Twintek Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06182 | 2018-01-17 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.740 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 4,944,000 | 152,000 | 0.62 | 800,000,000 | 3,658,560 | 0.740 | 2025-12-16 |
| 4 | 2025-12-17 | 4,792,000 | 416,000 | 0.60 | 800,000,000 | 3,546,080 | 0.740 | 2025-12-15 |
| 5 | 2025-12-16 | 4,376,000 | -276,000 | 0.55 | 800,000,000 | 3,063,200 | 0.700 | 2025-12-12 |
| 6 | 2025-12-15 | 4,652,000 | -168,000 | 0.58 | 800,000,000 | 3,070,320 | 0.660 | 2025-12-11 |
| 7 | 2025-12-12 | 4,820,000 | -432,000 | 0.60 | 800,000,000 | 3,325,800 | 0.690 | 2025-12-10 |
| 8 | 2025-12-10 | 5,252,000 | -128,000 | 0.66 | 800,000,000 | 4,044,040 | 0.770 | 2025-12-08 |
| 9 | 2025-12-09 | 5,380,000 | -112,000 | 0.67 | 800,000,000 | 4,035,000 | 0.750 | 2025-12-05 |
| 10 | 2025-12-08 | 5,492,000 | 168,000 | 0.69 | 800,000,000 | 3,514,880 | 0.640 | 2025-12-04 |
| 11 | 2025-12-04 | 5,324,000 | 16,000 | 0.67 | 800,000,000 | 3,194,400 | 0.600 | 2025-12-02 |
| 12 | 2025-12-02 | 5,308,000 | -64,000 | 0.66 | 800,000,000 | 3,131,720 | 0.590 | 2025-11-28 |
| 13 | 2025-11-27 | 5,372,000 | -24,000 | 0.67 | 800,000,000 | 3,438,080 | 0.640 | 2025-11-25 |
| 14 | 2025-11-25 | 5,396,000 | -16,000 | 0.67 | 800,000,000 | 3,561,360 | 0.660 | 2025-11-21 |
| 15 | 2025-11-24 | 5,412,000 | 328,000 | 0.68 | 800,000,000 | 3,463,680 | 0.640 | 2025-11-20 |
| 16 | 2025-11-20 | 5,084,000 | -8,000 | 0.64 | 800,000,000 | 3,101,240 | 0.610 | 2025-11-18 |
| 17 | 2025-11-19 | 5,092,000 | 16,000 | 0.64 | 800,000,000 | 3,207,960 | 0.630 | 2025-11-17 |
| 18 | 2025-11-18 | 5,076,000 | -104,000 | 0.63 | 800,000,000 | 3,502,440 | 0.690 | 2025-11-14 |
| 19 | 2025-11-14 | 5,180,000 | 8,000 | 0.65 | 800,000,000 | 3,936,800 | 0.760 | 2025-11-12 |
| 20 | 2025-11-13 | 5,172,000 | -328,000 | 0.65 | 800,000,000 | 4,085,880 | 0.790 | 2025-11-11 |
| 21 | 2025-11-12 | 5,500,000 | -120,000 | 0.69 | 800,000,000 | 4,070,000 | 0.740 | 2025-11-10 |
| 22 | 2025-11-10 | 5,620,000 | 296,000 | 0.70 | 800,000,000 | 4,889,400 | 0.870 | 2025-11-06 |
| 23 | 2025-11-07 | 5,324,000 | -608,000 | 0.67 | 800,000,000 | 4,791,600 | 0.900 | 2025-11-05 |
| 24 | 2025-10-31 | 5,932,000 | 320,000 | 0.74 | 800,000,000 | 5,635,400 | 0.950 | 2025-10-28 |
| 25 | 2025-10-30 | 5,612,000 | 216,000 | 0.70 | 800,000,000 | 4,601,840 | 0.820 | 2025-10-27 |
| 26 | 2025-10-28 | 5,396,000 | 24,000 | 0.67 | 800,000,000 | 3,885,120 | 0.720 | 2025-10-24 |
| 27 | 2025-10-27 | 5,372,000 | 16,000 | 0.67 | 800,000,000 | 3,975,280 | 0.740 | 2025-10-23 |
| 28 | 2025-10-24 | 5,356,000 | -16,000 | 0.67 | 800,000,000 | 4,017,000 | 0.750 | 2025-10-22 |
| 29 | 2025-10-23 | 5,372,000 | -352,000 | 0.67 | 800,000,000 | 3,975,280 | 0.740 | 2025-10-21 |
| 30 | 2025-10-22 | 5,724,000 | -1,536,000 | 0.72 | 800,000,000 | 3,720,600 | 0.650 | 2025-10-20 |
| 31 | 2025-10-21 | 7,260,000 | -128,000 | 0.91 | 800,000,000 | 4,791,600 | 0.660 | 2025-10-17 |
| 32 | 2025-10-20 | 7,388,000 | -256,000 | 0.92 | 800,000,000 | 5,097,720 | 0.690 | 2025-10-16 |
| 33 | 2025-10-17 | 7,644,000 | 40,000 | 0.96 | 800,000,000 | 5,197,920 | 0.680 | 2025-10-15 |
| 34 | 2025-10-16 | 7,604,000 | 336,000 | 0.95 | 800,000,000 | 4,790,520 | 0.630 | 2025-10-14 |
| 35 | 2025-10-15 | 7,268,000 | -432,000 | 0.91 | 800,000,000 | 4,578,840 | 0.630 | 2025-10-13 |
| 36 | 2025-10-14 | 7,700,000 | 224,000 | 0.96 | 800,000,000 | 4,928,000 | 0.640 | 2025-10-10 |
| 37 | 2025-10-03 | 7,476,000 | 336,000 | 0.93 | 800,000,000 | 3,962,280 | 0.530 | 2025-09-30 |
| 38 | 2025-09-22 | 7,140,000 | -40,000 | 0.89 | 800,000,000 | 3,641,400 | 0.510 | 2025-09-18 |
| 39 | 2025-09-09 | 7,180,000 | 24,000 | 0.90 | 800,000,000 | 2,656,600 | 0.370 | 2025-09-05 |
| 40 | 2025-09-03 | 7,156,000 | -8,000 | 0.89 | 800,000,000 | 2,039,460 | 0.285 | 2025-09-01 |
| 41 | 2025-08-29 | 7,164,000 | 112,000 | 0.90 | 800,000,000 | 2,686,500 | 0.375 | 2025-08-27 |
| 42 | 2025-08-22 | 7,052,000 | -2,000,000 | 0.88 | 800,000,000 | 2,573,980 | 0.365 | 2025-08-20 |
| 43 | 2025-08-19 | 9,052,000 | 16,000 | 1.13 | 800,000,000 | 3,439,760 | 0.380 | 2025-08-15 |
| 44 | 2025-08-08 | 9,036,000 | 72,000 | 1.13 | 800,000,000 | 3,975,840 | 0.440 | 2025-08-06 |
| 45 | 2025-08-07 | 8,964,000 | 32,000 | 1.12 | 800,000,000 | 3,899,340 | 0.435 | 2025-08-05 |
| 46 | 2025-08-05 | 8,932,000 | 8,000 | 1.12 | 800,000,000 | 3,572,800 | 0.400 | 2025-08-01 |
