ZACD GROUP LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2018-01-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.032 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.026 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.026 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 2,870,000 | -100,000 | 0.14 | 2,000,000,000 | 94,710 | 0.033 | 2026-01-21 |
| 5 | 2026-01-02 | 2,970,000 | -20,000 | 0.15 | 2,000,000,000 | 112,860 | 0.038 | 2025-12-29 |
| 6 | 2025-12-30 | 2,990,000 | 230,000 | 0.15 | 2,000,000,000 | 104,650 | 0.035 | 2025-12-23 |
| 7 | 2025-12-23 | 2,760,000 | 230,000 | 0.14 | 2,000,000,000 | 93,840 | 0.034 | 2025-12-19 |
| 8 | 2025-12-09 | 2,530,000 | 90,000 | 0.13 | 2,000,000,000 | 75,900 | 0.030 | 2025-12-05 |
| 9 | 2025-11-26 | 2,440,000 | 100,000 | 0.12 | 2,000,000,000 | 73,200 | 0.030 | 2025-11-24 |
| 10 | 2025-11-20 | 2,340,000 | 130,000 | 0.12 | 2,000,000,000 | 72,540 | 0.031 | 2025-11-18 |
| 11 | 2025-11-17 | 2,210,000 | 190,000 | 0.11 | 2,000,000,000 | 75,140 | 0.034 | 2025-11-13 |
| 12 | 2025-11-13 | 2,020,000 | -10,000 | 0.10 | 2,000,000,000 | 64,640 | 0.032 | 2025-11-11 |
| 13 | 2025-11-06 | 2,030,000 | 240,000 | 0.10 | 2,000,000,000 | 69,020 | 0.034 | 2025-11-04 |
| 14 | 2025-11-05 | 1,790,000 | 240,000 | 0.09 | 2,000,000,000 | 62,650 | 0.035 | 2025-11-03 |
| 15 | 2025-11-04 | 1,550,000 | 560,000 | 0.08 | 2,000,000,000 | 60,450 | 0.039 | 2025-10-31 |
| 16 | 2025-09-22 | 990,000 | -10,000 | 0.05 | 2,000,000,000 | 30,690 | 0.031 | 2025-09-18 |
| 17 | 2025-08-05 | 1,000,000 | 200,000 | 0.05 | 2,000,000,000 | 28,000 | 0.028 | 2025-08-01 |
| 18 | 2025-05-28 | 800,000 | -40,000 | 0.04 | 2,000,000,000 | 15,200 | 0.019 | 2025-05-26 |
| 19 | 2025-05-27 | 840,000 | 40,000 | 0.04 | 2,000,000,000 | 16,800 | 0.020 | 2025-05-23 |
| 20 | 2025-05-06 | 800,000 | 10,000 | 0.04 | 2,000,000,000 | 14,400 | 0.018 | 2025-04-30 |
| 21 | 2025-02-13 | 790,000 | -380,000 | 0.04 | 2,000,000,000 | 14,220 | 0.018 | 2025-02-11 |
| 22 | 2025-02-10 | 1,170,000 | -1,000,000 | 0.06 | 2,000,000,000 | 22,230 | 0.019 | 2025-02-06 |
| 23 | 2025-02-06 | 2,170,000 | 1,380,000 | 0.11 | 2,000,000,000 | 47,740 | 0.022 | 2025-02-04 |
| 24 | 2024-10-25 | 790,000 | -100,000 | 0.04 | 2,000,000,000 | 18,170 | 0.023 | 2024-10-23 |
| 25 | 2024-08-23 | 890,000 | -360,000 | 0.04 | 2,000,000,000 | 21,360 | 0.024 | 2024-08-21 |
| 26 | 2024-06-19 | 1,250,000 | -330,000 | 0.06 | 2,000,000,000 | 30,000 | 0.024 | 2024-06-17 |
| 27 | 2024-06-14 | 1,580,000 | 360,000 | 0.08 | 2,000,000,000 | 36,340 | 0.023 | 2024-06-12 |
| 28 | 2024-06-12 | 1,220,000 | -30,000 | 0.06 | 2,000,000,000 | 28,060 | 0.023 | 2024-06-07 |
