Twintek Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06182 | 2018-01-17 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.740 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 10,192,000 | 56,000 | 1.27 | 800,000,000 | 7,542,080 | 0.740 | 2025-12-16 |
| 4 | 2025-12-17 | 10,136,000 | 88,000 | 1.27 | 800,000,000 | 7,500,640 | 0.740 | 2025-12-15 |
| 5 | 2025-12-16 | 10,048,000 | 88,000 | 1.26 | 800,000,000 | 7,033,600 | 0.700 | 2025-12-12 |
| 6 | 2025-12-15 | 9,960,000 | 56,000 | 1.25 | 800,000,000 | 6,573,600 | 0.660 | 2025-12-11 |
| 7 | 2025-12-11 | 9,904,000 | -8,000 | 1.24 | 800,000,000 | 7,527,040 | 0.760 | 2025-12-09 |
| 8 | 2025-12-10 | 9,912,000 | -88,000 | 1.24 | 800,000,000 | 7,632,240 | 0.770 | 2025-12-08 |
| 9 | 2025-12-09 | 10,000,000 | -48,000 | 1.25 | 800,000,000 | 7,500,000 | 0.750 | 2025-12-05 |
| 10 | 2025-12-08 | 10,048,000 | 8,000 | 1.26 | 800,000,000 | 6,430,720 | 0.640 | 2025-12-04 |
| 11 | 2025-12-02 | 10,040,000 | -304,000 | 1.26 | 800,000,000 | 5,923,600 | 0.590 | 2025-11-28 |
| 12 | 2025-12-01 | 10,344,000 | -144,000 | 1.29 | 800,000,000 | 6,206,400 | 0.600 | 2025-11-27 |
| 13 | 2025-11-19 | 10,488,000 | -200,000 | 1.31 | 800,000,000 | 6,607,440 | 0.630 | 2025-11-17 |
| 14 | 2025-11-18 | 10,688,000 | 72,000 | 1.34 | 800,000,000 | 7,374,720 | 0.690 | 2025-11-14 |
| 15 | 2025-11-14 | 10,616,000 | -48,000 | 1.33 | 800,000,000 | 8,068,160 | 0.760 | 2025-11-12 |
| 16 | 2025-11-13 | 10,664,000 | 496,000 | 1.33 | 800,000,000 | 8,424,560 | 0.790 | 2025-11-11 |
| 17 | 2025-11-11 | 10,168,000 | 48,000 | 1.27 | 800,000,000 | 8,032,720 | 0.790 | 2025-11-07 |
| 18 | 2025-11-10 | 10,120,000 | -80,000 | 1.27 | 800,000,000 | 8,804,400 | 0.870 | 2025-11-06 |
| 19 | 2025-11-07 | 10,200,000 | 1,544,000 | 1.28 | 800,000,000 | 9,180,000 | 0.900 | 2025-11-05 |
| 20 | 2025-10-31 | 8,656,000 | 112,000 | 1.08 | 800,000,000 | 8,223,200 | 0.950 | 2025-10-28 |
| 21 | 2025-10-30 | 8,544,000 | -400,000 | 1.07 | 800,000,000 | 7,006,080 | 0.820 | 2025-10-27 |
| 22 | 2025-10-28 | 8,944,000 | 120,000 | 1.12 | 800,000,000 | 6,439,680 | 0.720 | 2025-10-24 |
| 23 | 2025-10-24 | 8,824,000 | 216,000 | 1.10 | 800,000,000 | 6,618,000 | 0.750 | 2025-10-22 |
| 24 | 2025-10-23 | 8,608,000 | -248,000 | 1.08 | 800,000,000 | 6,369,920 | 0.740 | 2025-10-21 |
| 25 | 2025-10-22 | 8,856,000 | -120,000 | 1.11 | 800,000,000 | 5,756,400 | 0.650 | 2025-10-20 |
| 26 | 2025-10-21 | 8,976,000 | -272,000 | 1.12 | 800,000,000 | 5,924,160 | 0.660 | 2025-10-17 |
| 27 | 2025-10-20 | 9,248,000 | -40,000 | 1.16 | 800,000,000 | 6,381,120 | 0.690 | 2025-10-16 |
| 28 | 2025-10-15 | 9,288,000 | -352,000 | 1.16 | 800,000,000 | 5,851,440 | 0.630 | 2025-10-13 |
| 29 | 2025-10-14 | 9,640,000 | -16,000 | 1.21 | 800,000,000 | 6,169,600 | 0.640 | 2025-10-10 |
| 30 | 2025-10-10 | 9,656,000 | -40,000 | 1.21 | 800,000,000 | 6,083,280 | 0.630 | 2025-10-08 |
| 31 | 2025-10-08 | 9,696,000 | -16,000 | 1.21 | 800,000,000 | 5,332,800 | 0.550 | 2025-10-03 |
| 32 | 2025-10-03 | 9,712,000 | -288,000 | 1.21 | 800,000,000 | 5,147,360 | 0.530 | 2025-09-30 |
| 33 | 2025-09-30 | 10,000,000 | -24,000 | 1.25 | 800,000,000 | 5,100,000 | 0.510 | 2025-09-26 |
| 34 | 2025-09-19 | 10,024,000 | -520,000 | 1.25 | 800,000,000 | 5,012,000 | 0.500 | 2025-09-17 |
| 35 | 2025-09-17 | 10,544,000 | -192,000 | 1.32 | 800,000,000 | 5,377,440 | 0.510 | 2025-09-15 |
| 36 | 2025-09-15 | 10,736,000 | -168,000 | 1.34 | 800,000,000 | 4,831,200 | 0.450 | 2025-09-11 |
| 37 | 2025-09-11 | 10,904,000 | -16,000 | 1.36 | 800,000,000 | 4,143,520 | 0.380 | 2025-09-09 |
| 38 | 2025-09-10 | 10,920,000 | -8,000 | 1.37 | 800,000,000 | 4,586,400 | 0.420 | 2025-09-08 |
| 39 | 2025-09-09 | 10,928,000 | -8,000 | 1.37 | 800,000,000 | 4,043,360 | 0.370 | 2025-09-05 |
| 40 | 2025-09-05 | 10,936,000 | -48,000 | 1.37 | 800,000,000 | 3,554,200 | 0.325 | 2025-09-03 |
| 41 | 2025-08-28 | 10,984,000 | -8,000 | 1.37 | 800,000,000 | 4,228,840 | 0.385 | 2025-08-26 |
| 42 | 2025-08-27 | 10,992,000 | 40,000 | 1.37 | 800,000,000 | 4,286,880 | 0.390 | 2025-08-25 |
| 43 | 2025-08-20 | 10,952,000 | -48,000 | 1.37 | 800,000,000 | 4,216,520 | 0.385 | 2025-08-18 |
| 44 | 2025-08-08 | 11,000,000 | 112,000 | 1.38 | 800,000,000 | 4,840,000 | 0.440 | 2025-08-06 |
| 45 | 2025-08-07 | 10,888,000 | -8,000 | 1.36 | 800,000,000 | 4,736,280 | 0.435 | 2025-08-05 |
| 46 | 2025-08-06 | 10,896,000 | 96,000 | 1.36 | 800,000,000 | 4,576,320 | 0.420 | 2025-08-04 |
| 47 | 2025-08-01 | 10,800,000 | 80,000 | 1.35 | 800,000,000 | 3,834,000 | 0.355 | 2025-07-30 |
| 48 | 2025-07-31 | 10,720,000 | -152,000 | 1.34 | 800,000,000 | 3,591,200 | 0.335 | 2025-07-29 |
| 49 | 2025-07-22 | 10,872,000 | -32,000 | 1.36 | 800,000,000 | 3,261,600 | 0.300 | 2025-07-18 |
| 50 | 2025-05-27 | 10,904,000 | 344,000 | 1.36 | 800,000,000 | 3,162,160 | 0.290 | 2025-05-23 |