| 47 | 2025-08-04 | 8,924,000 | 144,000 | 1.12 | 800,000,000 | 3,569,600 | 0.400 | 2025-07-31 |
| 48 | 2025-08-01 | 8,780,000 | 184,000 | 1.10 | 800,000,000 | 3,116,900 | 0.355 | 2025-07-30 |
| 49 | 2025-07-25 | 8,596,000 | -120,000 | 1.07 | 800,000,000 | 2,664,760 | 0.310 | 2025-07-23 |
| 50 | 2025-07-04 | 8,716,000 | 32,000 | 1.09 | 800,000,000 | 2,614,800 | 0.300 | 2025-07-02 |
| 51 | 2025-06-20 | 8,684,000 | -80,000 | 1.09 | 800,000,000 | 2,605,200 | 0.300 | 2025-06-18 |
| 52 | 2025-06-06 | 8,764,000 | -96,000 | 1.10 | 800,000,000 | 2,497,740 | 0.285 | 2025-06-04 |
| 53 | 2025-05-26 | 8,860,000 | -8,000 | 1.11 | 800,000,000 | 2,613,700 | 0.295 | 2025-05-22 |
| 54 | 2025-05-21 | 8,868,000 | -32,000 | 1.11 | 800,000,000 | 2,208,132 | 0.249 | 2025-05-19 |
| 55 | 2025-05-16 | 8,900,000 | -376,000 | 1.11 | 800,000,000 | 2,153,800 | 0.242 | 2025-05-14 |
| 56 | 2025-05-14 | 9,276,000 | -56,000 | 1.16 | 800,000,000 | 2,244,792 | 0.242 | 2025-05-12 |
| 57 | 2025-05-12 | 9,332,000 | -104,000 | 1.17 | 800,000,000 | 2,193,020 | 0.235 | 2025-05-08 |
| 58 | 2024-12-03 | 9,436,000 | -24,000 | 1.18 | 800,000,000 | 2,000,432 | 0.212 | 2024-11-29 |
| 59 | 2024-11-18 | 9,460,000 | 192,000 | 1.18 | 800,000,000 | 2,223,100 | 0.235 | 2024-11-14 |
| 60 | 2024-11-07 | 9,268,000 | 16,000 | 1.16 | 800,000,000 | 2,131,640 | 0.230 | 2024-11-05 |
| 61 | 2024-10-23 | 9,252,000 | 56,000 | 1.16 | 800,000,000 | 2,127,960 | 0.230 | 2024-10-21 |
| 62 | 2024-10-18 | 9,196,000 | -256,000 | 1.15 | 800,000,000 | 2,115,080 | 0.230 | 2024-10-16 |
| 63 | 2024-06-18 | 9,452,000 | -200,000 | 1.18 | 800,000,000 | 1,417,800 | 0.150 | 2024-06-14 |
| 64 | 2024-05-03 | 9,652,000 | -8,000 | 1.21 | 800,000,000 | 1,525,016 | 0.158 | 2024-04-30 |
| 65 | 2024-01-17 | 9,660,000 | 1,368,000 | 1.21 | 800,000,000 | 1,400,700 | 0.145 | 2024-01-15 |
| 66 | 2023-10-27 | 8,292,000 | 320,000 | 1.04 | 800,000,000 | 1,011,624 | 0.122 | 2023-10-25 |
| 67 | 2023-09-20 | 7,972,000 | -40,000 | 1.00 | 800,000,000 | 1,179,856 | 0.148 | 2023-09-18 |
| 68 | 2023-09-15 | 8,012,000 | 480,000 | 1.00 | 800,000,000 | 1,297,944 | 0.162 | 2023-09-13 |
| 69 | 2023-07-14 | 7,532,000 | -8,000 | 0.94 | 800,000,000 | 1,107,204 | 0.147 | 2023-07-12 |
| 70 | 2023-05-25 | 7,540,000 | -24,000 | 0.94 | 800,000,000 | 1,289,340 | 0.171 | 2023-05-23 |
| 71 | 2023-03-09 | 7,564,000 | -8,000 | 0.95 | 800,000,000 | 1,376,648 | 0.182 | 2023-03-07 |
| 72 | 2023-01-31 | 7,572,000 | -208,000 | 0.95 | 800,000,000 | 1,256,952 | 0.166 | 2023-01-27 |
| 73 | 2023-01-06 | 7,780,000 | -48,000 | 0.97 | 800,000,000 | 1,540,440 | 0.198 | 2023-01-04 |
| 74 | 2022-11-09 | 7,828,000 | -112,000 | 0.98 | 800,000,000 | 1,549,944 | 0.198 | 2022-11-07 |
| 75 | 2022-11-01 | 7,940,000 | 96,000 | 0.99 | 800,000,000 | 1,588,000 | 0.200 | 2022-10-28 |
| 76 | 2022-10-25 | 7,844,000 | 136,000 | 0.98 | 800,000,000 | 1,490,360 | 0.190 | 2022-10-21 |
| 77 | 2022-03-17 | 7,708,000 | 96,000 | 0.96 | 800,000,000 | 1,618,680 | 0.210 | 2022-03-15 |
| 78 | 2022-03-08 | 7,612,000 | -160,000 | 0.95 | 800,000,000 | 1,628,968 | 0.214 | 2022-03-04 |
| 79 | 2021-12-13 | 7,772,000 | 32,000 | 0.97 | 800,000,000 | 1,981,860 | 0.255 | 2021-12-09 |
| 80 | 2021-11-24 | 7,740,000 | 104,000 | 0.97 | 800,000,000 | 2,089,800 | 0.270 | 2021-11-22 |
| 81 | 2021-11-17 | 7,636,000 | 272,000 | 0.95 | 800,000,000 | 2,099,900 | 0.275 | 2021-11-15 |
| 82 | 2021-10-29 | 7,364,000 | 8,000 | 0.92 | 800,000,000 | 2,356,480 | 0.320 | 2021-10-27 |
| 83 | 2021-10-08 | 7,356,000 | 48,000 | 0.92 | 800,000,000 | 2,280,360 | 0.310 | 2021-10-06 |
| 84 | 2021-09-29 | 7,308,000 | -24,000 | 0.91 | 800,000,000 | 2,192,400 | 0.300 | 2021-09-27 |
| 85 | 2021-09-27 | 7,332,000 | 152,000 | 0.92 | 800,000,000 | 2,052,960 | 0.280 | 2021-09-23 |
| 86 | 2021-09-10 | 7,180,000 | 40,000 | 0.90 | 800,000,000 | 2,548,900 | 0.355 | 2021-09-08 |
| 87 | 2021-09-09 | 7,140,000 | 376,000 | 0.89 | 800,000,000 | 2,463,300 | 0.345 | 2021-09-07 |
| 88 | 2021-09-07 | 6,764,000 | 168,000 | 0.85 | 800,000,000 | 1,758,640 | 0.260 | 2021-09-03 |
| 89 | 2021-08-17 | 6,596,000 | 240,000 | 0.82 | 800,000,000 | 1,385,160 | 0.210 | 2021-08-13 |
| 90 | 2021-08-10 | 6,356,000 | 16,000 | 0.79 | 800,000,000 | 1,245,776 | 0.196 | 2021-08-06 |
| 91 | 2021-06-30 | 6,340,000 | 16,000 | 0.79 | 800,000,000 | 1,046,100 | 0.165 | 2021-06-28 |
