | 568,000 | 6.73 | 420,000,000 | 10,592,250 | 0.375 | 2018-12-28 |
| 522 | 2019-01-02 | 27,678,000 | -20,000 | 6.59 | 420,000,000 | 10,517,640 | 0.380 | 2018-12-27 |
| 523 | 2018-12-28 | 27,698,000 | 4,376,000 | 6.59 | 420,000,000 | 11,494,670 | 0.415 | 2018-12-21 |
| 524 | 2018-12-27 | 23,322,000 | -384,000 | 5.55 | 420,000,000 | 11,661,000 | 0.500 | 2018-12-20 |
| 525 | 2018-12-20 | 23,706,000 | 304,000 | 5.64 | 420,000,000 | 10,193,580 | 0.430 | 2018-12-18 |
| 526 | 2018-12-19 | 23,402,000 | -60,000 | 5.57 | 420,000,000 | 10,413,890 | 0.445 | 2018-12-17 |
| 527 | 2018-12-17 | 23,462,000 | -24,000 | 5.59 | 420,000,000 | 10,205,970 | 0.435 | 2018-12-13 |
| 528 | 2018-12-14 | 23,486,000 | 24,000 | 5.59 | 420,000,000 | 10,333,840 | 0.440 | 2018-12-12 |
| 529 | 2018-12-13 | 23,462,000 | -112,000 | 5.59 | 420,000,000 | 10,323,280 | 0.440 | 2018-12-11 |
| 530 | 2018-12-12 | 23,574,000 | -4,000 | 5.61 | 420,000,000 | 10,961,910 | 0.465 | 2018-12-10 |
| 531 | 2018-12-11 | 23,578,000 | 120,000 | 5.61 | 420,000,000 | 10,374,320 | 0.440 | 2018-12-07 |
| 532 | 2018-12-10 | 23,458,000 | 480,000 | 5.59 | 420,000,000 | 11,377,130 | 0.485 | 2018-12-06 |
| 533 | 2018-12-07 | 22,978,000 | -268,000 | 5.47 | 420,000,000 | 11,948,560 | 0.520 | 2018-12-05 |
| 534 | 2018-12-06 | 23,246,000 | -388,000 | 5.53 | 420,000,000 | 11,041,850 | 0.475 | 2018-12-04 |
| 535 | 2018-12-05 | 23,634,000 | -140,000 | 5.63 | 420,000,000 | 10,871,640 | 0.460 | 2018-12-03 |
| 536 | 2018-12-04 | 23,774,000 | -76,000 | 5.66 | 420,000,000 | 9,509,600 | 0.400 | 2018-11-30 |
| 537 | 2018-12-03 | 23,850,000 | 104,000 | 5.68 | 420,000,000 | 9,182,250 | 0.385 | 2018-11-29 |
| 538 | 2018-11-30 | 23,746,000 | -20,000 | 5.65 | 420,000,000 | 9,142,210 | 0.385 | 2018-11-28 |
| 539 | 2018-11-29 | 23,766,000 | -32,000 | 5.66 | 420,000,000 | 9,149,910 | 0.385 | 2018-11-27 |
| 540 | 2018-11-28 | 23,798,000 | 96,000 | 5.67 | 420,000,000 | 9,638,190 | 0.405 | 2018-11-26 |
| 541 | 2018-11-27 | 23,702,000 | 100,000 | 5.64 | 420,000,000 | 9,243,780 | 0.390 | 2018-11-23 |
| 542 | 2018-11-26 | 23,602,000 | -152,000 | 5.62 | 420,000,000 | 9,204,780 | 0.390 | 2018-11-22 |
| 543 | 2018-11-23 | 23,754,000 | 376,000 | 5.66 | 420,000,000 | 10,095,450 | 0.425 | 2018-11-21 |
| 544 | 2018-11-22 | 23,378,000 | 336,000 | 5.57 | 420,000,000 | 9,935,650 | 0.425 | 2018-11-20 |
| 545 | 2018-11-21 | 23,042,000 | 244,000 | 5.49 | 420,000,000 | 9,216,800 | 0.400 | 2018-11-19 |
| 546 | 2018-11-20 | 22,798,000 | -956,000 | 5.43 | 420,000,000 | 7,979,300 | 0.350 | 2018-11-16 |
| 547 | 2018-11-19 | 23,754,000 | -8,000 | 5.66 | 420,000,000 | 7,720,050 | 0.325 | 2018-11-15 |
| 548 | 2018-11-16 | 23,762,000 | -400,000 | 5.66 | 420,000,000 | 7,366,220 | 0.310 | 2018-11-14 |
