Twintek Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06182 | 2018-01-17 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.740 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 112,000 | 48,000 | 0.01 | 800,000,000 | 82,880 | 0.740 | 2025-12-16 |
| 4 | 2025-12-17 | 64,000 | -120,000 | 0.01 | 800,000,000 | 47,360 | 0.740 | 2025-12-15 |
| 5 | 2025-12-16 | 184,000 | 16,000 | 0.02 | 800,000,000 | 128,800 | 0.700 | 2025-12-12 |
| 6 | 2025-12-15 | 168,000 | 32,000 | 0.02 | 800,000,000 | 110,880 | 0.660 | 2025-12-11 |
| 7 | 2025-12-12 | 136,000 | 128,000 | 0.02 | 800,000,000 | 93,840 | 0.690 | 2025-12-10 |
| 8 | 2025-12-11 | 8,000 | 8,000 | 0.00 | 800,000,000 | 6,080 | 0.760 | 2025-12-09 |
| 9 | 2025-12-10 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.770 | 2025-12-08 |
| 10 | 2025-12-09 | 8,000 | 8,000 | 0.00 | 800,000,000 | 6,000 | 0.750 | 2025-12-05 |
| 11 | 2025-12-04 | 0 | -24,000 | 0.00 | 800,000,000 | 0 | 0.600 | 2025-12-02 |
| 12 | 2025-12-03 | 24,000 | -16,000 | 0.00 | 800,000,000 | 14,400 | 0.600 | 2025-12-01 |
| 13 | 2025-12-02 | 40,000 | -16,000 | 0.01 | 800,000,000 | 23,600 | 0.590 | 2025-11-28 |
| 14 | 2025-11-27 | 56,000 | 56,000 | 0.01 | 800,000,000 | 35,840 | 0.640 | 2025-11-25 |
| 15 | 2025-11-24 | 0 | -72,000 | 0.00 | 800,000,000 | 0 | 0.640 | 2025-11-20 |
| 16 | 2025-11-20 | 72,000 | 16,000 | 0.01 | 800,000,000 | 43,920 | 0.610 | 2025-11-18 |
| 17 | 2025-11-19 | 56,000 | 56,000 | 0.01 | 800,000,000 | 35,280 | 0.630 | 2025-11-17 |
| 18 | 2025-11-18 | 0 | -56,000 | 0.00 | 800,000,000 | 0 | 0.690 | 2025-11-14 |
| 19 | 2025-11-17 | 56,000 | 56,000 | 0.01 | 800,000,000 | 41,440 | 0.740 | 2025-11-13 |
| 20 | 2025-11-14 | 0 | -80,000 | 0.00 | 800,000,000 | 0 | 0.760 | 2025-11-12 |
| 21 | 2025-11-13 | 80,000 | 80,000 | 0.01 | 800,000,000 | 63,200 | 0.790 | 2025-11-11 |
| 22 | 2025-11-11 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.790 | 2025-11-07 |
| 23 | 2025-11-10 | 8,000 | -8,000 | 0.00 | 800,000,000 | 6,960 | 0.870 | 2025-11-06 |
| 24 | 2025-11-07 | 16,000 | -8,000 | 0.00 | 800,000,000 | 14,400 | 0.900 | 2025-11-05 |
| 25 | 2025-10-31 | 24,000 | -16,000 | 0.00 | 800,000,000 | 22,800 | 0.950 | 2025-10-28 |
| 26 | 2025-10-30 | 40,000 | 32,000 | 0.01 | 800,000,000 | 32,800 | 0.820 | 2025-10-27 |
| 27 | 2025-10-27 | 8,000 | 8,000 | 0.00 | 800,000,000 | 5,920 | 0.740 | 2025-10-23 |
| 28 | 2025-10-24 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.750 | 2025-10-22 |
| 29 | 2025-10-23 | 8,000 | 8,000 | 0.00 | 800,000,000 | 5,920 | 0.740 | 2025-10-21 |
| 30 | 2025-10-16 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 0.630 | 2025-10-14 |
| 31 | 2025-10-15 | 16,000 | 16,000 | 0.00 | 800,000,000 | 10,080 | 0.630 | 2025-10-13 |
| 32 | 2025-10-13 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.620 | 2025-10-09 |
| 33 | 2025-10-10 | 8,000 | 8,000 | 0.00 | 800,000,000 | 5,040 | 0.630 | 2025-10-08 |
| 34 | 2025-10-06 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.540 | 2025-10-02 |
| 35 | 2025-10-03 | 8,000 | -8,000 | 0.00 | 800,000,000 | 4,240 | 0.530 | 2025-09-30 |
| 36 | 2025-10-02 | 16,000 | 8,000 | 0.00 | 800,000,000 | 8,000 | 0.500 | 2025-09-29 |
| 37 | 2025-09-30 | 8,000 | -16,000 | 0.00 | 800,000,000 | 4,080 | 0.510 | 2025-09-26 |
| 38 | 2025-09-29 | 24,000 | 24,000 | 0.00 | 800,000,000 | 12,000 | 0.500 | 2025-09-25 |
| 39 | 2025-09-05 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.325 | 2025-09-03 |
| 40 | 2025-09-04 | 40,000 | 40,000 | 0.01 | 800,000,000 | 11,400 | 0.285 | 2025-09-02 |
| 41 | 2025-08-27 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.390 | 2025-08-25 |
| 42 | 2025-08-22 | 40,000 | 32,000 | 0.01 | 800,000,000 | 14,600 | 0.365 | 2025-08-20 |
| 43 | 2025-08-20 | 8,000 | 8,000 | 0.00 | 800,000,000 | 3,080 | 0.385 | 2025-08-18 |
| 44 | 2025-07-24 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 0.300 | 2025-07-22 |
| 45 | 2025-07-18 | 16,000 | 16,000 | 0.00 | 800,000,000 | 5,040 | 0.315 | 2025-07-16 |
| 46 | 2025-07-16 | 0 | -72,000 | 0.00 | 800,000,000 | 0 | 0.295 | 2025-07-14 |
| 47 | 2025-07-04 | 72,000 | 72,000 | 0.01 | 800,000,000 | 21,600 | 0.300 | 2025-07-02 |
| 48 | 2025-06-27 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 0.300 | 2025-06-25 |
| 49 | 2025-06-20 | 16,000 | 16,000 | 0.00 | 800,000,000 | 4,800 | 0.300 | 2025-06-18 |
| 50 | 2024-09-27 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.151 | 2024-09-25 |