| 92 | 2021-06-28 | 6,324,000 | 56,000 | 0.79 | 800,000,000 | 1,037,136 | 0.164 | 2021-06-24 |
| 93 | 2021-05-31 | 6,268,000 | -784,000 | 0.78 | 800,000,000 | 1,247,332 | 0.199 | 2021-05-27 |
| 94 | 2021-05-27 | 7,052,000 | 48,000 | 0.88 | 800,000,000 | 1,452,712 | 0.206 | 2021-05-25 |
| 95 | 2021-05-21 | 7,004,000 | -40,000 | 0.88 | 800,000,000 | 1,316,752 | 0.188 | 2021-05-18 |
| 96 | 2021-04-23 | 7,044,000 | 16,000 | 0.88 | 800,000,000 | 1,169,304 | 0.166 | 2021-04-21 |
| 97 | 2021-04-20 | 7,028,000 | 168,000 | 0.88 | 800,000,000 | 1,250,984 | 0.178 | 2021-04-16 |
| 98 | 2021-04-08 | 6,860,000 | 88,000 | 0.86 | 800,000,000 | 1,179,920 | 0.172 | 2021-04-01 |
| 99 | 2021-03-16 | 6,772,000 | -32,000 | 0.85 | 800,000,000 | 1,171,556 | 0.173 | 2021-03-12 |
| 100 | 2021-02-22 | 6,804,000 | 104,000 | 0.85 | 800,000,000 | 1,408,428 | 0.207 | 2021-02-18 |
| 101 | 2021-02-17 | 6,700,000 | -8,000 | 0.84 | 800,000,000 | 1,038,500 | 0.155 | 2021-02-10 |
| 102 | 2021-02-05 | 6,708,000 | 8,000 | 0.84 | 800,000,000 | 1,046,448 | 0.156 | 2021-02-03 |
| 103 | 2021-01-22 | 6,700,000 | 200,000 | 0.84 | 800,000,000 | 1,139,000 | 0.170 | 2021-01-20 |
| 104 | 2021-01-19 | 6,500,000 | 40,000 | 0.81 | 800,000,000 | 1,001,000 | 0.154 | 2021-01-15 |
| 105 | 2021-01-12 | 6,460,000 | -8,000 | 0.81 | 800,000,000 | 1,124,040 | 0.174 | 2021-01-08 |
| 106 | 2020-12-03 | 6,468,000 | -8,000 | 0.81 | 800,000,000 | 1,222,452 | 0.189 | 2020-12-01 |
| 107 | 2020-11-23 | 6,476,000 | -8,000 | 0.81 | 800,000,000 | 1,295,200 | 0.200 | 2020-11-19 |
| 108 | 2020-11-12 | 6,484,000 | -32,000 | 0.81 | 800,000,000 | 1,270,864 | 0.196 | 2020-11-10 |
| 109 | 2020-11-04 | 6,516,000 | 88,000 | 0.81 | 800,000,000 | 1,518,228 | 0.233 | 2020-11-02 |
| 110 | 2020-11-02 | 6,428,000 | -40,000 | 0.80 | 800,000,000 | 1,150,612 | 0.179 | 2020-10-29 |
| 111 | 2020-10-29 | 6,468,000 | 40,000 | 0.81 | 800,000,000 | 1,280,664 | 0.198 | 2020-10-27 |
| 112 | 2020-09-09 | 6,428,000 | 48,000 | 0.80 | 800,000,000 | 1,465,584 | 0.228 | 2020-09-07 |
| 113 | 2020-08-26 | 6,380,000 | -8,000 | 0.80 | 800,000,000 | 1,307,900 | 0.205 | 2020-08-24 |
| 114 | 2020-08-11 | 6,388,000 | -232,000 | 0.80 | 800,000,000 | 1,437,300 | 0.225 | 2020-08-07 |
| 115 | 2020-08-07 | 6,620,000 | -288,000 | 0.83 | 800,000,000 | 1,502,740 | 0.227 | 2020-08-05 |
| 116 | 2020-08-06 | 6,908,000 | 152,000 | 0.86 | 800,000,000 | 1,575,024 | 0.228 | 2020-08-04 |
| 117 | 2020-07-30 | 6,756,000 | 1,504,000 | 0.84 | 800,000,000 | 1,540,368 | 0.228 | 2020-07-28 |
| 118 | 2020-07-29 | 5,252,000 | 40,000 | 0.66 | 800,000,000 | 1,313,000 | 0.250 | 2020-07-27 |
| 119 | 2020-07-28 | 5,212,000 | -8,000 | 0.65 | 800,000,000 | 1,303,000 | 0.250 | 2020-07-24 |
| 120 | 2020-07-27 | 5,220,000 | -8,000 | 0.65 | 800,000,000 | 1,305,000 | 0.250 | 2020-07-23 |
| 121 | 2020-07-24 | 5,228,000 | -8,000 | 0.65 | 800,000,000 | 1,307,000 | 0.250 | 2020-07-22 |
| 122 | 2020-07-23 | 5,236,000 | -16,000 | 0.65 | 800,000,000 | 1,309,000 | 0.250 | 2020-07-21 |
| 123 | 2020-05-07 | 5,252,000 | -8,000 | 0.66 | 800,000,000 | 1,313,000 | 0.250 | 2020-05-05 |
| 124 | 2020-05-04 | 5,260,000 | 160,000 | 0.66 | 800,000,000 | 1,052,000 | 0.200 | 2020-04-28 |
| 125 | 2020-04-06 | 5,100,000 | 16,000 | 0.64 | 800,000,000 | 897,600 | 0.176 | 2020-04-02 |
| 126 | 2020-04-03 | 5,084,000 | 16,000 | 0.64 | 800,000,000 | 894,784 | 0.176 | 2020-04-01 |
| 127 | 2020-03-27 | 5,068,000 | 16,000 | 0.63 | 800,000,000 | 967,988 | 0.191 | 2020-03-25 |
| 128 | 2020-03-09 | 5,052,000 | -8,000 | 0.63 | 800,000,000 | 1,055,868 | 0.209 | 2020-03-05 |
| 129 | 2020-03-03 | 5,060,000 | 8,000 | 0.63 | 800,000,000 | 1,103,080 | 0.218 | 2020-02-28 |
| 130 | 2020-02-26 | 5,052,000 | 16,000 | 0.63 | 800,000,000 | 1,202,376 | 0.238 | 2020-02-24 |
| 131 | 2020-02-14 | 5,036,000 | 8,000 | 0.63 | 800,000,000 | 1,253,964 | 0.249 | 2020-02-12 |
| 132 | 2020-01-13 | 5,028,000 | -8,000 | 0.63 | 800,000,000 | 1,357,560 | 0.270 | 2020-01-09 |
| 133 | 2020-01-09 | 5,036,000 | -1,136,000 | 0.63 | 800,000,000 | 1,359,720 | 0.270 | 2020-01-07 |
| 134 | 2020-01-07 | 6,172,000 | 16,000 | 0.77 | 800,000,000 | 1,851,600 | 0.300 | 2020-01-03 |
| 135 | 2019-12-27 | 6,156,000 | 16,000 | 0.77 | 800,000,000 | 2,093,040 | 0.340 | 2019-12-20 |
| 136 | 2019-12-20 | 6,140,000 | -160,000 | 0.77 | 800,000,000 | 2,241,100 | 0.365 | 2019-12-18 |