| 549 | 2018-11-15 | 24,162,000 | -28,000 | 5.75 | 420,000,000 | 7,611,030 | 0.315 | 2018-11-13 |
| 550 | 2018-11-14 | 24,190,000 | -648,000 | 5.76 | 420,000,000 | 7,257,000 | 0.300 | 2018-11-12 |
| 551 | 2018-11-12 | 24,838,000 | 80,000 | 5.91 | 420,000,000 | 7,451,400 | 0.300 | 2018-11-08 |
| 552 | 2018-11-09 | 24,758,000 | -532,000 | 5.89 | 420,000,000 | 7,551,190 | 0.305 | 2018-11-07 |
| 553 | 2018-11-07 | 25,290,000 | 200,000 | 6.02 | 420,000,000 | 8,092,800 | 0.320 | 2018-11-05 |
| 554 | 2018-11-06 | 25,090,000 | 104,000 | 5.97 | 420,000,000 | 7,777,900 | 0.310 | 2018-11-02 |
| 555 | 2018-11-05 | 24,986,000 | -48,000 | 5.95 | 420,000,000 | 7,620,730 | 0.305 | 2018-11-01 |
| 556 | 2018-11-02 | 25,034,000 | -20,000 | 5.96 | 420,000,000 | 8,010,880 | 0.320 | 2018-10-31 |
| 557 | 2018-11-01 | 25,054,000 | -8,000 | 5.97 | 420,000,000 | 7,641,470 | 0.305 | 2018-10-30 |
| 558 | 2018-10-30 | 25,062,000 | 100,000 | 5.97 | 420,000,000 | 7,769,220 | 0.310 | 2018-10-26 |
| 559 | 2018-10-25 | 24,962,000 | -28,000 | 5.94 | 420,000,000 | 8,237,460 | 0.330 | 2018-10-23 |
| 560 | 2018-10-24 | 24,990,000 | -176,000 | 5.95 | 420,000,000 | 8,121,750 | 0.325 | 2018-10-22 |
| 561 | 2018-10-23 | 25,166,000 | -248,000 | 5.99 | 420,000,000 | 7,675,630 | 0.305 | 2018-10-19 |
| 562 | 2018-10-22 | 25,414,000 | -52,000 | 6.05 | 420,000,000 | 7,370,060 | 0.290 | 2018-10-18 |
| 563 | 2018-10-19 | 25,466,000 | -16,000 | 6.06 | 420,000,000 | 7,639,800 | 0.300 | 2018-10-16 |
| 564 | 2018-10-18 | 25,482,000 | -200,000 | 6.07 | 420,000,000 | 7,389,780 | 0.290 | 2018-10-15 |
| 565 | 2018-10-15 | 25,682,000 | 8,000 | 6.11 | 420,000,000 | 7,833,010 | 0.305 | 2018-10-11 |
| 566 | 2018-10-12 | 25,674,000 | -48,000 | 6.11 | 420,000,000 | 8,472,420 | 0.330 | 2018-10-10 |
| 567 | 2018-10-11 | 25,722,000 | -184,000 | 6.12 | 420,000,000 | 8,745,480 | 0.340 | 2018-10-09 |
| 568 | 2018-10-10 | 25,906,000 | -312,000 | 6.17 | 420,000,000 | 8,678,510 | 0.335 | 2018-10-08 |
| 569 | 2018-10-09 | 26,218,000 | -160,000 | 6.24 | 420,000,000 | 8,651,940 | 0.330 | 2018-10-05 |
| 570 | 2018-10-08 | 26,378,000 | -40,000 | 6.28 | 420,000,000 | 8,704,740 | 0.330 | 2018-10-04 |
| 571 | 2018-10-05 | 26,418,000 | -120,000 | 6.29 | 420,000,000 | 8,982,120 | 0.340 | 2018-10-03 |
| 572 | 2018-10-03 | 26,538,000 | 4,000 | 6.32 | 420,000,000 | 9,553,680 | 0.360 | 2018-09-28 |
| 573 | 2018-10-02 | 26,534,000 | -36,000 | 6.32 | 420,000,000 | 9,286,900 | 0.350 | 2018-09-27 |
| 574 | 2018-09-28 | 26,570,000 | 68,000 | 6.33 | 420,000,000 | 9,432,350 | 0.355 | 2018-09-26 |
| 575 | 2018-09-27 | 26,502,000 | 8,000 | 6.31 | 420,000,000 | 9,673,230 | 0.365 | 2018-09-24 |
| 576 | 2018-09-26 | 26,494,000 | 76,000 | 6.31 | 420,000,000 | 9,802,780 | 0.370 | 2018-09-21 |