| 51 | 2024-06-05 | 8,000 | 8,000 | 0.00 | 800,000,000 | 1,208 | 0.151 | 2024-06-03 |
| 52 | 2024-03-25 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 0.155 | 2024-03-21 |
| 53 | 2024-03-14 | 16,000 | 16,000 | 0.00 | 800,000,000 | 2,400 | 0.150 | 2024-03-12 |
| 54 | 2024-02-16 | 0 | -248,000 | 0.00 | 800,000,000 | 0 | 0.145 | 2024-02-14 |
| 55 | 2023-12-15 | 248,000 | -8,000 | 0.03 | 800,000,000 | 32,240 | 0.130 | 2023-12-13 |
| 56 | 2023-07-20 | 256,000 | -8,000 | 0.03 | 800,000,000 | 41,472 | 0.162 | 2023-07-18 |
| 57 | 2023-03-15 | 264,000 | 8,000 | 0.03 | 800,000,000 | 46,200 | 0.175 | 2023-03-13 |
| 58 | 2022-06-01 | 256,000 | -16,000 | 0.03 | 800,000,000 | 58,112 | 0.227 | 2022-05-30 |
| 59 | 2022-04-12 | 272,000 | -8,000 | 0.03 | 800,000,000 | 55,760 | 0.205 | 2022-04-08 |
| 60 | 2022-03-30 | 280,000 | -488,000 | 0.04 | 800,000,000 | 55,440 | 0.198 | 2022-03-28 |
| 61 | 2022-03-28 | 768,000 | -8,000 | 0.10 | 800,000,000 | 159,744 | 0.208 | 2022-03-24 |
| 62 | 2021-12-03 | 776,000 | -8,000 | 0.10 | 800,000,000 | 209,520 | 0.270 | 2021-12-01 |
| 63 | 2021-11-24 | 784,000 | -32,000 | 0.10 | 800,000,000 | 211,680 | 0.270 | 2021-11-22 |
| 64 | 2021-11-17 | 816,000 | 64,000 | 0.10 | 800,000,000 | 224,400 | 0.275 | 2021-11-15 |
| 65 | 2021-09-27 | 752,000 | 48,000 | 0.09 | 800,000,000 | 210,560 | 0.280 | 2021-09-23 |
| 66 | 2021-09-24 | 704,000 | 144,000 | 0.09 | 800,000,000 | 211,200 | 0.300 | 2021-09-21 |
| 67 | 2021-09-10 | 560,000 | 40,000 | 0.07 | 800,000,000 | 198,800 | 0.355 | 2021-09-08 |
| 68 | 2021-09-09 | 520,000 | 24,000 | 0.07 | 800,000,000 | 179,400 | 0.345 | 2021-09-07 |
| 69 | 2021-09-08 | 496,000 | -8,000 | 0.06 | 800,000,000 | 146,320 | 0.295 | 2021-09-06 |
| 70 | 2021-09-07 | 504,000 | 200,000 | 0.06 | 800,000,000 | 131,040 | 0.260 | 2021-09-03 |
| 71 | 2021-09-06 | 304,000 | 8,000 | 0.04 | 800,000,000 | 72,352 | 0.238 | 2021-09-02 |
| 72 | 2021-08-12 | 296,000 | -8,000 | 0.04 | 800,000,000 | 62,160 | 0.210 | 2021-08-10 |
| 73 | 2021-08-05 | 304,000 | 8,000 | 0.04 | 800,000,000 | 61,408 | 0.202 | 2021-08-03 |
| 74 | 2021-07-23 | 296,000 | -8,000 | 0.04 | 800,000,000 | 62,160 | 0.210 | 2021-07-21 |
| 75 | 2021-07-12 | 304,000 | 8,000 | 0.04 | 800,000,000 | 55,632 | 0.183 | 2021-07-08 |
| 76 | 2021-07-09 | 296,000 | 8,000 | 0.04 | 800,000,000 | 58,312 | 0.197 | 2021-07-07 |
| 77 | 2021-07-06 | 288,000 | 8,000 | 0.04 | 800,000,000 | 48,384 | 0.168 | 2021-07-02 |
| 78 | 2021-06-29 | 280,000 | -8,000 | 0.04 | 800,000,000 | 51,520 | 0.184 | 2021-06-25 |
| 79 | 2021-06-28 | 288,000 | 8,000 | 0.04 | 800,000,000 | 47,232 | 0.164 | 2021-06-24 |
| 80 | 2021-06-22 | 280,000 | 8,000 | 0.04 | 800,000,000 | 49,280 | 0.176 | 2021-06-18 |
| 81 | 2021-04-27 | 272,000 | 8,000 | 0.03 | 800,000,000 | 45,152 | 0.166 | 2021-04-23 |
| 82 | 2021-04-20 | 264,000 | -8,000 | 0.03 | 800,000,000 | 46,992 | 0.178 | 2021-04-16 |
| 83 | 2021-04-08 | 272,000 | 8,000 | 0.03 | 800,000,000 | 46,784 | 0.172 | 2021-04-01 |
| 84 | 2021-03-31 | 264,000 | -8,000 | 0.03 | 800,000,000 | 46,464 | 0.176 | 2021-03-29 |
| 85 | 2021-03-18 | 272,000 | -8,000 | 0.03 | 800,000,000 | 48,688 | 0.179 | 2021-03-16 |
| 86 | 2021-03-16 | 280,000 | 8,000 | 0.04 | 800,000,000 | 48,440 | 0.173 | 2021-03-12 |
| 87 | 2021-02-19 | 272,000 | 16,000 | 0.03 | 800,000,000 | 53,040 | 0.195 | 2021-02-17 |
| 88 | 2021-02-18 | 256,000 | -8,000 | 0.03 | 800,000,000 | 45,312 | 0.177 | 2021-02-16 |
| 89 | 2021-02-10 | 264,000 | 8,000 | 0.03 | 800,000,000 | 40,920 | 0.155 | 2021-02-08 |
| 90 | 2021-02-03 | 256,000 | -8,000 | 0.03 | 800,000,000 | 39,168 | 0.153 | 2021-02-01 |
| 91 | 2021-02-01 | 264,000 | 8,000 | 0.03 | 800,000,000 | 42,504 | 0.161 | 2021-01-28 |
| 92 | 2021-01-22 | 256,000 | -8,000 | 0.03 | 800,000,000 | 43,520 | 0.170 | 2021-01-20 |
| 93 | 2021-01-19 | 264,000 | 8,000 | 0.03 | 800,000,000 | 40,656 | 0.154 | 2021-01-15 |
| 94 | 2021-01-14 | 256,000 | -8,000 | 0.03 | 800,000,000 | 42,240 | 0.165 | 2021-01-12 |
| 95 | 2021-01-12 | 264,000 | 16,000 | 0.03 | 800,000,000 | 45,936 | 0.174 | 2021-01-08 |
| 96 | 2021-01-08 | 248,000 | -8,000 | 0.03 | 800,000,000 | 42,656 | 0.172 | 2021-01-06 |
| 97 | 2021-01-05 | 256,000 | 8,000 | 0.03 | 800,000,000 | 45,568 | 0.178 | 2020-12-30 |
| 98 | 2020-12-03 | 248,000 | -8,000 | 0.03 | 800,000,000 | 46,872 | 0.189 | 2020-12-01 |
| 99 | 2020-11-30 | 256,000 | 8,000 | 0.03 | 800,000,000 | 48,640 | 0.190 | 2020-11-26 |