| 51 | 2025-05-26 | 10,560,000 | 56,000 | 1.32 | 800,000,000 | 3,115,200 | 0.295 | 2025-05-22 |
| 52 | 2025-02-25 | 10,504,000 | -16,000 | 1.31 | 800,000,000 | 2,111,304 | 0.201 | 2025-02-21 |
| 53 | 2025-02-12 | 10,520,000 | -8,000 | 1.32 | 800,000,000 | 2,114,520 | 0.201 | 2025-02-10 |
| 54 | 2025-01-24 | 10,528,000 | -40,000 | 1.32 | 800,000,000 | 2,116,128 | 0.201 | 2025-01-22 |
| 55 | 2024-12-18 | 10,568,000 | -8,000 | 1.32 | 800,000,000 | 2,229,848 | 0.211 | 2024-12-16 |
| 56 | 2024-12-03 | 10,576,000 | -80,000 | 1.32 | 800,000,000 | 2,242,112 | 0.212 | 2024-11-29 |
| 57 | 2024-11-13 | 10,656,000 | -104,000 | 1.33 | 800,000,000 | 2,504,160 | 0.235 | 2024-11-11 |
| 58 | 2024-10-07 | 10,760,000 | -40,000 | 1.35 | 800,000,000 | 1,581,720 | 0.147 | 2024-10-03 |
| 59 | 2024-10-02 | 10,800,000 | -40,000 | 1.35 | 800,000,000 | 1,587,600 | 0.147 | 2024-09-27 |
| 60 | 2024-09-26 | 10,840,000 | -8,000 | 1.36 | 800,000,000 | 1,593,480 | 0.147 | 2024-09-24 |
| 61 | 2024-09-10 | 10,848,000 | -104,000 | 1.36 | 800,000,000 | 1,572,960 | 0.145 | 2024-09-05 |
| 62 | 2024-08-15 | 10,952,000 | -88,000 | 1.37 | 800,000,000 | 1,653,752 | 0.151 | 2024-08-13 |
| 63 | 2024-08-12 | 11,040,000 | -104,000 | 1.38 | 800,000,000 | 1,656,000 | 0.150 | 2024-08-08 |
| 64 | 2024-08-06 | 11,144,000 | 5,280,000 | 1.39 | 800,000,000 | 1,671,600 | 0.150 | 2024-08-02 |
| 65 | 2024-07-15 | 5,864,000 | -5,280,000 | 0.73 | 800,000,000 | 879,600 | 0.150 | 2024-07-11 |
| 66 | 2024-06-05 | 11,144,000 | -40,000 | 1.39 | 800,000,000 | 1,682,744 | 0.151 | 2024-06-03 |
| 67 | 2024-02-26 | 11,184,000 | -8,000 | 1.40 | 800,000,000 | 1,621,680 | 0.145 | 2024-02-22 |
| 68 | 2023-12-08 | 11,192,000 | -48,000 | 1.40 | 800,000,000 | 1,399,000 | 0.125 | 2023-12-06 |
| 69 | 2023-10-25 | 11,240,000 | 320,000 | 1.41 | 800,000,000 | 1,371,280 | 0.122 | 2023-10-20 |
| 70 | 2023-09-29 | 10,920,000 | -8,000 | 1.37 | 800,000,000 | 1,266,720 | 0.116 | 2023-09-27 |
| 71 | 2023-08-09 | 10,928,000 | -16,000 | 1.37 | 800,000,000 | 1,759,408 | 0.161 | 2023-08-07 |
| 72 | 2023-07-14 | 10,944,000 | -56,000 | 1.37 | 800,000,000 | 1,608,768 | 0.147 | 2023-07-12 |
| 73 | 2023-07-11 | 11,000,000 | 64,000 | 1.38 | 800,000,000 | 1,617,000 | 0.147 | 2023-07-07 |
| 74 | 2023-03-09 | 10,936,000 | 72,000 | 1.37 | 800,000,000 | 1,990,352 | 0.182 | 2023-03-07 |
| 75 | 2023-01-31 | 10,864,000 | 200,000 | 1.36 | 800,000,000 | 1,803,424 | 0.166 | 2023-01-27 |
| 76 | 2023-01-17 | 10,664,000 | 168,000 | 1.33 | 800,000,000 | 2,004,832 | 0.188 | 2023-01-13 |
| 77 | 2023-01-06 | 10,496,000 | 48,000 | 1.31 | 800,000,000 | 2,078,208 | 0.198 | 2023-01-04 |
| 78 | 2022-11-09 | 10,448,000 | 288,000 | 1.31 | 800,000,000 | 2,068,704 | 0.198 | 2022-11-07 |
| 79 | 2022-11-07 | 10,160,000 | 128,000 | 1.27 | 800,000,000 | 2,082,800 | 0.205 | 2022-11-03 |
| 80 | 2022-10-25 | 10,032,000 | 88,000 | 1.25 | 800,000,000 | 1,906,080 | 0.190 | 2022-10-21 |
| 81 | 2022-07-29 | 9,944,000 | -16,000 | 1.24 | 800,000,000 | 1,869,472 | 0.188 | 2022-07-27 |
| 82 | 2022-06-17 | 9,960,000 | 200,000 | 1.25 | 800,000,000 | 2,290,800 | 0.230 | 2022-06-15 |
| 83 | 2022-06-01 | 9,760,000 | 200,000 | 1.22 | 800,000,000 | 2,215,520 | 0.227 | 2022-05-30 |
| 84 | 2022-05-19 | 9,560,000 | -8,000 | 1.20 | 800,000,000 | 1,825,960 | 0.191 | 2022-05-17 |
| 85 | 2022-05-13 | 9,568,000 | -8,000 | 1.20 | 800,000,000 | 1,827,488 | 0.191 | 2022-05-11 |
| 86 | 2022-04-11 | 9,576,000 | 264,000 | 1.20 | 800,000,000 | 1,943,928 | 0.203 | 2022-04-07 |
| 87 | 2022-04-06 | 9,312,000 | 16,000 | 1.16 | 800,000,000 | 1,862,400 | 0.200 | 2022-04-01 |
| 88 | 2022-03-28 | 9,296,000 | 200,000 | 1.16 | 800,000,000 | 1,933,568 | 0.208 | 2022-03-24 |
| 89 | 2022-03-17 | 9,096,000 | 112,000 | 1.14 | 800,000,000 | 1,910,160 | 0.210 | 2022-03-15 |
| 90 | 2022-03-11 | 8,984,000 | 160,000 | 1.12 | 800,000,000 | 1,976,480 | 0.220 | 2022-03-09 |
| 91 | 2022-03-08 | 8,824,000 | 160,000 | 1.10 | 800,000,000 | 1,888,336 | 0.214 | 2022-03-04 |
| 92 | 2022-03-07 | 8,664,000 | 232,000 | 1.08 | 800,000,000 | 1,854,096 | 0.214 | 2022-03-03 |
| 93 | 2022-03-01 | 8,432,000 | 16,000 | 1.05 | 800,000,000 | 1,753,856 | 0.208 | 2022-02-25 |
| 94 | 2022-02-28 | 8,416,000 | 320,000 | 1.05 | 800,000,000 | 1,725,280 | 0.205 | 2022-02-24 |
| 95 | 2022-01-14 | 8,096,000 | 64,000 | 1.01 | 800,000,000 | 1,983,520 | 0.245 | 2022-01-12 |
| 96 | 2021-12-22 | 8,032,000 | 72,000 | 1.00 | 800,000,000 | 1,991,936 | 0.248 | 2021-12-20 |
| 97 | 2021-11-05 | 7,960,000 | 8,000 | 1.00 | 800,000,000 | 2,786,000 | 0.350 | 2021-11-03 |
| 98 | 2021-11-02 | 7,952,000 | -8,000 | 0.99 | 800,000,000 | 2,783,200 | 0.350 | 2021-10-29 |
| 99 | 2021-10-26 | 7,960,000 | -8,000 | 1.00 | 800,000,000 | 2,746,200 | 0.345 | 2021-10-22 |
| 100 | 2021-10-19 | 7,968,000 | -24,000 | 1.00 | 800,000,000 | 2,748,960 | 0.345 | 2021-10-15 |
| 101 | 2021-10-08 | 7,992,000 | -48,000 | 1.00 | 800,000,000 | 2,477,520 | 0.310 | 2021-10-06 |