| 137 | 2019-11-13 | 6,300,000 | -248,000 | 0.79 | 800,000,000 | 2,772,000 | 0.440 | 2019-11-11 |
| 138 | 2019-11-06 | 6,548,000 | -8,000 | 0.82 | 800,000,000 | 2,881,120 | 0.440 | 2019-11-04 |
| 139 | 2019-10-30 | 6,556,000 | 1,136,000 | 0.82 | 800,000,000 | 3,015,760 | 0.460 | 2019-10-28 |
| 140 | 2019-10-17 | 5,420,000 | -64,000 | 0.68 | 800,000,000 | 2,466,100 | 0.455 | 2019-10-15 |
| 141 | 2019-09-18 | 5,484,000 | -112,000 | 0.69 | 800,000,000 | 2,742,000 | 0.500 | 2019-09-16 |
| 142 | 2019-09-10 | 5,596,000 | -96,000 | 0.70 | 800,000,000 | 2,798,000 | 0.500 | 2019-09-06 |
| 143 | 2019-09-09 | 5,692,000 | -8,000 | 0.71 | 800,000,000 | 2,846,000 | 0.500 | 2019-09-05 |
| 144 | 2019-09-02 | 5,700,000 | -8,000 | 0.71 | 800,000,000 | 3,021,000 | 0.530 | 2019-08-29 |
| 145 | 2019-08-26 | 5,708,000 | -80,000 | 0.71 | 800,000,000 | 3,082,320 | 0.540 | 2019-08-22 |
| 146 | 2019-08-23 | 5,788,000 | 16,000 | 0.72 | 800,000,000 | 3,125,520 | 0.540 | 2019-08-21 |
| 147 | 2019-08-21 | 5,772,000 | 80,000 | 0.72 | 800,000,000 | 3,116,880 | 0.540 | 2019-08-19 |
| 148 | 2019-08-20 | 5,692,000 | -320,000 | 0.71 | 800,000,000 | 3,244,440 | 0.570 | 2019-08-16 |
| 149 | 2019-08-16 | 6,012,000 | -48,000 | 0.75 | 800,000,000 | 2,885,760 | 0.480 | 2019-08-14 |
| 150 | 2019-08-15 | 6,060,000 | 16,000 | 0.76 | 800,000,000 | 2,999,700 | 0.495 | 2019-08-13 |
| 151 | 2019-08-14 | 6,044,000 | -8,000 | 0.76 | 800,000,000 | 3,022,000 | 0.500 | 2019-08-12 |
| 152 | 2019-08-12 | 6,052,000 | -200,000 | 0.76 | 800,000,000 | 3,026,000 | 0.500 | 2019-08-08 |
| 153 | 2019-08-09 | 6,252,000 | 208,000 | 0.78 | 800,000,000 | 3,094,740 | 0.495 | 2019-08-07 |
| 154 | 2019-08-07 | 6,044,000 | 16,000 | 0.76 | 800,000,000 | 2,870,900 | 0.475 | 2019-08-05 |
| 155 | 2019-08-01 | 6,028,000 | 16,000 | 0.75 | 800,000,000 | 3,255,120 | 0.540 | 2019-07-30 |
| 156 | 2019-07-31 | 6,012,000 | 48,000 | 0.75 | 800,000,000 | 3,366,720 | 0.560 | 2019-07-29 |
| 157 | 2019-07-30 | 5,964,000 | -40,000 | 0.75 | 800,000,000 | 3,339,840 | 0.560 | 2019-07-26 |
| 158 | 2019-07-25 | 6,004,000 | -184,000 | 0.75 | 800,000,000 | 3,302,200 | 0.550 | 2019-07-23 |
| 159 | 2019-07-24 | 6,188,000 | -168,000 | 0.77 | 800,000,000 | 3,279,640 | 0.530 | 2019-07-22 |
| 160 | 2019-07-23 | 6,356,000 | 104,000 | 0.79 | 800,000,000 | 3,178,000 | 0.500 | 2019-07-19 |
| 161 | 2019-07-22 | 6,252,000 | -8,000 | 0.78 | 800,000,000 | 2,938,440 | 0.470 | 2019-07-18 |
| 162 | 2019-07-19 | 6,260,000 | -240,000 | 0.78 | 800,000,000 | 2,691,800 | 0.430 | 2019-07-17 |
| 163 | 2019-07-04 | 6,500,000 | -8,000 | 0.81 | 800,000,000 | 2,860,000 | 0.440 | 2019-07-02 |
| 164 | 2019-06-27 | 6,508,000 | -8,000 | 0.81 | 800,000,000 | 2,830,980 | 0.435 | 2019-06-25 |
| 165 | 2019-06-25 | 6,516,000 | -64,000 | 0.81 | 800,000,000 | 2,867,040 | 0.440 | 2019-06-21 |
| 166 | 2019-06-13 | 6,580,000 | -8,000 | 0.82 | 800,000,000 | 3,092,600 | 0.470 | 2019-06-11 |
| 167 | 2019-05-22 | 6,588,000 | -128,000 | 0.82 | 800,000,000 | 3,129,300 | 0.475 | 2019-05-20 |
| 168 | 2019-05-14 | 6,716,000 | -8,000 | 0.84 | 800,000,000 | 3,089,360 | 0.460 | 2019-05-09 |
| 169 | 2019-05-09 | 6,724,000 | -40,000 | 0.84 | 800,000,000 | 3,160,280 | 0.470 | 2019-05-07 |
| 170 | 2019-05-07 | 6,764,000 | -152,000 | 0.85 | 800,000,000 | 3,212,900 | 0.475 | 2019-05-03 |
| 171 | 2019-05-02 | 6,916,000 | -136,000 | 0.86 | 800,000,000 | 3,250,520 | 0.470 | 2019-04-29 |
| 172 | 2019-04-30 | 7,052,000 | -80,000 | 0.88 | 800,000,000 | 3,384,960 | 0.480 | 2019-04-26 |
| 173 | 2019-04-29 | 7,132,000 | -24,000 | 0.89 | 800,000,000 | 3,459,020 | 0.485 | 2019-04-25 |
| 174 | 2019-04-26 | 7,156,000 | -16,000 | 0.89 | 800,000,000 | 3,470,660 | 0.485 | 2019-04-24 |
| 175 | 2019-04-24 | 7,172,000 | -56,000 | 0.90 | 800,000,000 | 3,442,560 | 0.480 | 2019-04-18 |
| 176 | 2019-04-16 | 7,228,000 | -48,000 | 0.90 | 800,000,000 | 3,397,160 | 0.470 | 2019-04-12 |
| 177 | 2019-04-15 | 7,276,000 | -64,000 | 0.91 | 800,000,000 | 3,419,720 | 0.470 | 2019-04-11 |
| 178 | 2019-04-12 | 7,340,000 | -32,000 | 0.92 | 800,000,000 | 3,559,900 | 0.485 | 2019-04-10 |
| 179 | 2019-04-10 | 7,372,000 | -8,000 | 0.92 | 800,000,000 | 3,612,280 | 0.490 | 2019-04-08 |
| 180 | 2019-04-04 | 7,380,000 | -40,000 | 0.92 | 800,000,000 | 3,616,200 | 0.490 | 2019-04-02 |
| 181 | 2019-04-01 | 7,420,000 | -64,000 | 0.93 | 800,000,000 | 3,635,800 | 0.490 | 2019-03-28 |