| 100 | 2020-11-26 | 248,000 | -8,000 | 0.03 | 800,000,000 | 43,648 | 0.176 | 2020-11-24 |
| 101 | 2020-11-25 | 256,000 | -8,000 | 0.03 | 800,000,000 | 49,664 | 0.194 | 2020-11-23 |
| 102 | 2020-11-18 | 264,000 | 8,000 | 0.03 | 800,000,000 | 53,064 | 0.201 | 2020-11-16 |
| 103 | 2020-11-06 | 256,000 | 8,000 | 0.03 | 800,000,000 | 51,456 | 0.201 | 2020-11-04 |
| 104 | 2020-11-02 | 248,000 | -24,000 | 0.03 | 800,000,000 | 44,392 | 0.179 | 2020-10-29 |
| 105 | 2020-10-29 | 272,000 | -16,000 | 0.03 | 800,000,000 | 53,856 | 0.198 | 2020-10-27 |
| 106 | 2020-10-14 | 288,000 | 40,000 | 0.04 | 800,000,000 | 57,600 | 0.200 | 2020-10-09 |
| 107 | 2020-10-09 | 248,000 | -8,000 | 0.03 | 800,000,000 | 51,584 | 0.208 | 2020-10-07 |
| 108 | 2020-10-05 | 256,000 | -24,000 | 0.03 | 800,000,000 | 52,736 | 0.206 | 2020-09-29 |
| 109 | 2020-09-22 | 280,000 | 24,000 | 0.04 | 800,000,000 | 60,760 | 0.217 | 2020-09-18 |
| 110 | 2020-09-02 | 256,000 | -24,000 | 0.03 | 800,000,000 | 58,368 | 0.228 | 2020-08-31 |
| 111 | 2020-08-28 | 280,000 | 24,000 | 0.04 | 800,000,000 | 61,880 | 0.221 | 2020-08-26 |
| 112 | 2020-08-27 | 256,000 | -16,000 | 0.03 | 800,000,000 | 57,856 | 0.226 | 2020-08-25 |
| 113 | 2020-08-26 | 272,000 | 8,000 | 0.03 | 800,000,000 | 55,760 | 0.205 | 2020-08-24 |
| 114 | 2020-08-20 | 264,000 | 8,000 | 0.03 | 800,000,000 | 55,704 | 0.211 | 2020-08-18 |
| 115 | 2020-04-27 | 256,000 | 8,000 | 0.03 | 800,000,000 | 50,944 | 0.199 | 2020-04-23 |
| 116 | 2020-03-13 | 248,000 | 32,000 | 0.03 | 800,000,000 | 51,088 | 0.206 | 2020-03-11 |
| 117 | 2020-02-28 | 216,000 | -8,000 | 0.03 | 800,000,000 | 48,600 | 0.225 | 2020-02-26 |
| 118 | 2020-02-19 | 224,000 | 8,000 | 0.03 | 800,000,000 | 53,984 | 0.241 | 2020-02-17 |
| 119 | 2020-02-14 | 216,000 | -8,000 | 0.03 | 800,000,000 | 53,784 | 0.249 | 2020-02-12 |
| 120 | 2020-02-04 | 224,000 | -64,000 | 0.03 | 800,000,000 | 54,656 | 0.244 | 2020-01-31 |
| 121 | 2020-02-03 | 288,000 | -8,000 | 0.04 | 800,000,000 | 71,712 | 0.249 | 2020-01-30 |
| 122 | 2020-01-13 | 296,000 | 72,000 | 0.04 | 800,000,000 | 79,920 | 0.270 | 2020-01-09 |
| 123 | 2020-01-08 | 224,000 | -64,000 | 0.03 | 800,000,000 | 62,720 | 0.280 | 2020-01-06 |
| 124 | 2020-01-07 | 288,000 | -8,000 | 0.04 | 800,000,000 | 86,400 | 0.300 | 2020-01-03 |
| 125 | 2020-01-03 | 296,000 | -8,000 | 0.04 | 800,000,000 | 90,280 | 0.305 | 2019-12-30 |
| 126 | 2019-12-27 | 304,000 | -48,000 | 0.04 | 800,000,000 | 103,360 | 0.340 | 2019-12-20 |
| 127 | 2019-12-20 | 352,000 | -8,000 | 0.04 | 800,000,000 | 128,480 | 0.365 | 2019-12-18 |
| 128 | 2019-12-16 | 360,000 | -80,000 | 0.05 | 800,000,000 | 135,000 | 0.375 | 2019-12-12 |
| 129 | 2019-12-02 | 440,000 | -16,000 | 0.06 | 800,000,000 | 176,000 | 0.400 | 2019-11-28 |
| 130 | 2019-11-26 | 456,000 | -8,000 | 0.06 | 800,000,000 | 186,960 | 0.410 | 2019-11-22 |
| 131 | 2019-11-13 | 464,000 | 240,000 | 0.06 | 800,000,000 | 204,160 | 0.440 | 2019-11-11 |
| 132 | 2019-11-07 | 224,000 | -8,000 | 0.03 | 800,000,000 | 97,440 | 0.435 | 2019-11-05 |
| 133 | 2019-10-21 | 232,000 | -72,000 | 0.03 | 800,000,000 | 107,880 | 0.465 | 2019-10-17 |
| 134 | 2019-10-10 | 304,000 | 48,000 | 0.04 | 800,000,000 | 144,400 | 0.475 | 2019-10-08 |
| 135 | 2019-10-08 | 256,000 | -24,000 | 0.03 | 800,000,000 | 128,000 | 0.500 | 2019-10-03 |
| 136 | 2019-10-02 | 280,000 | 64,000 | 0.04 | 800,000,000 | 134,400 | 0.480 | 2019-09-27 |
| 137 | 2019-09-27 | 216,000 | -144,000 | 0.03 | 800,000,000 | 101,520 | 0.470 | 2019-09-25 |
| 138 | 2019-09-26 | 360,000 | 24,000 | 0.05 | 800,000,000 | 178,200 | 0.495 | 2019-09-24 |
| 139 | 2019-09-24 | 336,000 | 8,000 | 0.04 | 800,000,000 | 168,000 | 0.500 | 2019-09-20 |
| 140 | 2019-09-20 | 328,000 | 32,000 | 0.04 | 800,000,000 | 164,000 | 0.500 | 2019-09-18 |
| 141 | 2019-09-18 | 296,000 | -272,000 | 0.04 | 800,000,000 | 148,000 | 0.500 | 2019-09-16 |
| 142 | 2019-09-17 | 568,000 | 8,000 | 0.07 | 800,000,000 | 295,360 | 0.520 | 2019-09-13 |
| 143 | 2019-09-16 | 560,000 | 96,000 | 0.07 | 800,000,000 | 302,400 | 0.540 | 2019-09-12 |
| 144 | 2019-09-10 | 464,000 | -32,000 | 0.06 | 800,000,000 | 232,000 | 0.500 | 2019-09-06 |
| 145 | 2019-08-26 | 496,000 | -8,000 | 0.06 | 800,000,000 | 267,840 | 0.540 | 2019-08-22 |
| 146 | 2019-08-16 | 504,000 | -56,000 | 0.06 | 800,000,000 | 241,920 | 0.480 | 2019-08-14 |
| 147 | 2019-08-15 | 560,000 | 8,000 | 0.07 | 800,000,000 | 277,200 | 0.495 | 2019-08-13 |