| 577 | 2018-09-24 | 26,418,000 | 100,000 | 6.29 | 420,000,000 | 10,038,840 | 0.380 | 2018-09-20 |
| 578 | 2018-09-20 | 26,318,000 | -4,000 | 6.27 | 420,000,000 | 9,737,660 | 0.370 | 2018-09-18 |
| 579 | 2018-09-19 | 26,322,000 | 4,000 | 6.27 | 420,000,000 | 9,739,140 | 0.370 | 2018-09-17 |
| 580 | 2018-09-18 | 26,318,000 | 92,000 | 6.27 | 420,000,000 | 9,737,660 | 0.370 | 2018-09-14 |
| 581 | 2018-09-17 | 26,226,000 | 252,000 | 6.24 | 420,000,000 | 9,703,620 | 0.370 | 2018-09-13 |
| 582 | 2018-09-14 | 25,974,000 | -336,000 | 6.18 | 420,000,000 | 9,480,510 | 0.365 | 2018-09-12 |
| 583 | 2018-09-13 | 26,310,000 | 68,000 | 6.26 | 420,000,000 | 9,471,600 | 0.360 | 2018-09-11 |
| 584 | 2018-09-12 | 26,242,000 | -160,000 | 6.25 | 420,000,000 | 9,184,700 | 0.350 | 2018-09-10 |
| 585 | 2018-09-11 | 26,402,000 | -316,000 | 6.29 | 420,000,000 | 9,900,750 | 0.375 | 2018-09-07 |
| 586 | 2018-09-10 | 26,718,000 | -88,000 | 6.36 | 420,000,000 | 10,420,020 | 0.390 | 2018-09-06 |
| 587 | 2018-09-07 | 26,806,000 | 368,000 | 6.38 | 420,000,000 | 10,856,430 | 0.405 | 2018-09-05 |
| 588 | 2018-09-06 | 26,438,000 | 112,000 | 6.29 | 420,000,000 | 11,103,960 | 0.420 | 2018-09-04 |
| 589 | 2018-09-05 | 26,326,000 | 60,000 | 6.27 | 420,000,000 | 11,320,180 | 0.430 | 2018-09-03 |
| 590 | 2018-09-04 | 26,266,000 | -44,000 | 6.25 | 420,000,000 | 11,425,710 | 0.435 | 2018-08-31 |
| 591 | 2018-09-03 | 26,310,000 | 4,000 | 6.26 | 420,000,000 | 11,576,400 | 0.440 | 2018-08-30 |
| 592 | 2018-08-31 | 26,306,000 | -304,000 | 6.26 | 420,000,000 | 11,837,700 | 0.450 | 2018-08-29 |
| 593 | 2018-08-30 | 26,610,000 | -24,000 | 6.34 | 420,000,000 | 11,974,500 | 0.450 | 2018-08-28 |
| 594 | 2018-08-29 | 26,634,000 | -44,000 | 6.34 | 420,000,000 | 11,452,620 | 0.430 | 2018-08-27 |
| 595 | 2018-08-28 | 26,678,000 | -88,000 | 6.35 | 420,000,000 | 11,204,760 | 0.420 | 2018-08-24 |
| 596 | 2018-08-27 | 26,766,000 | -544,000 | 6.37 | 420,000,000 | 11,643,210 | 0.435 | 2018-08-23 |
| 597 | 2018-08-24 | 27,310,000 | 136,000 | 6.50 | 420,000,000 | 12,016,400 | 0.440 | 2018-08-22 |
| 598 | 2018-08-23 | 27,174,000 | -12,000 | 6.47 | 420,000,000 | 11,956,560 | 0.440 | 2018-08-21 |
| 599 | 2018-08-22 | 27,186,000 | 20,000 | 6.47 | 420,000,000 | 11,961,840 | 0.440 | 2018-08-20 |
| 600 | 2018-08-21 | 27,166,000 | 436,000 | 6.47 | 420,000,000 | 12,088,870 | 0.445 | 2018-08-17 |
| 601 | 2018-08-20 | 26,730,000 | 256,000 | 6.36 | 420,000,000 | 13,097,700 | 0.490 | 2018-08-16 |
| 602 | 2018-08-17 | 26,474,000 | 584,000 | 6.30 | 420,000,000 | 13,766,480 | 0.520 | 2018-08-15 |
| 603 | 2018-08-16 | 25,890,000 | -164,000 | 6.16 | 420,000,000 | 14,757,300 | 0.570 | 2018-08-14 |