| 182 | 2019-03-29 | 7,484,000 | -48,000 | 0.94 | 800,000,000 | 3,667,160 | 0.490 | 2019-03-27 |
| 183 | 2019-03-27 | 7,532,000 | -128,000 | 0.94 | 800,000,000 | 3,653,020 | 0.485 | 2019-03-25 |
| 184 | 2019-03-26 | 7,660,000 | -8,000 | 0.96 | 800,000,000 | 3,715,100 | 0.485 | 2019-03-22 |
| 185 | 2019-03-07 | 7,668,000 | -88,000 | 0.96 | 800,000,000 | 3,757,320 | 0.490 | 2019-03-05 |
| 186 | 2019-03-06 | 7,756,000 | 64,000 | 0.97 | 800,000,000 | 3,800,440 | 0.490 | 2019-03-04 |
| 187 | 2019-02-25 | 7,692,000 | -208,000 | 0.96 | 800,000,000 | 3,807,540 | 0.495 | 2019-02-21 |
| 188 | 2019-02-13 | 7,900,000 | -1,048,000 | 0.99 | 800,000,000 | 3,476,000 | 0.440 | 2019-02-11 |
| 189 | 2019-02-12 | 8,948,000 | -176,000 | 1.12 | 800,000,000 | 3,668,680 | 0.410 | 2019-02-08 |
| 190 | 2019-02-11 | 9,124,000 | -144,000 | 1.14 | 800,000,000 | 3,603,980 | 0.395 | 2019-02-01 |
| 191 | 2019-02-01 | 9,268,000 | -80,000 | 1.16 | 800,000,000 | 3,660,860 | 0.395 | 2019-01-30 |
| 192 | 2019-01-31 | 9,348,000 | -24,000 | 1.17 | 800,000,000 | 3,972,900 | 0.425 | 2019-01-29 |
| 193 | 2019-01-30 | 9,372,000 | -24,000 | 1.17 | 800,000,000 | 4,076,820 | 0.435 | 2019-01-28 |
| 194 | 2019-01-29 | 9,396,000 | 1,000,000 | 1.17 | 800,000,000 | 4,275,180 | 0.455 | 2019-01-25 |
| 195 | 2019-01-24 | 8,396,000 | -48,000 | 1.05 | 800,000,000 | 3,904,140 | 0.465 | 2019-01-22 |
| 196 | 2019-01-23 | 8,444,000 | -80,000 | 1.06 | 800,000,000 | 3,968,680 | 0.470 | 2019-01-21 |
| 197 | 2019-01-22 | 8,524,000 | -336,000 | 1.07 | 800,000,000 | 4,176,760 | 0.490 | 2019-01-18 |
| 198 | 2019-01-21 | 8,860,000 | 96,000 | 1.11 | 800,000,000 | 3,854,100 | 0.435 | 2019-01-17 |
| 199 | 2019-01-17 | 8,764,000 | -152,000 | 1.10 | 800,000,000 | 4,338,180 | 0.495 | 2019-01-15 |
| 200 | 2019-01-16 | 8,916,000 | -16,000 | 1.11 | 800,000,000 | 4,324,260 | 0.485 | 2019-01-14 |
| 201 | 2019-01-15 | 8,932,000 | -16,000 | 1.12 | 800,000,000 | 4,421,340 | 0.495 | 2019-01-11 |
| 202 | 2019-01-14 | 8,948,000 | 568,000 | 1.12 | 800,000,000 | 4,474,000 | 0.500 | 2019-01-10 |
| 203 | 2019-01-11 | 8,380,000 | -264,000 | 1.05 | 800,000,000 | 4,609,000 | 0.550 | 2019-01-09 |
| 204 | 2019-01-10 | 8,644,000 | -336,000 | 1.08 | 800,000,000 | 5,013,520 | 0.580 | 2019-01-08 |
| 205 | 2019-01-09 | 8,980,000 | -392,000 | 1.12 | 800,000,000 | 5,208,400 | 0.580 | 2019-01-07 |
| 206 | 2019-01-04 | 9,372,000 | 24,000 | 1.17 | 800,000,000 | 4,967,160 | 0.530 | 2019-01-02 |
| 207 | 2019-01-02 | 9,348,000 | -128,000 | 1.17 | 800,000,000 | 4,674,000 | 0.500 | 2018-12-27 |
| 208 | 2018-12-28 | 9,476,000 | -8,000 | 1.18 | 800,000,000 | 4,548,480 | 0.480 | 2018-12-21 |
| 209 | 2018-12-27 | 9,484,000 | -56,000 | 1.19 | 800,000,000 | 4,504,900 | 0.475 | 2018-12-20 |
| 210 | 2018-12-20 | 9,540,000 | 8,000 | 1.19 | 800,000,000 | 4,579,200 | 0.480 | 2018-12-18 |
| 211 | 2018-12-19 | 9,532,000 | -32,000 | 1.19 | 800,000,000 | 4,766,000 | 0.500 | 2018-12-17 |
| 212 | 2018-12-17 | 9,564,000 | -184,000 | 1.20 | 800,000,000 | 4,973,280 | 0.520 | 2018-12-13 |
| 213 | 2018-12-14 | 9,748,000 | -312,000 | 1.22 | 800,000,000 | 4,874,000 | 0.500 | 2018-12-12 |
| 214 | 2018-12-13 | 10,060,000 | -176,000 | 1.26 | 800,000,000 | 4,778,500 | 0.475 | 2018-12-11 |
| 215 | 2018-12-12 | 10,236,000 | -160,000 | 1.28 | 800,000,000 | 4,299,120 | 0.420 | 2018-12-10 |
| 216 | 2018-12-11 | 10,396,000 | 48,000 | 1.30 | 800,000,000 | 4,314,340 | 0.415 | 2018-12-07 |
| 217 | 2018-12-10 | 10,348,000 | 432,000 | 1.29 | 800,000,000 | 4,553,120 | 0.440 | 2018-12-06 |
| 218 | 2018-12-07 | 9,916,000 | 176,000 | 1.24 | 800,000,000 | 4,214,300 | 0.425 | 2018-12-05 |
| 219 | 2018-12-06 | 9,740,000 | -64,000 | 1.22 | 800,000,000 | 3,652,500 | 0.375 | 2018-12-04 |
| 220 | 2018-12-05 | 9,804,000 | -104,000 | 1.23 | 800,000,000 | 3,725,520 | 0.380 | 2018-12-03 |
| 221 | 2018-11-30 | 9,908,000 | -56,000 | 1.24 | 800,000,000 | 3,963,200 | 0.400 | 2018-11-28 |
| 222 | 2018-11-29 | 9,964,000 | -720,000 | 1.25 | 800,000,000 | 3,885,960 | 0.390 | 2018-11-27 |
| 223 | 2018-11-28 | 10,684,000 | -224,000 | 1.34 | 800,000,000 | 3,579,140 | 0.335 | 2018-11-26 |
| 224 | 2018-11-27 | 10,908,000 | -232,000 | 1.36 | 800,000,000 | 3,436,020 | 0.315 | 2018-11-23 |
| 225 | 2018-11-26 | 11,140,000 | -88,000 | 1.39 | 800,000,000 | 3,230,600 | 0.290 | 2018-11-22 |
| 226 | 2018-11-22 | 11,228,000 | -40,000 | 1.40 | 800,000,000 | 2,919,280 | 0.260 | 2018-11-20 |