| 148 | 2019-08-14 | 552,000 | -8,000 | 0.07 | 800,000,000 | 276,000 | 0.500 | 2019-08-12 |
| 149 | 2019-08-08 | 560,000 | -24,000 | 0.07 | 800,000,000 | 254,800 | 0.455 | 2019-08-06 |
| 150 | 2019-08-07 | 584,000 | 8,000 | 0.07 | 800,000,000 | 277,400 | 0.475 | 2019-08-05 |
| 151 | 2019-08-02 | 576,000 | -24,000 | 0.07 | 800,000,000 | 305,280 | 0.530 | 2019-07-31 |
| 152 | 2019-08-01 | 600,000 | 32,000 | 0.08 | 800,000,000 | 324,000 | 0.540 | 2019-07-30 |
| 153 | 2019-07-29 | 568,000 | -16,000 | 0.07 | 800,000,000 | 312,400 | 0.550 | 2019-07-25 |
| 154 | 2019-07-25 | 584,000 | 144,000 | 0.07 | 800,000,000 | 321,200 | 0.550 | 2019-07-23 |
| 155 | 2019-07-24 | 440,000 | -64,000 | 0.06 | 800,000,000 | 233,200 | 0.530 | 2019-07-22 |
| 156 | 2019-07-19 | 504,000 | -128,000 | 0.06 | 800,000,000 | 216,720 | 0.430 | 2019-07-17 |
| 157 | 2019-07-18 | 632,000 | 40,000 | 0.08 | 800,000,000 | 268,600 | 0.425 | 2019-07-16 |
| 158 | 2019-07-17 | 592,000 | 8,000 | 0.07 | 800,000,000 | 251,600 | 0.425 | 2019-07-15 |
| 159 | 2019-07-16 | 584,000 | 40,000 | 0.07 | 800,000,000 | 251,120 | 0.430 | 2019-07-12 |
| 160 | 2019-07-15 | 544,000 | 16,000 | 0.07 | 800,000,000 | 233,920 | 0.430 | 2019-07-11 |
| 161 | 2019-07-09 | 528,000 | 24,000 | 0.07 | 800,000,000 | 240,240 | 0.455 | 2019-07-05 |
| 162 | 2019-07-08 | 504,000 | 24,000 | 0.06 | 800,000,000 | 216,720 | 0.430 | 2019-07-04 |
| 163 | 2019-07-04 | 480,000 | 8,000 | 0.06 | 800,000,000 | 211,200 | 0.440 | 2019-07-02 |
| 164 | 2019-07-03 | 472,000 | -56,000 | 0.06 | 800,000,000 | 210,040 | 0.445 | 2019-06-28 |
| 165 | 2019-06-28 | 528,000 | -8,000 | 0.07 | 800,000,000 | 227,040 | 0.430 | 2019-06-26 |
| 166 | 2019-06-27 | 536,000 | -8,000 | 0.07 | 800,000,000 | 233,160 | 0.435 | 2019-06-25 |
| 167 | 2019-06-25 | 544,000 | 16,000 | 0.07 | 800,000,000 | 239,360 | 0.440 | 2019-06-21 |
| 168 | 2019-06-24 | 528,000 | 16,000 | 0.07 | 800,000,000 | 234,960 | 0.445 | 2019-06-20 |
| 169 | 2019-06-21 | 512,000 | -8,000 | 0.06 | 800,000,000 | 230,400 | 0.450 | 2019-06-19 |
| 170 | 2019-06-20 | 520,000 | 8,000 | 0.07 | 800,000,000 | 234,000 | 0.450 | 2019-06-18 |
| 171 | 2019-06-19 | 512,000 | 16,000 | 0.06 | 800,000,000 | 235,520 | 0.460 | 2019-06-17 |
| 172 | 2019-06-18 | 496,000 | 112,000 | 0.06 | 800,000,000 | 228,160 | 0.460 | 2019-06-14 |
| 173 | 2019-06-14 | 384,000 | 16,000 | 0.05 | 800,000,000 | 180,480 | 0.470 | 2019-06-12 |
| 174 | 2019-06-13 | 368,000 | 16,000 | 0.05 | 800,000,000 | 172,960 | 0.470 | 2019-06-11 |
| 175 | 2019-06-12 | 352,000 | 48,000 | 0.04 | 800,000,000 | 163,680 | 0.465 | 2019-06-10 |
| 176 | 2019-06-11 | 304,000 | 32,000 | 0.04 | 800,000,000 | 139,840 | 0.460 | 2019-06-06 |
| 177 | 2019-06-10 | 272,000 | -8,000 | 0.03 | 800,000,000 | 123,760 | 0.455 | 2019-06-05 |
| 178 | 2019-06-06 | 280,000 | 56,000 | 0.04 | 800,000,000 | 128,800 | 0.460 | 2019-06-04 |
| 179 | 2019-06-05 | 224,000 | 40,000 | 0.03 | 800,000,000 | 103,040 | 0.460 | 2019-06-03 |
| 180 | 2019-06-04 | 184,000 | 72,000 | 0.02 | 800,000,000 | 85,560 | 0.465 | 2019-05-31 |
| 181 | 2019-06-03 | 112,000 | -64,000 | 0.01 | 800,000,000 | 52,080 | 0.465 | 2019-05-30 |
| 182 | 2019-05-29 | 176,000 | -16,000 | 0.02 | 800,000,000 | 79,200 | 0.450 | 2019-05-27 |
| 183 | 2019-05-27 | 192,000 | -72,000 | 0.02 | 800,000,000 | 88,320 | 0.460 | 2019-05-23 |
| 184 | 2019-05-24 | 264,000 | -8,000 | 0.03 | 800,000,000 | 125,400 | 0.475 | 2019-05-22 |
| 185 | 2019-05-20 | 272,000 | -112,000 | 0.03 | 800,000,000 | 130,560 | 0.480 | 2019-05-16 |
| 186 | 2019-05-17 | 384,000 | 232,000 | 0.05 | 800,000,000 | 180,480 | 0.470 | 2019-05-15 |
| 187 | 2019-05-16 | 152,000 | 80,000 | 0.02 | 800,000,000 | 69,920 | 0.460 | 2019-05-14 |
| 188 | 2019-05-15 | 72,000 | 72,000 | 0.01 | 800,000,000 | 33,120 | 0.460 | 2019-05-10 |
| 189 | 2019-05-10 | 0 | -72,000 | 0.00 | 800,000,000 | 0 | 0.460 | 2019-05-08 |
| 190 | 2019-05-09 | 72,000 | 72,000 | 0.01 | 800,000,000 | 33,840 | 0.470 | 2019-05-07 |
| 191 | 2019-05-08 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.470 | 2019-05-06 |
| 192 | 2019-05-07 | 8,000 | 8,000 | 0.00 | 800,000,000 | 3,800 | 0.475 | 2019-05-03 |
| 193 | 2019-05-02 | 0 | -24,000 | 0.00 | 800,000,000 | 0 | 0.470 | 2019-04-29 |
| 194 | 2019-04-30 | 24,000 | -56,000 | 0.00 | 800,000,000 | 11,520 | 0.480 | 2019-04-26 |
| 195 | 2019-04-29 | 80,000 | 24,000 | 0.01 | 800,000,000 | 38,800 | 0.485 | 2019-04-25 |