| 102 | 2021-09-24 | 8,040,000 | -256,000 | 1.01 | 800,000,000 | 2,412,000 | 0.300 | 2021-09-21 |
| 103 | 2021-09-23 | 8,296,000 | -464,000 | 1.04 | 800,000,000 | 2,571,760 | 0.310 | 2021-09-20 |
| 104 | 2021-09-21 | 8,760,000 | -184,000 | 1.10 | 800,000,000 | 2,715,600 | 0.310 | 2021-09-17 |
| 105 | 2021-09-09 | 8,944,000 | -136,000 | 1.12 | 800,000,000 | 3,085,680 | 0.345 | 2021-09-07 |
| 106 | 2021-09-08 | 9,080,000 | -72,000 | 1.14 | 800,000,000 | 2,678,600 | 0.295 | 2021-09-06 |
| 107 | 2021-09-06 | 9,152,000 | -40,000 | 1.14 | 800,000,000 | 2,178,176 | 0.238 | 2021-09-02 |
| 108 | 2021-08-17 | 9,192,000 | 800,000 | 1.15 | 800,000,000 | 1,930,320 | 0.210 | 2021-08-13 |
| 109 | 2021-08-16 | 8,392,000 | 728,000 | 1.05 | 800,000,000 | 1,795,888 | 0.214 | 2021-08-12 |
| 110 | 2021-07-27 | 7,664,000 | 496,000 | 0.96 | 800,000,000 | 1,609,440 | 0.210 | 2021-07-23 |
| 111 | 2021-07-20 | 7,168,000 | 200,000 | 0.90 | 800,000,000 | 1,376,256 | 0.192 | 2021-07-16 |
| 112 | 2021-07-12 | 6,968,000 | -80,000 | 0.87 | 800,000,000 | 1,275,144 | 0.183 | 2021-07-08 |
| 113 | 2021-07-09 | 7,048,000 | -8,000 | 0.88 | 800,000,000 | 1,388,456 | 0.197 | 2021-07-07 |
| 114 | 2021-07-07 | 7,056,000 | 56,000 | 0.88 | 800,000,000 | 1,234,800 | 0.175 | 2021-07-05 |
| 115 | 2021-07-06 | 7,000,000 | 16,000 | 0.88 | 800,000,000 | 1,176,000 | 0.168 | 2021-07-02 |
| 116 | 2021-05-31 | 6,984,000 | 8,000 | 0.87 | 800,000,000 | 1,389,816 | 0.199 | 2021-05-27 |
| 117 | 2021-05-28 | 6,976,000 | -16,000 | 0.87 | 800,000,000 | 1,325,440 | 0.190 | 2021-05-26 |
| 118 | 2021-03-10 | 6,992,000 | -88,000 | 0.87 | 800,000,000 | 1,328,480 | 0.190 | 2021-03-08 |
| 119 | 2021-03-08 | 7,080,000 | -288,000 | 0.89 | 800,000,000 | 1,345,200 | 0.190 | 2021-03-04 |
| 120 | 2021-02-19 | 7,368,000 | 280,000 | 0.92 | 800,000,000 | 1,436,760 | 0.195 | 2021-02-17 |
| 121 | 2021-02-18 | 7,088,000 | 16,000 | 0.89 | 800,000,000 | 1,254,576 | 0.177 | 2021-02-16 |
| 122 | 2021-02-10 | 7,072,000 | 320,000 | 0.88 | 800,000,000 | 1,096,160 | 0.155 | 2021-02-08 |
| 123 | 2021-02-09 | 6,752,000 | -80,000 | 0.84 | 800,000,000 | 1,039,808 | 0.154 | 2021-02-05 |
| 124 | 2021-01-14 | 6,832,000 | 472,000 | 0.85 | 800,000,000 | 1,127,280 | 0.165 | 2021-01-12 |
| 125 | 2020-12-07 | 6,360,000 | -8,000 | 0.80 | 800,000,000 | 1,182,960 | 0.186 | 2020-12-03 |
| 126 | 2020-12-03 | 6,368,000 | -8,000 | 0.80 | 800,000,000 | 1,203,552 | 0.189 | 2020-12-01 |
| 127 | 2020-11-04 | 6,376,000 | 96,000 | 0.80 | 800,000,000 | 1,485,608 | 0.233 | 2020-11-02 |
| 128 | 2020-11-03 | 6,280,000 | 80,000 | 0.79 | 800,000,000 | 1,375,320 | 0.219 | 2020-10-30 |
| 129 | 2020-10-05 | 6,200,000 | 32,000 | 0.78 | 800,000,000 | 1,277,200 | 0.206 | 2020-09-29 |
| 130 | 2020-09-23 | 6,168,000 | -40,000 | 0.77 | 800,000,000 | 1,295,280 | 0.210 | 2020-09-21 |
| 131 | 2020-09-10 | 6,208,000 | -152,000 | 0.78 | 800,000,000 | 1,409,216 | 0.227 | 2020-09-08 |
| 132 | 2020-08-28 | 6,360,000 | -152,000 | 0.80 | 800,000,000 | 1,405,560 | 0.221 | 2020-08-26 |
| 133 | 2020-08-27 | 6,512,000 | -8,000 | 0.81 | 800,000,000 | 1,471,712 | 0.226 | 2020-08-25 |
| 134 | 2020-08-26 | 6,520,000 | -400,000 | 0.82 | 800,000,000 | 1,336,600 | 0.205 | 2020-08-24 |
| 135 | 2020-08-10 | 6,920,000 | -8,000 | 0.87 | 800,000,000 | 1,570,840 | 0.227 | 2020-08-06 |
| 136 | 2020-07-23 | 6,928,000 | -8,000 | 0.87 | 800,000,000 | 1,732,000 | 0.250 | 2020-07-21 |
| 137 | 2020-05-28 | 6,936,000 | -24,000 | 0.87 | 800,000,000 | 1,727,064 | 0.249 | 2020-05-26 |
| 138 | 2020-05-05 | 6,960,000 | 8,000 | 0.87 | 800,000,000 | 1,447,680 | 0.208 | 2020-04-29 |
| 139 | 2020-03-30 | 6,952,000 | 40,000 | 0.87 | 800,000,000 | 1,383,448 | 0.199 | 2020-03-26 |
| 140 | 2020-03-23 | 6,912,000 | -16,000 | 0.86 | 800,000,000 | 1,520,640 | 0.220 | 2020-03-19 |
| 141 | 2020-03-13 | 6,928,000 | -32,000 | 0.87 | 800,000,000 | 1,427,168 | 0.206 | 2020-03-11 |
| 142 | 2020-03-02 | 6,960,000 | 104,000 | 0.87 | 800,000,000 | 1,566,000 | 0.225 | 2020-02-27 |
| 143 | 2020-01-23 | 6,856,000 | 48,000 | 0.86 | 800,000,000 | 1,714,000 | 0.250 | 2020-01-21 |
| 144 | 2020-01-14 | 6,808,000 | -8,000 | 0.85 | 800,000,000 | 1,838,160 | 0.270 | 2020-01-10 |
| 145 | 2020-01-13 | 6,816,000 | 32,000 | 0.85 | 800,000,000 | 1,840,320 | 0.270 | 2020-01-09 |
| 146 | 2020-01-09 | 6,784,000 | 80,000 | 0.85 | 800,000,000 | 1,831,680 | 0.270 | 2020-01-07 |
| 147 | 2020-01-08 | 6,704,000 | 16,000 | 0.84 | 800,000,000 | 1,877,120 | 0.280 | 2020-01-06 |
| 148 | 2019-10-30 | 6,688,000 | -32,000 | 0.84 | 800,000,000 | 3,076,480 | 0.460 | 2019-10-28 |
| 149 | 2019-10-21 | 6,720,000 | -32,000 | 0.84 | 800,000,000 | 3,124,800 | 0.465 | 2019-10-17 |
| 150 | 2019-10-18 | 6,752,000 | -72,000 | 0.84 | 800,000,000 | 3,038,400 | 0.450 | 2019-10-16 |
| 151 | 2019-10-10 | 6,824,000 | -56,000 | 0.85 | 800,000,000 | 3,241,400 | 0.475 | 2019-10-08 |