| 604 | 2018-08-15 | 26,054,000 | 1,068,000 | 6.20 | 420,000,000 | 15,111,320 | 0.580 | 2018-08-13 |
| 605 | 2018-08-14 | 24,986,000 | 2,428,000 | 5.95 | 420,000,000 | 14,242,020 | 0.570 | 2018-08-10 |
| 606 | 2018-08-13 | 22,558,000 | -4,000 | 5.37 | 420,000,000 | 12,406,900 | 0.550 | 2018-08-09 |
| 607 | 2018-08-09 | 22,562,000 | 1,160,000 | 5.37 | 420,000,000 | 13,085,960 | 0.580 | 2018-08-07 |
| 608 | 2018-08-08 | 21,402,000 | 11,000,500 | 5.10 | 420,000,000 | 11,557,080 | 0.540 | 2018-08-06 |
| 609 | 2018-08-07 | 10,401,500 | -244,000 | 2.48 | 420,000,000 | 14,562,100 | 1.400 | 2018-08-03 |
| 610 | 2018-08-06 | 10,645,500 | 8,000 | 2.53 | 420,000,000 | 14,158,515 | 1.330 | 2018-08-02 |
| 611 | 2018-08-03 | 10,637,500 | 280,000 | 2.53 | 420,000,000 | 13,828,750 | 1.300 | 2018-08-01 |
| 612 | 2018-08-02 | 10,357,500 | -220,000 | 2.47 | 420,000,000 | 13,879,050 | 1.340 | 2018-07-31 |
| 613 | 2018-08-01 | 10,577,500 | -916,000 | 2.52 | 420,000,000 | 13,644,975 | 1.290 | 2018-07-30 |
| 614 | 2018-07-31 | 11,493,500 | -488,000 | 2.74 | 420,000,000 | 12,642,850 | 1.100 | 2018-07-27 |
| 615 | 2018-07-30 | 11,981,500 | 72,000 | 2.85 | 420,000,000 | 11,622,055 | 0.970 | 2018-07-26 |
| 616 | 2018-07-27 | 11,909,500 | 104,000 | 2.84 | 420,000,000 | 11,909,500 | 1.000 | 2018-07-25 |
| 617 | 2018-07-26 | 11,805,500 | -120,000 | 2.81 | 420,000,000 | 11,923,555 | 1.010 | 2018-07-24 |
| 618 | 2018-07-25 | 11,925,500 | 32,000 | 2.84 | 420,000,000 | 12,760,285 | 1.070 | 2018-07-23 |
| 619 | 2018-07-24 | 11,893,500 | -856,000 | 2.83 | 420,000,000 | 12,726,045 | 1.070 | 2018-07-20 |
| 620 | 2018-07-23 | 12,749,500 | 412,000 | 3.04 | 420,000,000 | 13,769,460 | 1.080 | 2018-07-19 |
| 621 | 2018-07-20 | 12,337,500 | 300,000 | 2.94 | 420,000,000 | 14,434,875 | 1.170 | 2018-07-18 |
| 622 | 2018-07-19 | 12,037,500 | -60,000 | 2.87 | 420,000,000 | 13,722,750 | 1.140 | 2018-07-17 |
| 623 | 2018-07-18 | 12,097,500 | 104,000 | 2.88 | 420,000,000 | 13,912,125 | 1.150 | 2018-07-16 |
| 624 | 2018-07-17 | 11,993,500 | -916,000 | 2.86 | 420,000,000 | 13,912,460 | 1.160 | 2018-07-13 |
| 625 | 2018-07-16 | 12,909,500 | -228,000 | 3.07 | 420,000,000 | 15,104,115 | 1.170 | 2018-07-12 |
| 626 | 2018-07-13 | 13,137,500 | 64,000 | 3.13 | 420,000,000 | 13,925,750 | 1.060 | 2018-07-11 |
| 627 | 2018-07-12 | 13,073,500 | 124,000 | 3.11 | 420,000,000 | 13,204,235 | 1.010 | 2018-07-10 |
| 628 | 2018-07-11 | 12,949,500 | 20,000 | 3.08 | 420,000,000 | 13,337,985 | 1.030 | 2018-07-09 |
| 629 | 2018-07-10 | 12,929,500 | -96,000 | 3.08 | 420,000,000 | 12,024,435 | 0.930 | 2018-07-06 |
| 630 | 2018-07-09 | 13,025,500 | -68,000 | 3.10 | 420,000,000 | 11,983,460 | 0.920 | 2018-07-05 |