| 29 | 2024-05-17 | 1,250,000 | 260,000 | 0.06 | 2,000,000,000 | 30,000 | 0.024 | 2024-05-14 |
| 30 | 2024-04-26 | 990,000 | 20,000 | 0.05 | 2,000,000,000 | 26,730 | 0.027 | 2024-04-24 |
| 31 | 2024-03-22 | 970,000 | 50,000 | 0.05 | 2,000,000,000 | 36,860 | 0.038 | 2024-03-20 |
| 32 | 2024-02-20 | 920,000 | 50,000 | 0.05 | 2,000,000,000 | 40,480 | 0.044 | 2024-02-16 |
| 33 | 2024-01-19 | 870,000 | -290,000 | 0.04 | 2,000,000,000 | 34,800 | 0.040 | 2024-01-17 |
| 34 | 2024-01-18 | 1,160,000 | 290,000 | 0.06 | 2,000,000,000 | 59,160 | 0.051 | 2024-01-16 |
| 35 | 2023-07-28 | 870,000 | -90,000 | 0.04 | 2,000,000,000 | 56,550 | 0.065 | 2023-07-26 |
| 36 | 2023-07-19 | 960,000 | 90,000 | 0.05 | 2,000,000,000 | 49,920 | 0.052 | 2023-07-14 |
| 37 | 2023-07-07 | 870,000 | -10,000 | 0.04 | 2,000,000,000 | 56,550 | 0.065 | 2023-07-05 |
| 38 | 2022-10-28 | 880,000 | -80,000 | 0.04 | 2,000,000,000 | 50,160 | 0.057 | 2022-10-26 |
| 39 | 2022-10-25 | 960,000 | -70,000 | 0.05 | 2,000,000,000 | 69,120 | 0.072 | 2022-10-21 |
| 40 | 2022-10-17 | 1,030,000 | -220,000 | 0.05 | 2,000,000,000 | 59,740 | 0.058 | 2022-10-13 |
| 41 | 2022-06-01 | 1,250,000 | 100,000 | 0.06 | 2,000,000,000 | 85,000 | 0.068 | 2022-05-30 |
| 42 | 2022-04-07 | 1,150,000 | -100,000 | 0.06 | 2,000,000,000 | 83,950 | 0.073 | 2022-04-04 |
| 43 | 2022-04-06 | 1,250,000 | -180,000 | 0.06 | 2,000,000,000 | 87,500 | 0.070 | 2022-04-01 |
| 44 | 2022-04-04 | 1,430,000 | -180,000 | 0.07 | 2,000,000,000 | 100,100 | 0.070 | 2022-03-31 |
| 45 | 2022-03-31 | 1,610,000 | -140,000 | 0.08 | 2,000,000,000 | 112,700 | 0.070 | 2022-03-29 |
| 46 | 2022-03-30 | 1,750,000 | 130,000 | 0.09 | 2,000,000,000 | 115,500 | 0.066 | 2022-03-28 |
| 47 | 2022-03-29 | 1,620,000 | 10,000 | 0.08 | 2,000,000,000 | 92,340 | 0.057 | 2022-03-25 |
| 48 | 2022-01-25 | 1,610,000 | 60,000 | 0.08 | 2,000,000,000 | 69,230 | 0.043 | 2022-01-21 |
| 49 | 2021-12-29 | 1,550,000 | 10,000 | 0.08 | 2,000,000,000 | 63,550 | 0.041 | 2021-12-23 |
| 50 | 2021-12-28 | 1,540,000 | 40,000 | 0.08 | 2,000,000,000 | 66,220 | 0.043 | 2021-12-22 |
| 51 | 2021-12-20 | 1,500,000 | -160,000 | 0.08 | 2,000,000,000 | 72,000 | 0.048 | 2021-12-16 |
| 52 | 2021-12-17 | 1,660,000 | 160,000 | 0.08 | 2,000,000,000 | 86,320 | 0.052 | 2021-12-15 |
| 53 | 2021-12-16 | 1,500,000 | -330,000 | 0.08 | 2,000,000,000 | 78,000 | 0.052 | 2021-12-14 |
| 54 | 2021-12-15 | 1,830,000 | 260,000 | 0.09 | 2,000,000,000 | 75,030 | 0.041 | 2021-12-13 |
| 55 | 2021-12-14 | 1,570,000 | 110,000 | 0.08 | 2,000,000,000 | 67,510 | 0.043 | 2021-12-10 |
| 56 | 2021-12-10 | 1,460,000 | 40,000 | 0.07 | 2,000,000,000 | 61,320 | 0.042 | 2021-12-08 |