| 152 | 2019-09-27 | 6,880,000 | -56,000 | 0.86 | 800,000,000 | 3,233,600 | 0.470 | 2019-09-25 |
| 153 | 2019-09-26 | 6,936,000 | -24,000 | 0.87 | 800,000,000 | 3,433,320 | 0.495 | 2019-09-24 |
| 154 | 2019-08-22 | 6,960,000 | 48,000 | 0.87 | 800,000,000 | 3,758,400 | 0.540 | 2019-08-20 |
| 155 | 2019-08-21 | 6,912,000 | -56,000 | 0.86 | 800,000,000 | 3,732,480 | 0.540 | 2019-08-19 |
| 156 | 2019-08-20 | 6,968,000 | -56,000 | 0.87 | 800,000,000 | 3,971,760 | 0.570 | 2019-08-16 |
| 157 | 2019-08-19 | 7,024,000 | -48,000 | 0.88 | 800,000,000 | 3,722,720 | 0.530 | 2019-08-15 |
| 158 | 2019-08-14 | 7,072,000 | 56,000 | 0.88 | 800,000,000 | 3,536,000 | 0.500 | 2019-08-12 |
| 159 | 2019-08-07 | 7,016,000 | 96,000 | 0.88 | 800,000,000 | 3,332,600 | 0.475 | 2019-08-05 |
| 160 | 2019-08-06 | 6,920,000 | -40,000 | 0.87 | 800,000,000 | 3,529,200 | 0.510 | 2019-08-02 |
| 161 | 2019-08-01 | 6,960,000 | 56,000 | 0.87 | 800,000,000 | 3,758,400 | 0.540 | 2019-07-30 |
| 162 | 2019-07-31 | 6,904,000 | -80,000 | 0.86 | 800,000,000 | 3,866,240 | 0.560 | 2019-07-29 |
| 163 | 2019-07-30 | 6,984,000 | -352,000 | 0.87 | 800,000,000 | 3,911,040 | 0.560 | 2019-07-26 |
| 164 | 2019-07-25 | 7,336,000 | -40,000 | 0.92 | 800,000,000 | 4,034,800 | 0.550 | 2019-07-23 |
| 165 | 2019-07-24 | 7,376,000 | -1,432,000 | 0.92 | 800,000,000 | 3,909,280 | 0.530 | 2019-07-22 |
| 166 | 2019-07-23 | 8,808,000 | -832,000 | 1.10 | 800,000,000 | 4,404,000 | 0.500 | 2019-07-19 |
| 167 | 2019-07-22 | 9,640,000 | -240,000 | 1.21 | 800,000,000 | 4,530,800 | 0.470 | 2019-07-18 |
| 168 | 2019-07-19 | 9,880,000 | -48,000 | 1.24 | 800,000,000 | 4,248,400 | 0.430 | 2019-07-17 |
| 169 | 2019-07-18 | 9,928,000 | -48,000 | 1.24 | 800,000,000 | 4,219,400 | 0.425 | 2019-07-16 |
| 170 | 2019-07-15 | 9,976,000 | -8,000 | 1.25 | 800,000,000 | 4,289,680 | 0.430 | 2019-07-11 |
| 171 | 2019-07-11 | 9,984,000 | -96,000 | 1.25 | 800,000,000 | 4,392,960 | 0.440 | 2019-07-09 |
| 172 | 2019-07-04 | 10,080,000 | -64,000 | 1.26 | 800,000,000 | 4,435,200 | 0.440 | 2019-07-02 |
| 173 | 2019-06-24 | 10,144,000 | -16,000 | 1.27 | 800,000,000 | 4,514,080 | 0.445 | 2019-06-20 |
| 174 | 2019-06-18 | 10,160,000 | -32,000 | 1.27 | 800,000,000 | 4,673,600 | 0.460 | 2019-06-14 |
| 175 | 2019-05-30 | 10,192,000 | -232,000 | 1.27 | 800,000,000 | 4,688,320 | 0.460 | 2019-05-28 |
| 176 | 2019-05-28 | 10,424,000 | -8,000 | 1.30 | 800,000,000 | 4,690,800 | 0.450 | 2019-05-24 |
| 177 | 2019-05-27 | 10,432,000 | -80,000 | 1.30 | 800,000,000 | 4,798,720 | 0.460 | 2019-05-23 |
| 178 | 2019-05-24 | 10,512,000 | -40,000 | 1.31 | 800,000,000 | 4,993,200 | 0.475 | 2019-05-22 |
| 179 | 2019-05-20 | 10,552,000 | -16,000 | 1.32 | 800,000,000 | 5,064,960 | 0.480 | 2019-05-16 |
| 180 | 2019-05-17 | 10,568,000 | 104,000 | 1.32 | 800,000,000 | 4,966,960 | 0.470 | 2019-05-15 |
| 181 | 2019-05-14 | 10,464,000 | -104,000 | 1.31 | 800,000,000 | 4,813,440 | 0.460 | 2019-05-09 |
| 182 | 2019-05-10 | 10,568,000 | -200,000 | 1.32 | 800,000,000 | 4,861,280 | 0.460 | 2019-05-08 |
| 183 | 2019-05-09 | 10,768,000 | -8,000 | 1.35 | 800,000,000 | 5,060,960 | 0.470 | 2019-05-07 |
| 184 | 2019-05-07 | 10,776,000 | 120,000 | 1.35 | 800,000,000 | 5,118,600 | 0.475 | 2019-05-03 |
| 185 | 2019-05-02 | 10,656,000 | -8,000 | 1.33 | 800,000,000 | 5,008,320 | 0.470 | 2019-04-29 |
| 186 | 2019-04-30 | 10,664,000 | -24,000 | 1.33 | 800,000,000 | 5,118,720 | 0.480 | 2019-04-26 |
| 187 | 2019-04-29 | 10,688,000 | -80,000 | 1.34 | 800,000,000 | 5,183,680 | 0.485 | 2019-04-25 |
| 188 | 2019-04-25 | 10,768,000 | 16,000 | 1.35 | 800,000,000 | 5,222,480 | 0.485 | 2019-04-23 |
| 189 | 2019-04-24 | 10,752,000 | 16,000 | 1.34 | 800,000,000 | 5,160,960 | 0.480 | 2019-04-18 |
| 190 | 2019-04-11 | 10,736,000 | -72,000 | 1.34 | 800,000,000 | 5,206,960 | 0.485 | 2019-04-09 |
| 191 | 2019-04-03 | 10,808,000 | -8,000 | 1.35 | 800,000,000 | 5,295,920 | 0.490 | 2019-04-01 |
| 192 | 2019-04-02 | 10,816,000 | -48,000 | 1.35 | 800,000,000 | 5,299,840 | 0.490 | 2019-03-29 |
| 193 | 2019-04-01 | 10,864,000 | -8,000 | 1.36 | 800,000,000 | 5,323,360 | 0.490 | 2019-03-28 |
| 194 | 2019-03-27 | 10,872,000 | -8,000 | 1.36 | 800,000,000 | 5,272,920 | 0.485 | 2019-03-25 |
| 195 | 2019-03-25 | 10,880,000 | -8,000 | 1.36 | 800,000,000 | 5,222,400 | 0.480 | 2019-03-21 |
| 196 | 2019-03-22 | 10,888,000 | -8,000 | 1.36 | 800,000,000 | 5,335,120 | 0.490 | 2019-03-20 |
| 197 | 2019-03-21 | 10,896,000 | -8,000 | 1.36 | 800,000,000 | 5,393,520 | 0.495 | 2019-03-19 |
| 198 | 2019-03-20 | 10,904,000 | -24,000 | 1.36 | 800,000,000 | 5,397,480 | 0.495 | 2019-03-18 |
| 199 | 2019-03-18 | 10,928,000 | -24,000 | 1.37 | 800,000,000 | 5,409,360 | 0.495 | 2019-03-14 |
| 200 | 2019-03-11 | 10,952,000 | -40,000 | 1.37 | 800,000,000 | 5,366,480 | 0.490 | 2019-03-07 |