| 196 | 2019-04-25 | 56,000 | -184,000 | 0.01 | 800,000,000 | 27,160 | 0.485 | 2019-04-23 |
| 197 | 2019-04-24 | 240,000 | 72,000 | 0.03 | 800,000,000 | 115,200 | 0.480 | 2019-04-18 |
| 198 | 2019-04-23 | 168,000 | -16,000 | 0.02 | 800,000,000 | 79,800 | 0.475 | 2019-04-17 |
| 199 | 2019-04-18 | 184,000 | 40,000 | 0.02 | 800,000,000 | 87,400 | 0.475 | 2019-04-16 |
| 200 | 2019-04-17 | 144,000 | -24,000 | 0.02 | 800,000,000 | 69,120 | 0.480 | 2019-04-15 |
| 201 | 2019-04-15 | 168,000 | -128,000 | 0.02 | 800,000,000 | 78,960 | 0.470 | 2019-04-11 |
| 202 | 2019-04-11 | 296,000 | 272,000 | 0.04 | 800,000,000 | 143,560 | 0.485 | 2019-04-09 |
| 203 | 2019-04-10 | 24,000 | -32,000 | 0.00 | 800,000,000 | 11,760 | 0.490 | 2019-04-08 |
| 204 | 2019-04-08 | 56,000 | -8,000 | 0.01 | 800,000,000 | 26,880 | 0.480 | 2019-04-03 |
| 205 | 2019-04-04 | 64,000 | 64,000 | 0.01 | 800,000,000 | 31,360 | 0.490 | 2019-04-02 |
| 206 | 2019-04-02 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.490 | 2019-03-29 |
| 207 | 2019-04-01 | 8,000 | -120,000 | 0.00 | 800,000,000 | 3,920 | 0.490 | 2019-03-28 |
| 208 | 2019-03-29 | 128,000 | -24,000 | 0.02 | 800,000,000 | 62,720 | 0.490 | 2019-03-27 |
| 209 | 2019-03-28 | 152,000 | 152,000 | 0.02 | 800,000,000 | 74,480 | 0.490 | 2019-03-26 |
| 210 | 2019-03-27 | 0 | -48,000 | 0.00 | 800,000,000 | 0 | 0.485 | 2019-03-25 |
| 211 | 2019-03-26 | 48,000 | 48,000 | 0.01 | 800,000,000 | 23,280 | 0.485 | 2019-03-22 |
| 212 | 2019-03-25 | 0 | -416,000 | 0.00 | 800,000,000 | 0 | 0.480 | 2019-03-21 |
| 213 | 2019-03-22 | 416,000 | -104,000 | 0.05 | 800,000,000 | 203,840 | 0.490 | 2019-03-20 |
| 214 | 2019-03-20 | 520,000 | -88,000 | 0.07 | 800,000,000 | 257,400 | 0.495 | 2019-03-18 |
| 215 | 2019-03-19 | 608,000 | -56,000 | 0.08 | 800,000,000 | 300,960 | 0.495 | 2019-03-15 |
| 216 | 2019-03-18 | 664,000 | -64,000 | 0.08 | 800,000,000 | 328,680 | 0.495 | 2019-03-14 |
| 217 | 2019-03-15 | 728,000 | -64,000 | 0.09 | 800,000,000 | 356,720 | 0.490 | 2019-03-13 |
| 218 | 2019-03-14 | 792,000 | -80,000 | 0.10 | 800,000,000 | 388,080 | 0.490 | 2019-03-12 |
| 219 | 2019-03-12 | 872,000 | -16,000 | 0.11 | 800,000,000 | 418,560 | 0.480 | 2019-03-08 |
| 220 | 2019-03-11 | 888,000 | -24,000 | 0.11 | 800,000,000 | 435,120 | 0.490 | 2019-03-07 |
| 221 | 2019-03-08 | 912,000 | -24,000 | 0.11 | 800,000,000 | 437,760 | 0.480 | 2019-03-06 |
| 222 | 2019-03-07 | 936,000 | 152,000 | 0.12 | 800,000,000 | 458,640 | 0.490 | 2019-03-05 |
| 223 | 2019-03-06 | 784,000 | -32,000 | 0.10 | 800,000,000 | 384,160 | 0.490 | 2019-03-04 |
| 224 | 2019-03-01 | 816,000 | -72,000 | 0.10 | 800,000,000 | 416,160 | 0.510 | 2019-02-27 |
| 225 | 2019-02-28 | 888,000 | 168,000 | 0.11 | 800,000,000 | 452,880 | 0.510 | 2019-02-26 |
| 226 | 2019-02-27 | 720,000 | 224,000 | 0.09 | 800,000,000 | 360,000 | 0.500 | 2019-02-25 |
| 227 | 2019-02-26 | 496,000 | 296,000 | 0.06 | 800,000,000 | 252,960 | 0.510 | 2019-02-22 |
| 228 | 2019-02-25 | 200,000 | -608,000 | 0.03 | 800,000,000 | 99,000 | 0.495 | 2019-02-21 |
| 229 | 2019-02-21 | 808,000 | 112,000 | 0.10 | 800,000,000 | 412,080 | 0.510 | 2019-02-19 |
| 230 | 2019-02-20 | 696,000 | 40,000 | 0.09 | 800,000,000 | 368,880 | 0.530 | 2019-02-18 |
| 231 | 2019-02-19 | 656,000 | -40,000 | 0.08 | 800,000,000 | 334,560 | 0.510 | 2019-02-15 |
| 232 | 2019-02-18 | 696,000 | 432,000 | 0.09 | 800,000,000 | 361,920 | 0.520 | 2019-02-14 |
| 233 | 2019-02-15 | 264,000 | -96,000 | 0.03 | 800,000,000 | 132,000 | 0.500 | 2019-02-13 |
| 234 | 2019-02-14 | 360,000 | 72,000 | 0.05 | 800,000,000 | 169,200 | 0.470 | 2019-02-12 |
| 235 | 2019-02-13 | 288,000 | 288,000 | 0.04 | 800,000,000 | 126,720 | 0.440 | 2019-02-11 |
| 236 | 2019-02-12 | 0 | -312,000 | 0.00 | 800,000,000 | 0 | 0.410 | 2019-02-08 |
| 237 | 2019-02-11 | 312,000 | -152,000 | 0.04 | 800,000,000 | 123,240 | 0.395 | 2019-02-01 |
| 238 | 2019-02-08 | 464,000 | 72,000 | 0.06 | 800,000,000 | 185,600 | 0.400 | 2019-01-31 |
| 239 | 2019-02-01 | 392,000 | -128,000 | 0.05 | 800,000,000 | 154,840 | 0.395 | 2019-01-30 |
| 240 | 2019-01-31 | 520,000 | -64,000 | 0.07 | 800,000,000 | 221,000 | 0.425 | 2019-01-29 |
| 241 | 2019-01-30 | 584,000 | 216,000 | 0.07 | 800,000,000 | 254,040 | 0.435 | 2019-01-28 |
| 242 | 2019-01-29 | 368,000 | -80,000 | 0.05 | 800,000,000 | 167,440 | 0.455 | 2019-01-25 |
| 243 | 2019-01-28 | 448,000 | -96,000 | 0.06 | 800,000,000 | 201,600 | 0.450 | 2019-01-24 |