| 631 | 2018-07-06 | 13,093,500 | 252,000 | 3.12 | 420,000,000 | 11,784,150 | 0.900 | 2018-07-04 |
| 632 | 2018-07-05 | 12,841,500 | 643,000 | 3.06 | 420,000,000 | 11,942,595 | 0.930 | 2018-07-03 |
| 633 | 2018-07-04 | 12,198,500 | -172,000 | 2.90 | 420,000,000 | 10,124,755 | 0.830 | 2018-06-29 |
| 634 | 2018-07-03 | 12,370,500 | -28,000 | 2.95 | 420,000,000 | 10,020,105 | 0.810 | 2018-06-28 |
| 635 | 2018-06-29 | 12,398,500 | -40,000 | 2.95 | 420,000,000 | 10,290,755 | 0.830 | 2018-06-27 |
| 636 | 2018-06-28 | 12,438,500 | -72,000 | 2.96 | 420,000,000 | 9,950,800 | 0.800 | 2018-06-26 |
| 637 | 2018-06-27 | 12,510,500 | -104,000 | 2.98 | 420,000,000 | 10,508,820 | 0.840 | 2018-06-25 |
| 638 | 2018-06-26 | 12,614,500 | -668,000 | 3.00 | 420,000,000 | 11,226,905 | 0.890 | 2018-06-22 |
| 639 | 2018-06-25 | 13,282,500 | -592,000 | 3.16 | 420,000,000 | 10,227,525 | 0.770 | 2018-06-21 |
| 640 | 2018-06-22 | 13,874,500 | -284,000 | 3.30 | 420,000,000 | 10,405,875 | 0.750 | 2018-06-20 |
| 641 | 2018-06-21 | 14,158,500 | 56,000 | 3.37 | 420,000,000 | 9,910,950 | 0.700 | 2018-06-19 |
| 642 | 2018-06-20 | 14,102,500 | -56,000 | 3.36 | 420,000,000 | 10,012,775 | 0.710 | 2018-06-15 |
| 643 | 2018-06-19 | 14,158,500 | -60,000 | 3.37 | 420,000,000 | 10,335,705 | 0.730 | 2018-06-14 |
| 644 | 2018-06-15 | 14,218,500 | -40,000 | 3.39 | 420,000,000 | 10,237,320 | 0.720 | 2018-06-13 |
| 645 | 2018-06-14 | 14,258,500 | 44,000 | 3.39 | 420,000,000 | 10,123,535 | 0.710 | 2018-06-12 |
| 646 | 2018-06-13 | 14,214,500 | 120,000 | 3.38 | 420,000,000 | 10,518,730 | 0.740 | 2018-06-11 |
| 647 | 2018-06-12 | 14,094,500 | -92,000 | 3.36 | 420,000,000 | 10,570,875 | 0.750 | 2018-06-08 |
| 648 | 2018-06-11 | 14,186,500 | 232,000 | 3.38 | 420,000,000 | 10,072,415 | 0.710 | 2018-06-07 |
| 649 | 2018-06-08 | 13,954,500 | -40,000 | 3.32 | 420,000,000 | 10,047,240 | 0.720 | 2018-06-06 |
| 650 | 2018-06-07 | 13,994,500 | 7,000 | 3.33 | 420,000,000 | 9,796,150 | 0.700 | 2018-06-05 |
| 651 | 2018-06-06 | 13,987,500 | 116,000 | 3.33 | 420,000,000 | 9,931,125 | 0.710 | 2018-06-04 |
| 652 | 2018-06-05 | 13,871,500 | -32,000 | 3.30 | 420,000,000 | 10,126,195 | 0.730 | 2018-06-01 |
| 653 | 2018-06-04 | 13,903,500 | -24,000 | 3.31 | 420,000,000 | 10,010,520 | 0.720 | 2018-05-31 |
| 654 | 2018-06-01 | 13,927,500 | 144,000 | 3.32 | 420,000,000 | 9,749,250 | 0.700 | 2018-05-30 |
| 655 | 2018-05-31 | 13,783,500 | -64,000 | 3.28 | 420,000,000 | 10,061,955 | 0.730 | 2018-05-29 |
| 656 | 2018-05-30 | 13,847,500 | 28,000 | 3.30 | 420,000,000 | 10,524,100 | 0.760 | 2018-05-28 |
| 657 | 2018-05-29 | 13,819,500 | -28,000 | 3.29 | 420,000,000 | 10,917,405 | 0.790 | 2018-05-25 |
| 658 | 2018-05-28 | 13,847,500 | -20,000 | 3.30 | 420,000,000 | 10,939,525 | 0.790 | 2018-05-24 |