| 201 | 2019-03-08 | 10,992,000 | -8,000 | 1.37 | 800,000,000 | 5,276,160 | 0.480 | 2019-03-06 |
| 202 | 2019-03-07 | 11,000,000 | -8,000 | 1.38 | 800,000,000 | 5,390,000 | 0.490 | 2019-03-05 |
| 203 | 2019-03-05 | 11,008,000 | -8,000 | 1.38 | 800,000,000 | 5,504,000 | 0.500 | 2019-03-01 |
| 204 | 2019-03-04 | 11,016,000 | -24,000 | 1.38 | 800,000,000 | 5,618,160 | 0.510 | 2019-02-28 |
| 205 | 2019-03-01 | 11,040,000 | 64,000 | 1.38 | 800,000,000 | 5,630,400 | 0.510 | 2019-02-27 |
| 206 | 2019-02-28 | 10,976,000 | -16,000 | 1.37 | 800,000,000 | 5,597,760 | 0.510 | 2019-02-26 |
| 207 | 2019-02-27 | 10,992,000 | -8,000 | 1.37 | 800,000,000 | 5,496,000 | 0.500 | 2019-02-25 |
| 208 | 2019-02-26 | 11,000,000 | -8,000 | 1.38 | 800,000,000 | 5,610,000 | 0.510 | 2019-02-22 |
| 209 | 2019-02-25 | 11,008,000 | -56,000 | 1.38 | 800,000,000 | 5,448,960 | 0.495 | 2019-02-21 |
| 210 | 2019-02-22 | 11,064,000 | 336,000 | 1.38 | 800,000,000 | 5,476,680 | 0.495 | 2019-02-20 |
| 211 | 2019-02-21 | 10,728,000 | 296,000 | 1.34 | 800,000,000 | 5,471,280 | 0.510 | 2019-02-19 |
| 212 | 2019-02-20 | 10,432,000 | 32,000 | 1.30 | 800,000,000 | 5,528,960 | 0.530 | 2019-02-18 |
| 213 | 2019-02-19 | 10,400,000 | -104,000 | 1.30 | 800,000,000 | 5,304,000 | 0.510 | 2019-02-15 |
| 214 | 2019-02-18 | 10,504,000 | -376,000 | 1.31 | 800,000,000 | 5,462,080 | 0.520 | 2019-02-14 |
| 215 | 2019-02-15 | 10,880,000 | -376,000 | 1.36 | 800,000,000 | 5,440,000 | 0.500 | 2019-02-13 |
| 216 | 2019-02-14 | 11,256,000 | -120,000 | 1.41 | 800,000,000 | 5,290,320 | 0.470 | 2019-02-12 |
| 217 | 2019-02-13 | 11,376,000 | 456,000 | 1.42 | 800,000,000 | 5,005,440 | 0.440 | 2019-02-11 |
| 218 | 2019-02-12 | 10,920,000 | 32,000 | 1.37 | 800,000,000 | 4,477,200 | 0.410 | 2019-02-08 |
| 219 | 2019-02-11 | 10,888,000 | 136,000 | 1.36 | 800,000,000 | 4,300,760 | 0.395 | 2019-02-01 |
| 220 | 2019-02-08 | 10,752,000 | 104,000 | 1.34 | 800,000,000 | 4,300,800 | 0.400 | 2019-01-31 |
| 221 | 2019-02-01 | 10,648,000 | -88,000 | 1.33 | 800,000,000 | 4,205,960 | 0.395 | 2019-01-30 |
| 222 | 2019-01-30 | 10,736,000 | 160,000 | 1.34 | 800,000,000 | 4,670,160 | 0.435 | 2019-01-28 |
| 223 | 2019-01-29 | 10,576,000 | 24,000 | 1.32 | 800,000,000 | 4,812,080 | 0.455 | 2019-01-25 |
| 224 | 2019-01-23 | 10,552,000 | -104,000 | 1.32 | 800,000,000 | 4,959,440 | 0.470 | 2019-01-21 |
| 225 | 2019-01-22 | 10,656,000 | 40,000 | 1.33 | 800,000,000 | 5,221,440 | 0.490 | 2019-01-18 |
| 226 | 2019-01-21 | 10,616,000 | -80,000 | 1.33 | 800,000,000 | 4,617,960 | 0.435 | 2019-01-17 |
| 227 | 2019-01-18 | 10,696,000 | 1,384,000 | 1.34 | 800,000,000 | 5,187,560 | 0.485 | 2019-01-16 |
| 228 | 2019-01-17 | 9,312,000 | 120,000 | 1.16 | 800,000,000 | 4,609,440 | 0.495 | 2019-01-15 |
| 229 | 2019-01-15 | 9,192,000 | 40,000 | 1.15 | 800,000,000 | 4,550,040 | 0.495 | 2019-01-11 |
| 230 | 2019-01-14 | 9,152,000 | -136,000 | 1.14 | 800,000,000 | 4,576,000 | 0.500 | 2019-01-10 |
| 231 | 2019-01-10 | 9,288,000 | -448,000 | 1.16 | 800,000,000 | 5,387,040 | 0.580 | 2019-01-08 |
| 232 | 2019-01-09 | 9,736,000 | -1,080,000 | 1.22 | 800,000,000 | 5,646,880 | 0.580 | 2019-01-07 |
| 233 | 2019-01-08 | 10,816,000 | 256,000 | 1.35 | 800,000,000 | 5,408,000 | 0.500 | 2019-01-04 |
| 234 | 2019-01-04 | 10,560,000 | 72,000 | 1.32 | 800,000,000 | 5,596,800 | 0.530 | 2019-01-02 |
| 235 | 2019-01-03 | 10,488,000 | -928,000 | 1.31 | 800,000,000 | 5,768,400 | 0.550 | 2018-12-28 |
| 236 | 2019-01-02 | 11,416,000 | -200,000 | 1.43 | 800,000,000 | 5,708,000 | 0.500 | 2018-12-27 |
| 237 | 2018-12-28 | 11,616,000 | -80,000 | 1.45 | 800,000,000 | 5,575,680 | 0.480 | 2018-12-21 |
| 238 | 2018-12-21 | 11,696,000 | 72,000 | 1.46 | 800,000,000 | 5,614,080 | 0.480 | 2018-12-19 |
| 239 | 2018-12-20 | 11,624,000 | -48,000 | 1.45 | 800,000,000 | 5,579,520 | 0.480 | 2018-12-18 |
| 240 | 2018-12-19 | 11,672,000 | -40,000 | 1.46 | 800,000,000 | 5,836,000 | 0.500 | 2018-12-17 |
| 241 | 2018-12-18 | 11,712,000 | 32,000 | 1.46 | 800,000,000 | 5,973,120 | 0.510 | 2018-12-14 |
| 242 | 2018-12-17 | 11,680,000 | -552,000 | 1.46 | 800,000,000 | 6,073,600 | 0.520 | 2018-12-13 |
| 243 | 2018-12-14 | 12,232,000 | -80,000 | 1.53 | 800,000,000 | 6,116,000 | 0.500 | 2018-12-12 |
| 244 | 2018-12-13 | 12,312,000 | 440,000 | 1.54 | 800,000,000 | 5,848,200 | 0.475 | 2018-12-11 |
| 245 | 2018-12-11 | 11,872,000 | -120,000 | 1.48 | 800,000,000 | 4,926,880 | 0.415 | 2018-12-07 |
| 246 | 2018-12-10 | 11,992,000 | 56,000 | 1.50 | 800,000,000 | 5,276,480 | 0.440 | 2018-12-06 |
| 247 | 2018-12-07 | 11,936,000 | -24,000 | 1.49 | 800,000,000 | 5,072,800 | 0.425 | 2018-12-05 |
| 248 | 2018-12-05 | 11,960,000 | 24,000 | 1.50 | 800,000,000 | 4,544,800 | 0.380 | 2018-12-03 |
| 249 | 2018-12-04 | 11,936,000 | 80,000 | 1.49 | 800,000,000 | 4,655,040 | 0.390 | 2018-11-30 |
| 250 | 2018-12-03 | 11,856,000 | -56,000 | 1.48 | 800,000,000 | 4,623,840 | 0.390 | 2018-11-29 |