| 244 | 2019-01-25 | 544,000 | 8,000 | 0.07 | 800,000,000 | 247,520 | 0.455 | 2019-01-23 |
| 245 | 2019-01-24 | 536,000 | -384,000 | 0.07 | 800,000,000 | 249,240 | 0.465 | 2019-01-22 |
| 246 | 2019-01-22 | 920,000 | 704,000 | 0.12 | 800,000,000 | 450,800 | 0.490 | 2019-01-18 |
| 247 | 2019-01-21 | 216,000 | -24,000 | 0.03 | 800,000,000 | 93,960 | 0.435 | 2019-01-17 |
| 248 | 2019-01-18 | 240,000 | -368,000 | 0.03 | 800,000,000 | 116,400 | 0.485 | 2019-01-16 |
| 249 | 2019-01-17 | 608,000 | 328,000 | 0.08 | 800,000,000 | 300,960 | 0.495 | 2019-01-15 |
| 250 | 2019-01-16 | 280,000 | -88,000 | 0.04 | 800,000,000 | 135,800 | 0.485 | 2019-01-14 |
| 251 | 2019-01-15 | 368,000 | -160,000 | 0.05 | 800,000,000 | 182,160 | 0.495 | 2019-01-11 |
| 252 | 2019-01-14 | 528,000 | 16,000 | 0.07 | 800,000,000 | 264,000 | 0.500 | 2019-01-10 |
| 253 | 2019-01-11 | 512,000 | -360,000 | 0.06 | 800,000,000 | 281,600 | 0.550 | 2019-01-09 |
| 254 | 2019-01-10 | 872,000 | -384,000 | 0.11 | 800,000,000 | 505,760 | 0.580 | 2019-01-08 |
| 255 | 2019-01-09 | 1,256,000 | 888,000 | 0.16 | 800,000,000 | 728,480 | 0.580 | 2019-01-07 |
| 256 | 2019-01-08 | 368,000 | -8,000 | 0.05 | 800,000,000 | 184,000 | 0.500 | 2019-01-04 |
| 257 | 2019-01-07 | 376,000 | 248,000 | 0.05 | 800,000,000 | 191,760 | 0.510 | 2019-01-03 |
| 258 | 2019-01-04 | 128,000 | -88,000 | 0.02 | 800,000,000 | 67,840 | 0.530 | 2019-01-02 |
| 259 | 2019-01-03 | 216,000 | -16,000 | 0.03 | 800,000,000 | 118,800 | 0.550 | 2018-12-28 |
| 260 | 2019-01-02 | 232,000 | 64,000 | 0.03 | 800,000,000 | 116,000 | 0.500 | 2018-12-27 |
| 261 | 2018-12-28 | 168,000 | -160,000 | 0.02 | 800,000,000 | 80,640 | 0.480 | 2018-12-21 |
| 262 | 2018-12-27 | 328,000 | 32,000 | 0.04 | 800,000,000 | 155,800 | 0.475 | 2018-12-20 |
| 263 | 2018-12-21 | 296,000 | -256,000 | 0.04 | 800,000,000 | 142,080 | 0.480 | 2018-12-19 |
| 264 | 2018-12-20 | 552,000 | -184,000 | 0.07 | 800,000,000 | 264,960 | 0.480 | 2018-12-18 |
| 265 | 2018-12-19 | 736,000 | 56,000 | 0.09 | 800,000,000 | 368,000 | 0.500 | 2018-12-17 |
| 266 | 2018-12-18 | 680,000 | -40,000 | 0.09 | 800,000,000 | 346,800 | 0.510 | 2018-12-14 |
| 267 | 2018-12-17 | 720,000 | -200,000 | 0.09 | 800,000,000 | 374,400 | 0.520 | 2018-12-13 |
| 268 | 2018-12-14 | 920,000 | 472,000 | 0.12 | 800,000,000 | 460,000 | 0.500 | 2018-12-12 |
| 269 | 2018-12-13 | 448,000 | -128,000 | 0.06 | 800,000,000 | 212,800 | 0.475 | 2018-12-11 |
| 270 | 2018-12-12 | 576,000 | -80,000 | 0.07 | 800,000,000 | 241,920 | 0.420 | 2018-12-10 |
| 271 | 2018-12-11 | 656,000 | -96,000 | 0.08 | 800,000,000 | 272,240 | 0.415 | 2018-12-07 |
| 272 | 2018-12-10 | 752,000 | -144,000 | 0.09 | 800,000,000 | 330,880 | 0.440 | 2018-12-06 |
| 273 | 2018-12-07 | 896,000 | 296,000 | 0.11 | 800,000,000 | 380,800 | 0.425 | 2018-12-05 |
| 274 | 2018-12-06 | 600,000 | -8,000 | 0.08 | 800,000,000 | 225,000 | 0.375 | 2018-12-04 |
| 275 | 2018-12-05 | 608,000 | 88,000 | 0.08 | 800,000,000 | 231,040 | 0.380 | 2018-12-03 |
| 276 | 2018-11-30 | 520,000 | 312,000 | 0.07 | 800,000,000 | 208,000 | 0.400 | 2018-11-28 |
| 277 | 2018-11-29 | 208,000 | 176,000 | 0.03 | 800,000,000 | 81,120 | 0.390 | 2018-11-27 |
| 278 | 2018-11-27 | 32,000 | 32,000 | 0.00 | 800,000,000 | 10,080 | 0.315 | 2018-11-23 |
| 279 | 2018-11-26 | 0 | -128,000 | 0.00 | 800,000,000 | 0 | 0.290 | 2018-11-22 |
| 280 | 2018-11-23 | 128,000 | -16,000 | 0.02 | 800,000,000 | 34,560 | 0.270 | 2018-11-21 |
| 281 | 2018-11-22 | 144,000 | -40,000 | 0.02 | 800,000,000 | 37,440 | 0.260 | 2018-11-20 |
| 282 | 2018-11-16 | 184,000 | 184,000 | 0.02 | 800,000,000 | 48,760 | 0.265 | 2018-11-14 |
| 283 | 2018-11-14 | 0 | -24,000 | 0.00 | 800,000,000 | 0 | 0.275 | 2018-11-12 |
| 284 | 2018-11-13 | 24,000 | -168,000 | 0.00 | 800,000,000 | 6,240 | 0.260 | 2018-11-09 |
| 285 | 2018-11-12 | 192,000 | 176,000 | 0.02 | 800,000,000 | 47,040 | 0.245 | 2018-11-08 |
| 286 | 2018-11-07 | 16,000 | -40,000 | 0.00 | 800,000,000 | 3,984 | 0.249 | 2018-11-05 |
| 287 | 2018-11-05 | 56,000 | -136,000 | 0.01 | 800,000,000 | 13,832 | 0.247 | 2018-11-01 |
| 288 | 2018-11-01 | 192,000 | -32,000 | 0.02 | 800,000,000 | 50,880 | 0.265 | 2018-10-30 |
| 289 | 2018-10-25 | 224,000 | -16,000 | 0.03 | 800,000,000 | 62,720 | 0.280 | 2018-10-23 |
| 290 | 2018-10-24 | 240,000 | 56,000 | 0.03 | 800,000,000 | 67,200 | 0.280 | 2018-10-22 |
| 291 | 2018-10-22 | 184,000 | 88,000 | 0.02 | 800,000,000 | 53,360 | 0.290 | 2018-10-18 |