| 659 | 2018-05-25 | 13,867,500 | -20,000 | 3.30 | 420,000,000 | 11,094,000 | 0.800 | 2018-05-23 |
| 660 | 2018-05-24 | 13,887,500 | 12,000 | 3.31 | 420,000,000 | 11,943,250 | 0.860 | 2018-05-21 |
| 661 | 2018-05-23 | 13,875,500 | -104,000 | 3.30 | 420,000,000 | 11,794,175 | 0.850 | 2018-05-18 |
| 662 | 2018-05-21 | 13,979,500 | 292,000 | 3.33 | 420,000,000 | 11,602,985 | 0.830 | 2018-05-17 |
| 663 | 2018-05-18 | 13,687,500 | -284,000 | 3.26 | 420,000,000 | 12,045,000 | 0.880 | 2018-05-16 |
| 664 | 2018-05-17 | 13,971,500 | -232,000 | 3.33 | 420,000,000 | 11,177,200 | 0.800 | 2018-05-15 |
| 665 | 2018-05-16 | 14,203,500 | 40,000 | 3.38 | 420,000,000 | 11,646,870 | 0.820 | 2018-05-14 |
| 666 | 2018-05-15 | 14,163,500 | 276,000 | 3.37 | 420,000,000 | 12,038,975 | 0.850 | 2018-05-11 |
| 667 | 2018-05-14 | 13,887,500 | -88,000 | 3.31 | 420,000,000 | 12,221,000 | 0.880 | 2018-05-10 |
| 668 | 2018-05-11 | 13,975,500 | -8,000 | 3.33 | 420,000,000 | 9,922,605 | 0.710 | 2018-05-09 |
| 669 | 2018-05-10 | 13,983,500 | 28,000 | 3.33 | 420,000,000 | 10,207,955 | 0.730 | 2018-05-08 |
| 670 | 2018-05-09 | 13,955,500 | 220,000 | 3.32 | 420,000,000 | 10,187,515 | 0.730 | 2018-05-07 |
| 671 | 2018-05-08 | 13,735,500 | 68,000 | 3.27 | 420,000,000 | 10,301,625 | 0.750 | 2018-05-04 |
| 672 | 2018-05-07 | 13,667,500 | -324,000 | 3.25 | 420,000,000 | 10,660,650 | 0.780 | 2018-05-03 |
| 673 | 2018-05-04 | 13,991,500 | 224,000 | 3.33 | 420,000,000 | 8,954,560 | 0.640 | 2018-05-02 |
| 674 | 2018-05-03 | 13,767,500 | 88,000 | 3.28 | 420,000,000 | 9,637,250 | 0.700 | 2018-04-30 |
| 675 | 2018-05-02 | 13,679,500 | 8,000 | 3.26 | 420,000,000 | 9,849,240 | 0.720 | 2018-04-27 |
| 676 | 2018-04-30 | 13,671,500 | 36,000 | 3.26 | 420,000,000 | 9,570,050 | 0.700 | 2018-04-26 |
| 677 | 2018-04-27 | 13,635,500 | -140,000 | 3.25 | 420,000,000 | 9,953,915 | 0.730 | 2018-04-25 |
| 678 | 2018-04-26 | 13,775,500 | -128,000 | 3.28 | 420,000,000 | 10,882,645 | 0.790 | 2018-04-24 |
| 679 | 2018-04-25 | 13,903,500 | 1,264,000 | 3.31 | 420,000,000 | 10,844,730 | 0.780 | 2018-04-23 |
| 680 | 2018-04-24 | 12,639,500 | 492,000 | 3.01 | 420,000,000 | 9,353,230 | 0.740 | 2018-04-20 |
| 681 | 2018-04-23 | 12,147,500 | 331,999 | 2.89 | 420,000,000 | 10,082,425 | 0.830 | 2018-04-19 |
| 682 | 2018-04-20 | 11,815,501 | 536,001 | 2.81 | 420,000,000 | 11,342,881 | 0.960 | 2018-04-18 |
| 683 | 2018-04-19 | 11,279,500 | 940,000 | 2.69 | 420,000,000 | 11,053,910 | 0.980 | 2018-04-17 |
| 684 | 2018-04-18 | 10,339,500 | 40,000 | 2.46 | 420,000,000 | 11,476,845 | 1.110 | 2018-04-16 |
| 685 | 2018-04-17 | 10,299,500 | 628,000 | 2.45 | 420,000,000 | 12,668,385 | 1.230 | 2018-04-13 |