| 227 | 2018-11-16 | 11,268,000 | -112,000 | 1.41 | 800,000,000 | 2,986,020 | 0.265 | 2018-11-14 |
| 228 | 2018-11-14 | 11,380,000 | -40,000 | 1.42 | 800,000,000 | 3,129,500 | 0.275 | 2018-11-12 |
| 229 | 2018-11-07 | 11,420,000 | 40,000 | 1.43 | 800,000,000 | 2,843,580 | 0.249 | 2018-11-05 |
| 230 | 2018-11-06 | 11,380,000 | -72,000 | 1.42 | 800,000,000 | 2,845,000 | 0.250 | 2018-11-02 |
| 231 | 2018-11-05 | 11,452,000 | 120,000 | 1.43 | 800,000,000 | 2,828,644 | 0.247 | 2018-11-01 |
| 232 | 2018-10-24 | 11,332,000 | -72,000 | 1.42 | 800,000,000 | 3,172,960 | 0.280 | 2018-10-22 |
| 233 | 2018-10-18 | 11,404,000 | 56,000 | 1.43 | 800,000,000 | 3,307,160 | 0.290 | 2018-10-15 |
| 234 | 2018-10-16 | 11,348,000 | 136,000 | 1.42 | 800,000,000 | 3,234,180 | 0.285 | 2018-10-12 |
| 235 | 2018-10-15 | 11,212,000 | 8,000 | 1.40 | 800,000,000 | 2,791,788 | 0.249 | 2018-10-11 |
| 236 | 2018-10-11 | 11,204,000 | 160,000 | 1.40 | 800,000,000 | 3,193,140 | 0.285 | 2018-10-09 |
| 237 | 2018-10-09 | 11,044,000 | -80,000 | 1.38 | 800,000,000 | 3,092,320 | 0.280 | 2018-10-05 |
| 238 | 2018-10-08 | 11,124,000 | 200,000 | 1.39 | 800,000,000 | 3,170,340 | 0.285 | 2018-10-04 |
| 239 | 2018-10-04 | 10,924,000 | -176,000 | 1.37 | 800,000,000 | 3,277,200 | 0.300 | 2018-10-02 |
| 240 | 2018-09-28 | 11,100,000 | 320,000 | 1.39 | 800,000,000 | 3,552,000 | 0.320 | 2018-09-26 |
| 241 | 2018-09-27 | 10,780,000 | 200,000 | 1.35 | 800,000,000 | 3,395,700 | 0.315 | 2018-09-24 |
| 242 | 2018-09-26 | 10,580,000 | 368,000 | 1.32 | 800,000,000 | 3,385,600 | 0.320 | 2018-09-21 |
| 243 | 2018-09-24 | 10,212,000 | 112,000 | 1.28 | 800,000,000 | 3,472,080 | 0.340 | 2018-09-20 |
| 244 | 2018-09-20 | 10,100,000 | 440,000 | 1.26 | 800,000,000 | 3,737,000 | 0.370 | 2018-09-18 |
| 245 | 2018-09-14 | 9,660,000 | -8,000 | 1.21 | 800,000,000 | 3,670,800 | 0.380 | 2018-09-12 |
| 246 | 2018-09-12 | 9,668,000 | -16,000 | 1.21 | 800,000,000 | 3,673,840 | 0.380 | 2018-09-10 |
| 247 | 2018-09-10 | 9,684,000 | 48,000 | 1.21 | 800,000,000 | 3,728,340 | 0.385 | 2018-09-06 |
| 248 | 2018-09-07 | 9,636,000 | -32,000 | 1.20 | 800,000,000 | 3,854,400 | 0.400 | 2018-09-05 |
| 249 | 2018-09-06 | 9,668,000 | 216,000 | 1.21 | 800,000,000 | 4,108,900 | 0.425 | 2018-09-04 |
| 250 | 2018-09-05 | 9,452,000 | -80,000 | 1.18 | 800,000,000 | 4,064,360 | 0.430 | 2018-09-03 |
| 251 | 2018-09-03 | 9,532,000 | -120,000 | 1.19 | 800,000,000 | 4,194,080 | 0.440 | 2018-08-30 |
| 252 | 2018-08-31 | 9,652,000 | -24,000 | 1.21 | 800,000,000 | 4,246,880 | 0.440 | 2018-08-29 |
| 253 | 2018-08-30 | 9,676,000 | 48,000 | 1.21 | 800,000,000 | 4,257,440 | 0.440 | 2018-08-28 |
| 254 | 2018-08-29 | 9,628,000 | 24,000 | 1.20 | 800,000,000 | 4,284,460 | 0.445 | 2018-08-27 |
| 255 | 2018-08-28 | 9,604,000 | 8,000 | 1.20 | 800,000,000 | 4,273,780 | 0.445 | 2018-08-24 |
| 256 | 2018-08-13 | 9,596,000 | 24,000 | 1.20 | 800,000,000 | 4,462,140 | 0.465 | 2018-08-09 |
| 257 | 2018-08-10 | 9,572,000 | -8,000 | 1.20 | 800,000,000 | 4,355,260 | 0.455 | 2018-08-08 |
| 258 | 2018-08-09 | 9,580,000 | 112,000 | 1.20 | 800,000,000 | 4,454,700 | 0.465 | 2018-08-07 |
| 259 | 2018-08-08 | 9,468,000 | 80,000 | 1.18 | 800,000,000 | 4,355,280 | 0.460 | 2018-08-06 |
| 260 | 2018-08-06 | 9,388,000 | 24,000 | 1.17 | 800,000,000 | 4,318,480 | 0.460 | 2018-08-02 |
| 261 | 2018-08-02 | 9,364,000 | -8,000 | 1.17 | 800,000,000 | 4,494,720 | 0.480 | 2018-07-31 |
| 262 | 2018-07-31 | 9,372,000 | 24,000 | 1.17 | 800,000,000 | 4,451,700 | 0.475 | 2018-07-27 |
| 263 | 2018-07-27 | 9,348,000 | -96,000 | 1.17 | 800,000,000 | 4,487,040 | 0.480 | 2018-07-25 |
| 264 | 2018-07-25 | 9,444,000 | 80,000 | 1.18 | 800,000,000 | 4,438,680 | 0.470 | 2018-07-23 |
| 265 | 2018-07-24 | 9,364,000 | 448,000 | 1.17 | 800,000,000 | 4,494,720 | 0.480 | 2018-07-20 |
| 266 | 2018-07-23 | 8,916,000 | -24,000 | 1.11 | 800,000,000 | 4,368,840 | 0.490 | 2018-07-19 |
| 267 | 2018-07-19 | 8,940,000 | -288,000 | 1.12 | 800,000,000 | 4,425,300 | 0.495 | 2018-07-17 |
| 268 | 2018-07-18 | 9,228,000 | -936,000 | 1.15 | 800,000,000 | 4,521,720 | 0.490 | 2018-07-16 |
| 269 | 2018-07-17 | 10,164,000 | -192,000 | 1.27 | 800,000,000 | 4,980,360 | 0.490 | 2018-07-13 |
| 270 | 2018-07-16 | 10,356,000 | -240,000 | 1.29 | 800,000,000 | 5,074,440 | 0.490 | 2018-07-12 |