| 292 | 2018-10-19 | 96,000 | -32,000 | 0.01 | 800,000,000 | 27,840 | 0.290 | 2018-10-16 |
| 293 | 2018-10-16 | 128,000 | -72,000 | 0.02 | 800,000,000 | 36,480 | 0.285 | 2018-10-12 |
| 294 | 2018-10-15 | 200,000 | 200,000 | 0.03 | 800,000,000 | 49,800 | 0.249 | 2018-10-11 |
| 295 | 2018-10-11 | 0 | -64,000 | 0.00 | 800,000,000 | 0 | 0.285 | 2018-10-09 |
| 296 | 2018-10-10 | 64,000 | 64,000 | 0.01 | 800,000,000 | 17,600 | 0.275 | 2018-10-08 |
| 297 | 2018-10-08 | 0 | -168,000 | 0.00 | 800,000,000 | 0 | 0.285 | 2018-10-04 |
| 298 | 2018-10-02 | 168,000 | -40,000 | 0.02 | 800,000,000 | 50,400 | 0.300 | 2018-09-27 |
| 299 | 2018-09-26 | 208,000 | 40,000 | 0.03 | 800,000,000 | 66,560 | 0.320 | 2018-09-21 |
| 300 | 2018-09-24 | 168,000 | -16,000 | 0.02 | 800,000,000 | 57,120 | 0.340 | 2018-09-20 |
| 301 | 2018-09-21 | 184,000 | -16,000 | 0.02 | 800,000,000 | 66,240 | 0.360 | 2018-09-19 |
| 302 | 2018-09-20 | 200,000 | -96,000 | 0.03 | 800,000,000 | 74,000 | 0.370 | 2018-09-18 |
| 303 | 2018-09-19 | 296,000 | 88,000 | 0.04 | 800,000,000 | 112,480 | 0.380 | 2018-09-17 |
| 304 | 2018-09-13 | 208,000 | -24,000 | 0.03 | 800,000,000 | 79,040 | 0.380 | 2018-09-11 |
| 305 | 2018-09-10 | 232,000 | -16,000 | 0.03 | 800,000,000 | 89,320 | 0.385 | 2018-09-06 |
| 306 | 2018-09-05 | 248,000 | -56,000 | 0.03 | 800,000,000 | 106,640 | 0.430 | 2018-09-03 |
| 307 | 2018-09-03 | 304,000 | 16,000 | 0.04 | 800,000,000 | 133,760 | 0.440 | 2018-08-30 |
| 308 | 2018-08-17 | 288,000 | -8,000 | 0.04 | 800,000,000 | 132,480 | 0.460 | 2018-08-15 |
| 309 | 2018-08-07 | 296,000 | 40,000 | 0.04 | 800,000,000 | 136,160 | 0.460 | 2018-08-03 |
| 310 | 2018-07-31 | 256,000 | 256,000 | 0.03 | 800,000,000 | 121,600 | 0.475 | 2018-07-27 |
| 311 | 2018-07-27 | 0 | -96,000 | 0.00 | 800,000,000 | 0 | 0.480 | 2018-07-25 |
| 312 | 2018-07-26 | 96,000 | 96,000 | 0.01 | 800,000,000 | 45,600 | 0.475 | 2018-07-24 |
| 313 | 2018-07-24 | 0 | -552,000 | 0.00 | 800,000,000 | 0 | 0.480 | 2018-07-20 |
| 314 | 2018-07-23 | 552,000 | 16,000 | 0.07 | 800,000,000 | 270,480 | 0.490 | 2018-07-19 |
| 315 | 2018-07-20 | 536,000 | -24,000 | 0.07 | 800,000,000 | 265,320 | 0.495 | 2018-07-18 |
| 316 | 2018-07-18 | 560,000 | 136,000 | 0.07 | 800,000,000 | 274,400 | 0.490 | 2018-07-16 |
| 317 | 2018-07-13 | 424,000 | -128,000 | 0.05 | 800,000,000 | 207,760 | 0.490 | 2018-07-11 |
| 318 | 2018-07-12 | 552,000 | 88,000 | 0.07 | 800,000,000 | 281,520 | 0.510 | 2018-07-10 |
| 319 | 2018-07-04 | 464,000 | 272,000 | 0.06 | 800,000,000 | 232,000 | 0.500 | 2018-06-29 |
| 320 | 2018-07-03 | 192,000 | 192,000 | 0.02 | 800,000,000 | 95,040 | 0.495 | 2018-06-28 |
| 321 | 2018-06-26 | 0 | -216,000 | 0.00 | 800,000,000 | 0 | 0.510 | 2018-06-22 |
| 322 | 2018-06-25 | 216,000 | -72,000 | 0.03 | 800,000,000 | 110,160 | 0.510 | 2018-06-21 |
| 323 | 2018-06-22 | 288,000 | 248,000 | 0.04 | 800,000,000 | 152,640 | 0.530 | 2018-06-20 |
| 324 | 2018-06-21 | 40,000 | -40,000 | 0.01 | 800,000,000 | 20,400 | 0.510 | 2018-06-19 |
| 325 | 2018-06-19 | 80,000 | -16,000 | 0.01 | 800,000,000 | 42,400 | 0.530 | 2018-06-14 |
| 326 | 2018-06-15 | 96,000 | -200,000 | 0.01 | 800,000,000 | 51,840 | 0.540 | 2018-06-13 |
| 327 | 2018-06-14 | 296,000 | 120,000 | 0.04 | 800,000,000 | 165,760 | 0.560 | 2018-06-12 |
| 328 | 2018-06-13 | 176,000 | 72,000 | 0.02 | 800,000,000 | 93,280 | 0.530 | 2018-06-11 |
| 329 | 2018-06-12 | 104,000 | -72,000 | 0.01 | 800,000,000 | 54,080 | 0.520 | 2018-06-08 |
| 330 | 2018-06-11 | 176,000 | 176,000 | 0.02 | 800,000,000 | 93,280 | 0.530 | 2018-06-07 |
| 331 | 2018-06-07 | 0 | -136,000 | 0.00 | 800,000,000 | 0 | 0.530 | 2018-06-05 |
| 332 | 2018-06-06 | 136,000 | -8,000 | 0.02 | 800,000,000 | 73,440 | 0.540 | 2018-06-04 |
| 333 | 2018-06-05 | 144,000 | -40,000 | 0.02 | 800,000,000 | 77,760 | 0.540 | 2018-06-01 |
| 334 | 2018-06-04 | 184,000 | -8,000 | 0.02 | 800,000,000 | 99,360 | 0.540 | 2018-05-31 |
| 335 | 2018-06-01 | 192,000 | -512,000 | 0.02 | 800,000,000 | 101,760 | 0.530 | 2018-05-30 |
| 336 | 2018-05-31 | 704,000 | -176,000 | 0.09 | 800,000,000 | 373,120 | 0.530 | 2018-05-29 |
| 337 | 2018-05-30 | 880,000 | 136,000 | 0.11 | 800,000,000 | 466,400 | 0.530 | 2018-05-28 |
| 338 | 2018-05-29 | 744,000 | 192,000 | 0.09 | 800,000,000 | 372,000 | 0.500 | 2018-05-25 |
| 339 | 2018-05-28 | 552,000 | -16,000 | 0.07 | 800,000,000 | 281,520 | 0.510 | 2018-05-24 |
| 340 | 2018-05-25 | 568,000 | -248,000 | 0.07 | 800,000,000 | 264,120 | 0.465 | 2018-05-23 |