| 251 | 2018-11-30 | 11,912,000 | -152,000 | 1.49 | 800,000,000 | 4,764,800 | 0.400 | 2018-11-28 |
| 252 | 2018-11-29 | 12,064,000 | -216,000 | 1.51 | 800,000,000 | 4,704,960 | 0.390 | 2018-11-27 |
| 253 | 2018-11-28 | 12,280,000 | -56,000 | 1.54 | 800,000,000 | 4,113,800 | 0.335 | 2018-11-26 |
| 254 | 2018-11-27 | 12,336,000 | -104,000 | 1.54 | 800,000,000 | 3,885,840 | 0.315 | 2018-11-23 |
| 255 | 2018-11-26 | 12,440,000 | 200,000 | 1.56 | 800,000,000 | 3,607,600 | 0.290 | 2018-11-22 |
| 256 | 2018-11-22 | 12,240,000 | 56,000 | 1.53 | 800,000,000 | 3,182,400 | 0.260 | 2018-11-20 |
| 257 | 2018-11-21 | 12,184,000 | 72,000 | 1.52 | 800,000,000 | 3,167,840 | 0.260 | 2018-11-19 |
| 258 | 2018-11-20 | 12,112,000 | 40,000 | 1.51 | 800,000,000 | 3,149,120 | 0.260 | 2018-11-16 |
| 259 | 2018-11-16 | 12,072,000 | 120,000 | 1.51 | 800,000,000 | 3,199,080 | 0.265 | 2018-11-14 |
| 260 | 2018-11-15 | 11,952,000 | 32,000 | 1.49 | 800,000,000 | 3,346,560 | 0.280 | 2018-11-13 |
| 261 | 2018-11-14 | 11,920,000 | 320,000 | 1.49 | 800,000,000 | 3,278,000 | 0.275 | 2018-11-12 |
| 262 | 2018-11-05 | 11,600,000 | 40,000 | 1.45 | 800,000,000 | 2,865,200 | 0.247 | 2018-11-01 |
| 263 | 2018-11-01 | 11,560,000 | 64,000 | 1.45 | 800,000,000 | 3,063,400 | 0.265 | 2018-10-30 |
| 264 | 2018-10-26 | 11,496,000 | -8,000 | 1.44 | 800,000,000 | 3,161,400 | 0.275 | 2018-10-24 |
| 265 | 2018-10-23 | 11,504,000 | -8,000 | 1.44 | 800,000,000 | 3,278,640 | 0.285 | 2018-10-19 |
| 266 | 2018-10-22 | 11,512,000 | 40,000 | 1.44 | 800,000,000 | 3,338,480 | 0.290 | 2018-10-18 |
| 267 | 2018-10-18 | 11,472,000 | 96,000 | 1.43 | 800,000,000 | 3,326,880 | 0.290 | 2018-10-15 |
| 268 | 2018-10-16 | 11,376,000 | 176,000 | 1.42 | 800,000,000 | 3,242,160 | 0.285 | 2018-10-12 |
| 269 | 2018-10-11 | 11,200,000 | -80,000 | 1.40 | 800,000,000 | 3,192,000 | 0.285 | 2018-10-09 |
| 270 | 2018-10-09 | 11,280,000 | 56,000 | 1.41 | 800,000,000 | 3,158,400 | 0.280 | 2018-10-05 |
| 271 | 2018-10-08 | 11,224,000 | 320,000 | 1.40 | 800,000,000 | 3,198,840 | 0.285 | 2018-10-04 |
| 272 | 2018-10-05 | 10,904,000 | 80,000 | 1.36 | 800,000,000 | 3,162,160 | 0.290 | 2018-10-03 |
| 273 | 2018-10-02 | 10,824,000 | 96,000 | 1.35 | 800,000,000 | 3,247,200 | 0.300 | 2018-09-27 |
| 274 | 2018-09-28 | 10,728,000 | -88,000 | 1.34 | 800,000,000 | 3,432,960 | 0.320 | 2018-09-26 |
| 275 | 2018-09-27 | 10,816,000 | 216,000 | 1.35 | 800,000,000 | 3,407,040 | 0.315 | 2018-09-24 |
| 276 | 2018-09-26 | 10,600,000 | 368,000 | 1.33 | 800,000,000 | 3,392,000 | 0.320 | 2018-09-21 |
| 277 | 2018-09-24 | 10,232,000 | 64,000 | 1.28 | 800,000,000 | 3,478,880 | 0.340 | 2018-09-20 |
| 278 | 2018-09-20 | 10,168,000 | 176,000 | 1.27 | 800,000,000 | 3,762,160 | 0.370 | 2018-09-18 |
| 279 | 2018-09-19 | 9,992,000 | 160,000 | 1.25 | 800,000,000 | 3,796,960 | 0.380 | 2018-09-17 |
| 280 | 2018-09-18 | 9,832,000 | -192,000 | 1.23 | 800,000,000 | 3,932,800 | 0.400 | 2018-09-14 |
| 281 | 2018-09-17 | 10,024,000 | -120,000 | 1.25 | 800,000,000 | 3,759,000 | 0.375 | 2018-09-13 |
| 282 | 2018-09-14 | 10,144,000 | -8,000 | 1.27 | 800,000,000 | 3,854,720 | 0.380 | 2018-09-12 |
| 283 | 2018-09-13 | 10,152,000 | -8,000 | 1.27 | 800,000,000 | 3,857,760 | 0.380 | 2018-09-11 |
| 284 | 2018-09-12 | 10,160,000 | 16,000 | 1.27 | 800,000,000 | 3,860,800 | 0.380 | 2018-09-10 |
| 285 | 2018-09-07 | 10,144,000 | -32,000 | 1.27 | 800,000,000 | 4,057,600 | 0.400 | 2018-09-05 |
| 286 | 2018-09-04 | 10,176,000 | -8,000 | 1.27 | 800,000,000 | 4,426,560 | 0.435 | 2018-08-31 |
| 287 | 2018-08-31 | 10,184,000 | 64,000 | 1.27 | 800,000,000 | 4,480,960 | 0.440 | 2018-08-29 |
| 288 | 2018-08-30 | 10,120,000 | 104,000 | 1.27 | 800,000,000 | 4,452,800 | 0.440 | 2018-08-28 |
| 289 | 2018-08-29 | 10,016,000 | -48,000 | 1.25 | 800,000,000 | 4,457,120 | 0.445 | 2018-08-27 |
| 290 | 2018-08-22 | 10,064,000 | -24,000 | 1.26 | 800,000,000 | 4,629,440 | 0.460 | 2018-08-20 |
| 291 | 2018-08-16 | 10,088,000 | -8,000 | 1.26 | 800,000,000 | 4,741,360 | 0.470 | 2018-08-14 |
| 292 | 2018-08-03 | 10,096,000 | -24,000 | 1.26 | 800,000,000 | 4,795,600 | 0.475 | 2018-08-01 |
| 293 | 2018-07-27 | 10,120,000 | 480,000 | 1.27 | 800,000,000 | 4,857,600 | 0.480 | 2018-07-25 |
| 294 | 2018-07-25 | 9,640,000 | 200,000 | 1.21 | 800,000,000 | 4,530,800 | 0.470 | 2018-07-23 |
| 295 | 2018-07-23 | 9,440,000 | 16,000 | 1.18 | 800,000,000 | 4,625,600 | 0.490 | 2018-07-19 |
| 296 | 2018-07-20 | 9,424,000 | -160,000 | 1.18 | 800,000,000 | 4,664,880 | 0.495 | 2018-07-18 |
| 297 | 2018-07-19 | 9,584,000 | -184,000 | 1.20 | 800,000,000 | 4,744,080 | 0.495 | 2018-07-17 |
| 298 | 2018-07-18 | 9,768,000 | 8,000 | 1.22 | 800,000,000 | 4,786,320 | 0.490 | 2018-07-16 |
| 299 | 2018-07-17 | 9,760,000 | 128,000 | 1.22 | 800,000,000 | 4,782,400 | 0.490 | 2018-07-13 |