| 271 | 2018-07-13 | 10,596,000 | -48,000 | 1.32 | 800,000,000 | 5,192,040 | 0.490 | 2018-07-11 |
| 272 | 2018-07-12 | 10,644,000 | -8,000 | 1.33 | 800,000,000 | 5,428,440 | 0.510 | 2018-07-10 |
| 273 | 2018-07-09 | 10,652,000 | 80,000 | 1.33 | 800,000,000 | 5,219,480 | 0.490 | 2018-07-05 |
| 274 | 2018-07-05 | 10,572,000 | -32,000 | 1.32 | 800,000,000 | 5,127,420 | 0.485 | 2018-07-03 |
| 275 | 2018-07-04 | 10,604,000 | -224,000 | 1.33 | 800,000,000 | 5,302,000 | 0.500 | 2018-06-29 |
| 276 | 2018-06-29 | 10,828,000 | 80,000 | 1.35 | 800,000,000 | 5,251,580 | 0.485 | 2018-06-27 |
| 277 | 2018-06-28 | 10,748,000 | 336,000 | 1.34 | 800,000,000 | 5,212,780 | 0.485 | 2018-06-26 |
| 278 | 2018-06-27 | 10,412,000 | -120,000 | 1.30 | 800,000,000 | 5,206,000 | 0.500 | 2018-06-25 |
| 279 | 2018-06-26 | 10,532,000 | 152,000 | 1.32 | 800,000,000 | 5,371,320 | 0.510 | 2018-06-22 |
| 280 | 2018-06-25 | 10,380,000 | -1,096,000 | 1.30 | 800,000,000 | 5,293,800 | 0.510 | 2018-06-21 |
| 281 | 2018-06-22 | 11,476,000 | -296,000 | 1.43 | 800,000,000 | 6,082,280 | 0.530 | 2018-06-20 |
| 282 | 2018-06-21 | 11,772,000 | -16,000 | 1.47 | 800,000,000 | 6,003,720 | 0.510 | 2018-06-19 |
| 283 | 2018-06-20 | 11,788,000 | -136,000 | 1.47 | 800,000,000 | 6,247,640 | 0.530 | 2018-06-15 |
| 284 | 2018-06-19 | 11,924,000 | 160,000 | 1.49 | 800,000,000 | 6,319,720 | 0.530 | 2018-06-14 |
| 285 | 2018-06-15 | 11,764,000 | -48,000 | 1.47 | 800,000,000 | 6,352,560 | 0.540 | 2018-06-13 |
| 286 | 2018-06-14 | 11,812,000 | -1,192,000 | 1.48 | 800,000,000 | 6,614,720 | 0.560 | 2018-06-12 |
| 287 | 2018-06-13 | 13,004,000 | -24,000 | 1.63 | 800,000,000 | 6,892,120 | 0.530 | 2018-06-11 |
| 288 | 2018-06-12 | 13,028,000 | -144,000 | 1.63 | 800,000,000 | 6,774,560 | 0.520 | 2018-06-08 |
| 289 | 2018-06-11 | 13,172,000 | -16,000 | 1.65 | 800,000,000 | 6,981,160 | 0.530 | 2018-06-07 |
| 290 | 2018-06-08 | 13,188,000 | 280,000 | 1.65 | 800,000,000 | 6,989,640 | 0.530 | 2018-06-06 |
| 291 | 2018-06-07 | 12,908,000 | -72,000 | 1.61 | 800,000,000 | 6,841,240 | 0.530 | 2018-06-05 |
| 292 | 2018-06-06 | 12,980,000 | -480,000 | 1.62 | 800,000,000 | 7,009,200 | 0.540 | 2018-06-04 |
| 293 | 2018-06-05 | 13,460,000 | 616,000 | 1.68 | 800,000,000 | 7,268,400 | 0.540 | 2018-06-01 |
| 294 | 2018-06-01 | 12,844,000 | -16,000 | 1.61 | 800,000,000 | 6,807,320 | 0.530 | 2018-05-30 |
| 295 | 2018-05-31 | 12,860,000 | 184,000 | 1.61 | 800,000,000 | 6,815,800 | 0.530 | 2018-05-29 |
| 296 | 2018-05-30 | 12,676,000 | -96,000 | 1.58 | 800,000,000 | 6,718,280 | 0.530 | 2018-05-28 |
| 297 | 2018-05-29 | 12,772,000 | -184,000 | 1.60 | 800,000,000 | 6,386,000 | 0.500 | 2018-05-25 |
| 298 | 2018-05-28 | 12,956,000 | -40,000 | 1.62 | 800,000,000 | 6,607,560 | 0.510 | 2018-05-24 |
| 299 | 2018-05-24 | 12,996,000 | -144,000 | 1.62 | 800,000,000 | 5,978,160 | 0.460 | 2018-05-21 |
| 300 | 2018-05-23 | 13,140,000 | 136,000 | 1.64 | 800,000,000 | 6,110,100 | 0.465 | 2018-05-18 |
| 301 | 2018-05-21 | 13,004,000 | 352,000 | 1.63 | 800,000,000 | 5,981,840 | 0.460 | 2018-05-17 |
| 302 | 2018-05-18 | 12,652,000 | 264,000 | 1.58 | 800,000,000 | 6,199,480 | 0.490 | 2018-05-16 |
| 303 | 2018-05-16 | 12,388,000 | -152,000 | 1.55 | 800,000,000 | 6,317,880 | 0.510 | 2018-05-14 |
| 304 | 2018-05-15 | 12,540,000 | -48,000 | 1.57 | 800,000,000 | 6,270,000 | 0.500 | 2018-05-11 |
| 305 | 2018-05-08 | 12,588,000 | -16,000 | 1.57 | 800,000,000 | 6,797,520 | 0.540 | 2018-05-04 |
| 306 | 2018-05-07 | 12,604,000 | -72,000 | 1.58 | 800,000,000 | 7,058,240 | 0.560 | 2018-05-03 |
| 307 | 2018-05-04 | 12,676,000 | 256,000 | 1.58 | 800,000,000 | 6,845,040 | 0.540 | 2018-05-02 |
| 308 | 2018-05-03 | 12,420,000 | -32,000 | 1.55 | 800,000,000 | 6,023,700 | 0.485 | 2018-04-30 |
| 309 | 2018-04-27 | 12,452,000 | 312,000 | 1.56 | 800,000,000 | 6,101,480 | 0.490 | 2018-04-25 |
| 310 | 2018-04-25 | 12,140,000 | 376,000 | 1.52 | 800,000,000 | 6,009,300 | 0.495 | 2018-04-23 |
| 311 | 2018-04-24 | 11,764,000 | 360,000 | 1.47 | 800,000,000 | 5,999,640 | 0.510 | 2018-04-20 |
| 312 | 2018-04-23 | 11,404,000 | 176,000 | 1.43 | 800,000,000 | 5,644,980 | 0.495 | 2018-04-19 |
| 313 | 2018-04-20 | 11,228,000 | -256,000 | 1.40 | 800,000,000 | 5,557,860 | 0.495 | 2018-04-18 |
| 314 | 2018-04-18 | 11,484,000 | -16,000 | 1.44 | 800,000,000 | 6,086,520 | 0.530 | 2018-04-16 |
| 315 | 2018-04-17 | 11,500,000 | -152,000 | 1.44 | 800,000,000 | 6,210,000 | 0.540 | 2018-04-13 |