| 686 | 2018-04-16 | 9,671,500 | 556,000 | 2.30 | 420,000,000 | 10,832,080 | 1.120 | 2018-04-12 |
| 687 | 2018-04-13 | 9,115,500 | 648,000 | 2.17 | 420,000,000 | 10,665,135 | 1.170 | 2018-04-11 |
| 688 | 2018-04-12 | 8,467,500 | 886,500 | 2.02 | 420,000,000 | 9,568,275 | 1.130 | 2018-04-10 |
| 689 | 2018-04-11 | 7,581,000 | -1,060,000 | 1.81 | 420,000,000 | 6,747,090 | 0.890 | 2018-04-09 |
| 690 | 2018-04-10 | 8,641,000 | 44,000 | 2.06 | 420,000,000 | 10,369,200 | 1.200 | 2018-04-06 |
| 691 | 2018-04-09 | 8,597,000 | -644,000 | 2.05 | 420,000,000 | 14,185,050 | 1.650 | 2018-04-04 |
| 692 | 2018-04-06 | 9,241,000 | 248,000 | 2.20 | 420,000,000 | 14,508,370 | 1.570 | 2018-04-03 |
| 693 | 2018-04-04 | 8,993,000 | 6,665,000 | 2.14 | 420,000,000 | 27,878,300 | 3.100 | 2018-03-29 |
| 694 | 2018-04-03 | 2,328,000 | 620,000 | 0.55 | 420,000,000 | 7,077,120 | 3.040 | 2018-03-28 |
| 695 | 2018-03-29 | 1,708,000 | 36,000 | 0.41 | 420,000,000 | 5,089,840 | 2.980 | 2018-03-27 |
| 696 | 2018-03-28 | 1,672,000 | -104,000 | 0.40 | 420,000,000 | 4,648,160 | 2.780 | 2018-03-26 |
| 697 | 2018-03-27 | 1,776,000 | -204,300 | 0.42 | 420,000,000 | 4,795,200 | 2.700 | 2018-03-23 |
| 698 | 2018-03-26 | 1,980,300 | 332,300 | 0.47 | 420,000,000 | 5,307,204 | 2.680 | 2018-03-22 |
| 699 | 2018-03-23 | 1,648,000 | -48,000 | 0.39 | 420,000,000 | 4,087,040 | 2.480 | 2018-03-21 |
| 700 | 2018-03-22 | 1,696,000 | -84,000 | 0.40 | 420,000,000 | 3,816,000 | 2.250 | 2018-03-20 |
| 701 | 2018-03-21 | 1,780,000 | -40,000 | 0.42 | 420,000,000 | 3,827,000 | 2.150 | 2018-03-19 |
| 702 | 2018-03-20 | 1,820,000 | -32,000 | 0.43 | 420,000,000 | 4,222,400 | 2.320 | 2018-03-16 |
| 703 | 2018-03-19 | 1,852,000 | -28,000 | 0.44 | 420,000,000 | 4,741,120 | 2.560 | 2018-03-15 |
| 704 | 2018-03-16 | 1,880,000 | -64,000 | 0.45 | 420,000,000 | 4,944,400 | 2.630 | 2018-03-14 |
| 705 | 2018-03-15 | 1,944,000 | -176,002 | 0.46 | 420,000,000 | 5,209,920 | 2.680 | 2018-03-13 |
| 706 | 2018-03-14 | 2,120,002 | 480,002 | 0.50 | 420,000,000 | 5,469,605 | 2.580 | 2018-03-12 |
| 707 | 2018-03-13 | 1,640,000 | -28,000 | 0.39 | 420,000,000 | 3,394,800 | 2.070 | 2018-03-09 |
| 708 | 2018-03-12 | 1,668,000 | -144,000 | 0.40 | 420,000,000 | 3,386,040 | 2.030 | 2018-03-08 |
| 709 | 2018-03-09 | 1,812,000 | 72,000 | 0.43 | 420,000,000 | 3,950,160 | 2.180 | 2018-03-07 |
| 710 | 2018-03-08 | 1,740,000 | -8,000 | 0.41 | 420,000,000 | 3,828,000 | 2.200 | 2018-03-06 |
| 711 | 2018-03-07 | 1,748,000 | -308,000 | 0.42 | 420,000,000 | 4,247,640 | 2.430 | 2018-03-05 |
| 712 | 2018-03-06 | 2,056,000 | 244,000 | 0.49 | 420,000,000 | 3,022,320 | 1.470 | 2018-03-02 |
| 713 | 2018-03-05 | 1,812,000 | -136,000 | 0.43 | 420,000,000 | 2,953,560 | 1.630 | 2018-03-01 |