| 300 | 2018-07-16 | 9,632,000 | 200,000 | 1.20 | 800,000,000 | 4,719,680 | 0.490 | 2018-07-12 |
| 301 | 2018-07-13 | 9,432,000 | 8,000 | 1.18 | 800,000,000 | 4,621,680 | 0.490 | 2018-07-11 |
| 302 | 2018-07-12 | 9,424,000 | -120,000 | 1.18 | 800,000,000 | 4,806,240 | 0.510 | 2018-07-10 |
| 303 | 2018-07-11 | 9,544,000 | -8,000 | 1.19 | 800,000,000 | 4,772,000 | 0.500 | 2018-07-09 |
| 304 | 2018-07-10 | 9,552,000 | -112,000 | 1.19 | 800,000,000 | 4,680,480 | 0.490 | 2018-07-06 |
| 305 | 2018-07-09 | 9,664,000 | -40,000 | 1.21 | 800,000,000 | 4,735,360 | 0.490 | 2018-07-05 |
| 306 | 2018-07-06 | 9,704,000 | 80,000 | 1.21 | 800,000,000 | 4,754,960 | 0.490 | 2018-07-04 |
| 307 | 2018-07-04 | 9,624,000 | -16,000 | 1.20 | 800,000,000 | 4,812,000 | 0.500 | 2018-06-29 |
| 308 | 2018-07-03 | 9,640,000 | 80,000 | 1.21 | 800,000,000 | 4,771,800 | 0.495 | 2018-06-28 |
| 309 | 2018-06-29 | 9,560,000 | -80,000 | 1.20 | 800,000,000 | 4,636,600 | 0.485 | 2018-06-27 |
| 310 | 2018-06-28 | 9,640,000 | -128,000 | 1.21 | 800,000,000 | 4,675,400 | 0.485 | 2018-06-26 |
| 311 | 2018-06-26 | 9,768,000 | -96,000 | 1.22 | 800,000,000 | 4,981,680 | 0.510 | 2018-06-22 |
| 312 | 2018-06-25 | 9,864,000 | -160,000 | 1.23 | 800,000,000 | 5,030,640 | 0.510 | 2018-06-21 |
| 313 | 2018-06-21 | 10,024,000 | 40,000 | 1.25 | 800,000,000 | 5,112,240 | 0.510 | 2018-06-19 |
| 314 | 2018-06-20 | 9,984,000 | -56,000 | 1.25 | 800,000,000 | 5,291,520 | 0.530 | 2018-06-15 |
| 315 | 2018-06-19 | 10,040,000 | 16,000 | 1.26 | 800,000,000 | 5,321,200 | 0.530 | 2018-06-14 |
| 316 | 2018-06-14 | 10,024,000 | 552,000 | 1.25 | 800,000,000 | 5,613,440 | 0.560 | 2018-06-12 |
| 317 | 2018-06-13 | 9,472,000 | -136,000 | 1.18 | 800,000,000 | 5,020,160 | 0.530 | 2018-06-11 |
| 318 | 2018-06-11 | 9,608,000 | -200,000 | 1.20 | 800,000,000 | 5,092,240 | 0.530 | 2018-06-07 |
| 319 | 2018-06-07 | 9,808,000 | -1,080,000 | 1.23 | 800,000,000 | 5,198,240 | 0.530 | 2018-06-05 |
| 320 | 2018-06-06 | 10,888,000 | -24,000 | 1.36 | 800,000,000 | 5,879,520 | 0.540 | 2018-06-04 |
| 321 | 2018-06-05 | 10,912,000 | -328,000 | 1.36 | 800,000,000 | 5,892,480 | 0.540 | 2018-06-01 |
| 322 | 2018-06-04 | 11,240,000 | -80,000 | 1.41 | 800,000,000 | 6,069,600 | 0.540 | 2018-05-31 |
| 323 | 2018-05-31 | 11,320,000 | -288,000 | 1.42 | 800,000,000 | 5,999,600 | 0.530 | 2018-05-29 |
| 324 | 2018-05-30 | 11,608,000 | -16,000 | 1.45 | 800,000,000 | 6,152,240 | 0.530 | 2018-05-28 |
| 325 | 2018-05-29 | 11,624,000 | 16,000 | 1.45 | 800,000,000 | 5,812,000 | 0.500 | 2018-05-25 |
| 326 | 2018-05-28 | 11,608,000 | -856,000 | 1.45 | 800,000,000 | 5,920,080 | 0.510 | 2018-05-24 |
| 327 | 2018-05-25 | 12,464,000 | -624,000 | 1.56 | 800,000,000 | 5,795,760 | 0.465 | 2018-05-23 |
| 328 | 2018-05-24 | 13,088,000 | -168,000 | 1.64 | 800,000,000 | 6,020,480 | 0.460 | 2018-05-21 |
| 329 | 2018-05-23 | 13,256,000 | 136,000 | 1.66 | 800,000,000 | 6,164,040 | 0.465 | 2018-05-18 |
| 330 | 2018-05-21 | 13,120,000 | 240,000 | 1.64 | 800,000,000 | 6,035,200 | 0.460 | 2018-05-17 |
| 331 | 2018-05-18 | 12,880,000 | 480,000 | 1.61 | 800,000,000 | 6,311,200 | 0.490 | 2018-05-16 |
| 332 | 2018-05-17 | 12,400,000 | 256,000 | 1.55 | 800,000,000 | 6,324,000 | 0.510 | 2018-05-15 |
| 333 | 2018-05-16 | 12,144,000 | 80,000 | 1.52 | 800,000,000 | 6,193,440 | 0.510 | 2018-05-14 |
| 334 | 2018-05-15 | 12,064,000 | 160,000 | 1.51 | 800,000,000 | 6,032,000 | 0.500 | 2018-05-11 |
| 335 | 2018-05-14 | 11,904,000 | 56,000 | 1.49 | 800,000,000 | 6,071,040 | 0.510 | 2018-05-10 |
| 336 | 2018-05-10 | 11,848,000 | -16,000 | 1.48 | 800,000,000 | 6,042,480 | 0.510 | 2018-05-08 |
| 337 | 2018-05-09 | 11,864,000 | 200,000 | 1.48 | 800,000,000 | 6,169,280 | 0.520 | 2018-05-07 |
| 338 | 2018-05-08 | 11,664,000 | -48,000 | 1.46 | 800,000,000 | 6,298,560 | 0.540 | 2018-05-04 |
| 339 | 2018-05-07 | 11,712,000 | 304,000 | 1.46 | 800,000,000 | 6,558,720 | 0.560 | 2018-05-03 |
| 340 | 2018-05-04 | 11,408,000 | -248,000 | 1.43 | 800,000,000 | 6,160,320 | 0.540 | 2018-05-02 |
| 341 | 2018-05-02 | 11,656,000 | 104,000 | 1.46 | 800,000,000 | 5,653,160 | 0.485 | 2018-04-27 |
| 342 | 2018-04-27 | 11,552,000 | 72,000 | 1.44 | 800,000,000 | 5,660,480 | 0.490 | 2018-04-25 |
| 343 | 2018-04-26 | 11,480,000 | 168,000 | 1.44 | 800,000,000 | 5,682,600 | 0.495 | 2018-04-24 |
| 344 | 2018-04-25 | 11,312,000 | -232,000 | 1.41 | 800,000,000 | 5,599,440 | 0.495 | 2018-04-23 |
| 345 | 2018-04-23 | 11,544,000 | 56,000 | 1.44 | 800,000,000 | 5,714,280 | 0.495 | 2018-04-19 |
| 346 | 2018-04-20 | 11,488,000 | 56,000 | 1.44 | 800,000,000 | 5,686,560 | 0.495 | 2018-04-18 |
| 347 | 2018-04-19 | 11,432,000 | 72,000 | 1.43 | 800,000,000 | 5,944,640 | 0.520 | 2018-04-17 |
| 348 | 2018-04-17 | 11,360,000 | 96,000 | 1.42 | 800,000,000 | 6,134,400 | 0.540 | 2018-04-13 |
| 349 | 2018-04-16 | 11,264,000 | 264,000 | 1.41 | 800,000,000 | 6,082,560 | 0.540 | 2018-04-12 |