| 341 | 2018-05-24 | 816,000 | 40,000 | 0.10 | 800,000,000 | 375,360 | 0.460 | 2018-05-21 |
| 342 | 2018-05-23 | 776,000 | 776,000 | 0.10 | 800,000,000 | 360,840 | 0.465 | 2018-05-18 |
| 343 | 2018-05-21 | 0 | -360,000 | 0.00 | 800,000,000 | 0 | 0.460 | 2018-05-17 |
| 344 | 2018-05-18 | 360,000 | -232,000 | 0.05 | 800,000,000 | 176,400 | 0.490 | 2018-05-16 |
| 345 | 2018-05-16 | 592,000 | -16,000 | 0.07 | 800,000,000 | 301,920 | 0.510 | 2018-05-14 |
| 346 | 2018-05-11 | 608,000 | 568,000 | 0.08 | 800,000,000 | 316,160 | 0.520 | 2018-05-09 |
| 347 | 2018-05-10 | 40,000 | -232,000 | 0.01 | 800,000,000 | 20,400 | 0.510 | 2018-05-08 |
| 348 | 2018-05-09 | 272,000 | -8,000 | 0.03 | 800,000,000 | 141,440 | 0.520 | 2018-05-07 |
| 349 | 2018-05-07 | 280,000 | 40,000 | 0.04 | 800,000,000 | 156,800 | 0.560 | 2018-05-03 |
| 350 | 2018-05-04 | 240,000 | 104,000 | 0.03 | 800,000,000 | 129,600 | 0.540 | 2018-05-02 |
| 351 | 2018-05-03 | 136,000 | 40,000 | 0.02 | 800,000,000 | 65,960 | 0.485 | 2018-04-30 |
| 352 | 2018-05-02 | 96,000 | 96,000 | 0.01 | 800,000,000 | 46,560 | 0.485 | 2018-04-27 |
| 353 | 2018-04-30 | 0 | -168,000 | 0.00 | 800,000,000 | 0 | 0.490 | 2018-04-26 |
| 354 | 2018-04-27 | 168,000 | -8,000 | 0.02 | 800,000,000 | 82,320 | 0.490 | 2018-04-25 |
| 355 | 2018-04-26 | 176,000 | -120,000 | 0.02 | 800,000,000 | 87,120 | 0.495 | 2018-04-24 |
| 356 | 2018-04-25 | 296,000 | 96,000 | 0.04 | 800,000,000 | 146,520 | 0.495 | 2018-04-23 |
| 357 | 2018-04-24 | 200,000 | -32,000 | 0.03 | 800,000,000 | 102,000 | 0.510 | 2018-04-20 |
| 358 | 2018-04-23 | 232,000 | -48,000 | 0.03 | 800,000,000 | 114,840 | 0.495 | 2018-04-19 |
| 359 | 2018-04-20 | 280,000 | 176,000 | 0.04 | 800,000,000 | 138,600 | 0.495 | 2018-04-18 |
| 360 | 2018-04-19 | 104,000 | 16,000 | 0.01 | 800,000,000 | 54,080 | 0.520 | 2018-04-17 |
| 361 | 2018-04-18 | 88,000 | -96,000 | 0.01 | 800,000,000 | 46,640 | 0.530 | 2018-04-16 |
| 362 | 2018-04-16 | 184,000 | -592,000 | 0.02 | 800,000,000 | 99,360 | 0.540 | 2018-04-12 |
| 363 | 2018-04-12 | 776,000 | -160,000 | 0.10 | 800,000,000 | 434,560 | 0.560 | 2018-04-10 |
| 364 | 2018-04-06 | 936,000 | 224,000 | 0.12 | 800,000,000 | 514,800 | 0.550 | 2018-04-03 |
| 365 | 2018-04-04 | 712,000 | 152,000 | 0.09 | 800,000,000 | 391,600 | 0.550 | 2018-03-29 |
| 366 | 2018-04-03 | 560,000 | 224,000 | 0.07 | 800,000,000 | 302,400 | 0.540 | 2018-03-28 |
| 367 | 2018-03-22 | 336,000 | -664,000 | 0.04 | 800,000,000 | 201,600 | 0.600 | 2018-03-20 |
| 368 | 2018-03-20 | 1,000,000 | -56,000 | 0.13 | 800,000,000 | 620,000 | 0.620 | 2018-03-16 |
| 369 | 2018-03-19 | 1,056,000 | 672,000 | 0.13 | 800,000,000 | 675,840 | 0.640 | 2018-03-15 |
| 370 | 2018-03-16 | 384,000 | -88,000 | 0.05 | 800,000,000 | 238,080 | 0.620 | 2018-03-14 |
| 371 | 2018-03-14 | 472,000 | 424,000 | 0.06 | 800,000,000 | 292,640 | 0.620 | 2018-03-12 |
| 372 | 2018-03-13 | 48,000 | -16,000 | 0.01 | 800,000,000 | 27,840 | 0.580 | 2018-03-09 |
| 373 | 2018-03-08 | 64,000 | -24,000 | 0.01 | 800,000,000 | 35,200 | 0.550 | 2018-03-06 |
| 374 | 2018-03-01 | 88,000 | -48,000 | 0.01 | 800,000,000 | 51,920 | 0.590 | 2018-02-27 |
| 375 | 2018-02-26 | 136,000 | -104,000 | 0.02 | 800,000,000 | 84,320 | 0.620 | 2018-02-22 |
| 376 | 2018-02-22 | 240,000 | -8,000 | 0.03 | 800,000,000 | 148,800 | 0.620 | 2018-02-20 |
| 377 | 2018-02-21 | 248,000 | -32,000 | 0.03 | 800,000,000 | 148,800 | 0.600 | 2018-02-14 |
| 378 | 2018-02-08 | 280,000 | -88,000 | 0.04 | 800,000,000 | 156,800 | 0.560 | 2018-02-06 |
| 379 | 2018-02-07 | 368,000 | -328,000 | 0.05 | 800,000,000 | 228,160 | 0.620 | 2018-02-05 |
| 380 | 2018-02-06 | 696,000 | -16,000 | 0.09 | 800,000,000 | 445,440 | 0.640 | 2018-02-02 |
| 381 | 2018-02-05 | 712,000 | 552,000 | 0.09 | 800,000,000 | 477,040 | 0.670 | 2018-02-01 |
| 382 | 2018-02-02 | 160,000 | -56,000 | 0.02 | 800,000,000 | 102,400 | 0.640 | 2018-01-31 |
| 383 | 2018-01-31 | 216,000 | -88,000 | 0.03 | 800,000,000 | 142,560 | 0.660 | 2018-01-29 |
| 384 | 2018-01-29 | 304,000 | -176,000 | 0.04 | 800,000,000 | 203,680 | 0.670 | 2018-01-25 |
| 385 | 2018-01-26 | 480,000 | -80,000 | 0.06 | 800,000,000 | 345,600 | 0.720 | 2018-01-24 |
| 386 | 2018-01-25 | 560,000 | -520,000 | 0.07 | 800,000,000 | 386,400 | 0.690 | 2018-01-23 |
| 387 | 2018-01-24 | 1,080,000 | 1,080,000 | 0.14 | 800,000,000 | 702,000 | 0.650 | 2018-01-22 |
Webb-site Database - Powered By Linux Group