| 316 | 2018-04-16 | 11,652,000 | 640,000 | 1.46 | 800,000,000 | 6,292,080 | 0.540 | 2018-04-12 |
| 317 | 2018-04-11 | 11,012,000 | -40,000 | 1.38 | 800,000,000 | 6,056,600 | 0.550 | 2018-04-09 |
| 318 | 2018-04-10 | 11,052,000 | -16,000 | 1.38 | 800,000,000 | 6,189,120 | 0.560 | 2018-04-06 |
| 319 | 2018-04-04 | 11,068,000 | 96,000 | 1.38 | 800,000,000 | 6,087,400 | 0.550 | 2018-03-29 |
| 320 | 2018-04-03 | 10,972,000 | 80,000 | 1.37 | 800,000,000 | 5,924,880 | 0.540 | 2018-03-28 |
| 321 | 2018-03-29 | 10,892,000 | 72,000 | 1.36 | 800,000,000 | 6,099,520 | 0.560 | 2018-03-27 |
| 322 | 2018-03-28 | 10,820,000 | 24,000 | 1.35 | 800,000,000 | 5,951,000 | 0.550 | 2018-03-26 |
| 323 | 2018-03-27 | 10,796,000 | 416,000 | 1.35 | 800,000,000 | 6,045,760 | 0.560 | 2018-03-23 |
| 324 | 2018-03-26 | 10,380,000 | 8,000 | 1.30 | 800,000,000 | 6,124,200 | 0.590 | 2018-03-22 |
| 325 | 2018-03-23 | 10,372,000 | -88,000 | 1.30 | 800,000,000 | 6,223,200 | 0.600 | 2018-03-21 |
| 326 | 2018-03-22 | 10,460,000 | -8,000 | 1.31 | 800,000,000 | 6,276,000 | 0.600 | 2018-03-20 |
| 327 | 2018-03-21 | 10,468,000 | 8,000 | 1.31 | 800,000,000 | 6,594,840 | 0.630 | 2018-03-19 |
| 328 | 2018-03-20 | 10,460,000 | 40,000 | 1.31 | 800,000,000 | 6,485,200 | 0.620 | 2018-03-16 |
| 329 | 2018-03-19 | 10,420,000 | -216,000 | 1.30 | 800,000,000 | 6,668,800 | 0.640 | 2018-03-15 |
| 330 | 2018-03-16 | 10,636,000 | 208,000 | 1.33 | 800,000,000 | 6,594,320 | 0.620 | 2018-03-14 |
| 331 | 2018-03-15 | 10,428,000 | 280,000 | 1.30 | 800,000,000 | 6,673,920 | 0.640 | 2018-03-13 |
| 332 | 2018-03-14 | 10,148,000 | -120,000 | 1.27 | 800,000,000 | 6,291,760 | 0.620 | 2018-03-12 |
| 333 | 2018-03-09 | 10,268,000 | 32,000 | 1.28 | 800,000,000 | 5,750,080 | 0.560 | 2018-03-07 |
| 334 | 2018-03-08 | 10,236,000 | 96,000 | 1.28 | 800,000,000 | 5,629,800 | 0.550 | 2018-03-06 |
| 335 | 2018-03-07 | 10,140,000 | -192,000 | 1.27 | 800,000,000 | 5,577,000 | 0.550 | 2018-03-05 |
| 336 | 2018-03-06 | 10,332,000 | 64,000 | 1.29 | 800,000,000 | 5,785,920 | 0.560 | 2018-03-02 |
| 337 | 2018-03-01 | 10,268,000 | -8,000 | 1.28 | 800,000,000 | 6,058,120 | 0.590 | 2018-02-27 |
| 338 | 2018-02-28 | 10,276,000 | 48,000 | 1.28 | 800,000,000 | 6,165,600 | 0.600 | 2018-02-26 |
| 339 | 2018-02-27 | 10,228,000 | 16,000 | 1.28 | 800,000,000 | 6,239,080 | 0.610 | 2018-02-23 |
| 340 | 2018-02-26 | 10,212,000 | 200,000 | 1.28 | 800,000,000 | 6,331,440 | 0.620 | 2018-02-22 |
| 341 | 2018-02-23 | 10,012,000 | 56,000 | 1.25 | 800,000,000 | 6,307,560 | 0.630 | 2018-02-21 |
| 342 | 2018-02-22 | 9,956,000 | -16,000 | 1.24 | 800,000,000 | 6,172,720 | 0.620 | 2018-02-20 |
| 343 | 2018-02-21 | 9,972,000 | 8,000 | 1.25 | 800,000,000 | 5,983,200 | 0.600 | 2018-02-14 |
| 344 | 2018-02-20 | 9,964,000 | -40,000 | 1.25 | 800,000,000 | 6,078,040 | 0.610 | 2018-02-13 |
| 345 | 2018-02-13 | 10,004,000 | -56,000 | 1.25 | 800,000,000 | 5,602,240 | 0.560 | 2018-02-09 |
| 346 | 2018-02-12 | 10,060,000 | -8,000 | 1.26 | 800,000,000 | 5,935,400 | 0.590 | 2018-02-08 |
| 347 | 2018-02-09 | 10,068,000 | 88,000 | 1.26 | 800,000,000 | 6,040,800 | 0.600 | 2018-02-07 |
| 348 | 2018-02-08 | 9,980,000 | 144,000 | 1.25 | 800,000,000 | 5,588,800 | 0.560 | 2018-02-06 |
| 349 | 2018-02-07 | 9,836,000 | 136,000 | 1.23 | 800,000,000 | 6,098,320 | 0.620 | 2018-02-05 |
| 350 | 2018-02-05 | 9,700,000 | -384,000 | 1.21 | 800,000,000 | 6,499,000 | 0.670 | 2018-02-01 |
| 351 | 2018-02-02 | 10,084,000 | -40,000 | 1.26 | 800,000,000 | 6,453,760 | 0.640 | 2018-01-31 |
| 352 | 2018-01-31 | 10,124,000 | -232,000 | 1.27 | 800,000,000 | 6,681,840 | 0.660 | 2018-01-29 |
| 353 | 2018-01-29 | 10,356,000 | -704,000 | 1.29 | 800,000,000 | 6,938,520 | 0.670 | 2018-01-25 |
| 354 | 2018-01-26 | 11,060,000 | 992,000 | 1.38 | 800,000,000 | 7,963,200 | 0.720 | 2018-01-24 |
| 355 | 2018-01-25 | 10,068,000 | 1,176,000 | 1.26 | 800,000,000 | 6,946,920 | 0.690 | 2018-01-23 |
| 356 | 2018-01-24 | 8,892,000 | -296,000 | 1.11 | 800,000,000 | 5,779,800 | 0.650 | 2018-01-22 |
| 357 | 2018-01-23 | 9,188,000 | 556,000 | 1.15 | 800,000,000 | 5,237,160 | 0.570 | 2018-01-19 |
| 358 | 2018-01-22 | 8,632,000 | 176,000 | 1.08 | 800,000,000 | 5,092,880 | 0.590 | 2018-01-18 |
| 359 | 2018-01-19 | 8,456,000 | 1.06 | 800,000,000 | 5,665,520 | 0.670 | 2018-01-17 | |
Webb-site Database - Powered By Linux Group