| 714 | 2018-03-02 | 1,948,000 | 308,000 | 0.46 | 420,000,000 | 2,727,200 | 1.400 | 2018-02-28 |
| 715 | 2018-03-01 | 1,640,000 | 44,000 | 0.39 | 420,000,000 | 2,066,400 | 1.260 | 2018-02-27 |
| 716 | 2018-02-28 | 1,596,000 | -140,000 | 0.38 | 420,000,000 | 1,548,120 | 0.970 | 2018-02-26 |
| 717 | 2018-02-27 | 1,736,000 | -1,212,000 | 0.41 | 420,000,000 | 1,597,120 | 0.920 | 2018-02-23 |
| 718 | 2018-02-26 | 2,948,000 | 4,000 | 0.70 | 420,000,000 | 2,387,880 | 0.810 | 2018-02-22 |
| 719 | 2018-02-23 | 2,944,000 | 80,000 | 0.70 | 420,000,000 | 2,266,880 | 0.770 | 2018-02-21 |
| 720 | 2018-02-22 | 2,864,000 | -52,000 | 0.68 | 420,000,000 | 2,004,800 | 0.700 | 2018-02-20 |
| 721 | 2018-02-21 | 2,916,000 | 92,000 | 0.69 | 420,000,000 | 2,070,360 | 0.710 | 2018-02-14 |
| 722 | 2018-02-20 | 2,824,000 | 180,000 | 0.67 | 420,000,000 | 1,948,560 | 0.690 | 2018-02-13 |
| 723 | 2018-02-14 | 2,644,000 | 108,000 | 0.63 | 420,000,000 | 1,930,120 | 0.730 | 2018-02-12 |
| 724 | 2018-02-13 | 2,536,000 | -48,000 | 0.60 | 420,000,000 | 1,825,920 | 0.720 | 2018-02-09 |
| 725 | 2018-02-12 | 2,584,000 | -164,000 | 0.62 | 420,000,000 | 1,705,440 | 0.660 | 2018-02-08 |
| 726 | 2018-02-09 | 2,748,000 | 736,000 | 0.65 | 420,000,000 | 1,786,200 | 0.650 | 2018-02-07 |
| 727 | 2018-02-08 | 2,012,000 | -1,492,000 | 0.48 | 420,000,000 | 1,428,520 | 0.710 | 2018-02-06 |
| 728 | 2018-02-07 | 3,504,000 | -4,000 | 0.83 | 420,000,000 | 2,102,400 | 0.600 | 2018-02-05 |
| 729 | 2018-02-06 | 3,508,000 | -4,000 | 0.84 | 420,000,000 | 2,034,640 | 0.580 | 2018-02-02 |
| 730 | 2018-02-05 | 3,512,000 | -12,000 | 0.84 | 420,000,000 | 2,036,960 | 0.580 | 2018-02-01 |
| 731 | 2018-02-02 | 3,524,000 | -12,000 | 0.84 | 420,000,000 | 2,114,400 | 0.600 | 2018-01-31 |
| 732 | 2018-02-01 | 3,536,000 | -4,000 | 0.84 | 420,000,000 | 2,015,520 | 0.570 | 2018-01-30 |
| 733 | 2018-01-31 | 3,540,000 | -108,000 | 0.84 | 420,000,000 | 2,053,200 | 0.580 | 2018-01-29 |
| 734 | 2018-01-30 | 3,648,000 | -172,000 | 0.87 | 420,000,000 | 2,152,320 | 0.590 | 2018-01-26 |
| 735 | 2018-01-29 | 3,820,000 | -8,000 | 0.91 | 420,000,000 | 2,253,800 | 0.590 | 2018-01-25 |
| 736 | 2018-01-26 | 3,828,000 | 20,000 | 0.91 | 420,000,000 | 2,411,640 | 0.630 | 2018-01-24 |
| 737 | 2018-01-25 | 3,808,000 | 824,000 | 0.91 | 420,000,000 | 2,399,040 | 0.630 | 2018-01-23 |
| 738 | 2018-01-24 | 2,984,000 | 88,000 | 0.71 | 420,000,000 | 1,641,200 | 0.550 | 2018-01-22 |
| 739 | 2018-01-23 | 2,896,000 | -16,000 | 0.69 | 420,000,000 | 1,563,840 | 0.540 | 2018-01-19 |
| 740 | 2018-01-22 | 2,912,000 | -1,592,000 | 0.69 | 420,000,000 | 1,718,080 | 0.590 | 2018-01-18 |
| 741 | 2018-01-19 | 4,504,000 | 1.07 | 420,000,000 | 2,792,480 | 0.620 | 2018-01-17 | |
Webb-site Database - Powered By Linux Group