| 350 | 2018-04-12 | 11,000,000 | 80,000 | 1.38 | 800,000,000 | 6,160,000 | 0.560 | 2018-04-10 |
| 351 | 2018-04-10 | 10,920,000 | -120,000 | 1.37 | 800,000,000 | 6,115,200 | 0.560 | 2018-04-06 |
| 352 | 2018-04-04 | 11,040,000 | -152,000 | 1.38 | 800,000,000 | 6,072,000 | 0.550 | 2018-03-29 |
| 353 | 2018-04-03 | 11,192,000 | -24,000 | 1.40 | 800,000,000 | 6,043,680 | 0.540 | 2018-03-28 |
| 354 | 2018-03-28 | 11,216,000 | -128,000 | 1.40 | 800,000,000 | 6,168,800 | 0.550 | 2018-03-26 |
| 355 | 2018-03-27 | 11,344,000 | 104,000 | 1.42 | 800,000,000 | 6,352,640 | 0.560 | 2018-03-23 |
| 356 | 2018-03-26 | 11,240,000 | -16,000 | 1.41 | 800,000,000 | 6,631,600 | 0.590 | 2018-03-22 |
| 357 | 2018-03-23 | 11,256,000 | 24,000 | 1.41 | 800,000,000 | 6,753,600 | 0.600 | 2018-03-21 |
| 358 | 2018-03-22 | 11,232,000 | -488,000 | 1.40 | 800,000,000 | 6,739,200 | 0.600 | 2018-03-20 |
| 359 | 2018-03-21 | 11,720,000 | 32,000 | 1.47 | 800,000,000 | 7,383,600 | 0.630 | 2018-03-19 |
| 360 | 2018-03-20 | 11,688,000 | -536,000 | 1.46 | 800,000,000 | 7,246,560 | 0.620 | 2018-03-16 |
| 361 | 2018-03-19 | 12,224,000 | 272,000 | 1.53 | 800,000,000 | 7,823,360 | 0.640 | 2018-03-15 |
| 362 | 2018-03-16 | 11,952,000 | 816,000 | 1.49 | 800,000,000 | 7,410,240 | 0.620 | 2018-03-14 |
| 363 | 2018-03-15 | 11,136,000 | -96,000 | 1.39 | 800,000,000 | 7,127,040 | 0.640 | 2018-03-13 |
| 364 | 2018-03-14 | 11,232,000 | -192,000 | 1.40 | 800,000,000 | 6,963,840 | 0.620 | 2018-03-12 |
| 365 | 2018-03-13 | 11,424,000 | 96,000 | 1.43 | 800,000,000 | 6,625,920 | 0.580 | 2018-03-09 |
| 366 | 2018-03-12 | 11,328,000 | -8,000 | 1.42 | 800,000,000 | 6,570,240 | 0.580 | 2018-03-08 |
| 367 | 2018-03-09 | 11,336,000 | -136,000 | 1.42 | 800,000,000 | 6,348,160 | 0.560 | 2018-03-07 |
| 368 | 2018-03-08 | 11,472,000 | 48,000 | 1.43 | 800,000,000 | 6,309,600 | 0.550 | 2018-03-06 |
| 369 | 2018-03-07 | 11,424,000 | 328,000 | 1.43 | 800,000,000 | 6,283,200 | 0.550 | 2018-03-05 |
| 370 | 2018-03-06 | 11,096,000 | -568,000 | 1.39 | 800,000,000 | 6,213,760 | 0.560 | 2018-03-02 |
| 371 | 2018-03-05 | 11,664,000 | -176,000 | 1.46 | 800,000,000 | 6,881,760 | 0.590 | 2018-03-01 |
| 372 | 2018-03-02 | 11,840,000 | 88,000 | 1.48 | 800,000,000 | 6,985,600 | 0.590 | 2018-02-28 |
| 373 | 2018-03-01 | 11,752,000 | -288,000 | 1.47 | 800,000,000 | 6,933,680 | 0.590 | 2018-02-27 |
| 374 | 2018-02-28 | 12,040,000 | 304,000 | 1.51 | 800,000,000 | 7,224,000 | 0.600 | 2018-02-26 |
| 375 | 2018-02-27 | 11,736,000 | 80,000 | 1.47 | 800,000,000 | 7,158,960 | 0.610 | 2018-02-23 |
| 376 | 2018-02-23 | 11,656,000 | 408,000 | 1.46 | 800,000,000 | 7,343,280 | 0.630 | 2018-02-21 |
| 377 | 2018-02-22 | 11,248,000 | 136,000 | 1.41 | 800,000,000 | 6,973,760 | 0.620 | 2018-02-20 |
| 378 | 2018-02-21 | 11,112,000 | -88,000 | 1.39 | 800,000,000 | 6,667,200 | 0.600 | 2018-02-14 |
| 379 | 2018-02-20 | 11,200,000 | 320,000 | 1.40 | 800,000,000 | 6,832,000 | 0.610 | 2018-02-13 |
| 380 | 2018-02-14 | 10,880,000 | 112,000 | 1.36 | 800,000,000 | 6,201,600 | 0.570 | 2018-02-12 |
| 381 | 2018-02-13 | 10,768,000 | -8,000 | 1.35 | 800,000,000 | 6,030,080 | 0.560 | 2018-02-09 |
| 382 | 2018-02-12 | 10,776,000 | 32,000 | 1.35 | 800,000,000 | 6,357,840 | 0.590 | 2018-02-08 |
| 383 | 2018-02-09 | 10,744,000 | 184,000 | 1.34 | 800,000,000 | 6,446,400 | 0.600 | 2018-02-07 |
| 384 | 2018-02-08 | 10,560,000 | 632,000 | 1.32 | 800,000,000 | 5,913,600 | 0.560 | 2018-02-06 |
| 385 | 2018-02-07 | 9,928,000 | 120,000 | 1.24 | 800,000,000 | 6,155,360 | 0.620 | 2018-02-05 |
| 386 | 2018-02-06 | 9,808,000 | -112,000 | 1.23 | 800,000,000 | 6,277,120 | 0.640 | 2018-02-02 |
| 387 | 2018-02-05 | 9,920,000 | 1,008,000 | 1.24 | 800,000,000 | 6,646,400 | 0.670 | 2018-02-01 |
| 388 | 2018-02-02 | 8,912,000 | -56,000 | 1.11 | 800,000,000 | 5,703,680 | 0.640 | 2018-01-31 |
| 389 | 2018-02-01 | 8,968,000 | -128,000 | 1.12 | 800,000,000 | 5,918,880 | 0.660 | 2018-01-30 |
| 390 | 2018-01-31 | 9,096,000 | -16,000 | 1.14 | 800,000,000 | 6,003,360 | 0.660 | 2018-01-29 |
| 391 | 2018-01-30 | 9,112,000 | 168,000 | 1.14 | 800,000,000 | 6,105,040 | 0.670 | 2018-01-26 |
| 392 | 2018-01-29 | 8,944,000 | -32,000 | 1.12 | 800,000,000 | 5,992,480 | 0.670 | 2018-01-25 |
| 393 | 2018-01-26 | 8,976,000 | 24,000 | 1.12 | 800,000,000 | 6,462,720 | 0.720 | 2018-01-24 |
| 394 | 2018-01-25 | 8,952,000 | 1,344,000 | 1.12 | 800,000,000 | 6,176,880 | 0.690 | 2018-01-23 |
| 395 | 2018-01-24 | 7,608,000 | 1,376,000 | 0.95 | 800,000,000 | 4,945,200 | 0.650 | 2018-01-22 |
| 396 | 2018-01-23 | 6,232,000 | -72,000 | 0.78 | 800,000,000 | 3,552,240 | 0.570 | 2018-01-19 |
| 397 | 2018-01-22 | 6,304,000 | -296,000 | 0.79 | 800,000,000 | 3,719,360 | 0.590 | 2018-01-18 |
| 398 | 2018-01-19 | 6,600,000 | 0.83 | 800,000,000 | 4,422,000 | 0.670 | 2018-01-17 | |
Webb-site Database - Powered By Linux Group