| 57 | 2021-12-03 | 1,420,000 | 20,000 | 0.07 | 2,000,000,000 | 66,740 | 0.047 | 2021-12-01 |
| 58 | 2021-11-23 | 1,400,000 | 20,000 | 0.07 | 2,000,000,000 | 75,600 | 0.054 | 2021-11-19 |
| 59 | 2021-11-11 | 1,380,000 | -130,000 | 0.07 | 2,000,000,000 | 71,760 | 0.052 | 2021-11-09 |
| 60 | 2021-11-09 | 1,510,000 | -150,000 | 0.08 | 2,000,000,000 | 80,030 | 0.053 | 2021-11-05 |
| 61 | 2021-11-02 | 1,660,000 | -250,000 | 0.08 | 2,000,000,000 | 92,960 | 0.056 | 2021-10-29 |
| 62 | 2021-09-08 | 1,910,000 | -1,020,000 | 0.10 | 2,000,000,000 | 148,980 | 0.078 | 2021-09-06 |
| 63 | 2021-09-07 | 2,930,000 | 190,000 | 0.15 | 2,000,000,000 | 231,470 | 0.079 | 2021-09-03 |
| 64 | 2021-09-06 | 2,740,000 | 380,000 | 0.14 | 2,000,000,000 | 221,940 | 0.081 | 2021-09-02 |
| 65 | 2021-09-03 | 2,360,000 | 1,090,000 | 0.12 | 2,000,000,000 | 200,600 | 0.085 | 2021-09-01 |
| 66 | 2021-08-17 | 1,270,000 | -360,000 | 0.06 | 2,000,000,000 | 64,770 | 0.051 | 2021-08-13 |
| 67 | 2021-08-16 | 1,630,000 | 360,000 | 0.08 | 2,000,000,000 | 76,610 | 0.047 | 2021-08-12 |
| 68 | 2021-07-22 | 1,270,000 | -110,000 | 0.06 | 2,000,000,000 | 68,580 | 0.054 | 2021-07-20 |
| 69 | 2021-05-13 | 1,380,000 | -300,000 | 0.07 | 2,000,000,000 | 73,140 | 0.053 | 2021-05-11 |
| 70 | 2021-05-07 | 1,680,000 | 10,000 | 0.08 | 2,000,000,000 | 90,720 | 0.054 | 2021-05-05 |
| 71 | 2021-05-05 | 1,670,000 | 80,000 | 0.08 | 2,000,000,000 | 78,490 | 0.047 | 2021-05-03 |
| 72 | 2021-03-22 | 1,590,000 | 10,000 | 0.08 | 2,000,000,000 | 112,890 | 0.071 | 2021-03-18 |
| 73 | 2021-03-17 | 1,580,000 | 70,000 | 0.08 | 2,000,000,000 | 110,600 | 0.070 | 2021-03-15 |
| 74 | 2021-03-15 | 1,510,000 | 20,000 | 0.08 | 2,000,000,000 | 119,290 | 0.079 | 2021-03-11 |
| 75 | 2021-03-10 | 1,490,000 | -60,000 | 0.07 | 2,000,000,000 | 128,140 | 0.086 | 2021-03-08 |
| 76 | 2021-03-05 | 1,550,000 | -30,000 | 0.08 | 2,000,000,000 | 134,850 | 0.087 | 2021-03-03 |
| 77 | 2021-03-04 | 1,580,000 | -50,000 | 0.08 | 2,000,000,000 | 134,300 | 0.085 | 2021-03-02 |
| 78 | 2021-02-26 | 1,630,000 | -110,000 | 0.08 | 2,000,000,000 | 141,810 | 0.087 | 2021-02-24 |
| 79 | 2021-02-08 | 1,740,000 | 100,000 | 0.09 | 2,000,000,000 | 147,900 | 0.085 | 2021-02-04 |
| 80 | 2021-02-05 | 1,640,000 | -30,000 | 0.08 | 2,000,000,000 | 147,600 | 0.090 | 2021-02-03 |
| 81 | 2021-02-04 | 1,670,000 | 40,000 | 0.08 | 2,000,000,000 | 143,620 | 0.086 | 2021-02-02 |
| 82 | 2021-02-03 | 1,630,000 | -210,000 | 0.08 | 2,000,000,000 | 130,400 | 0.080 | 2021-02-01 |
| 83 | 2021-02-02 | 1,840,000 | 220,000 | 0.09 | 2,000,000,000 | 180,320 | 0.098 | 2021-01-29 |
| 84 | 2021-02-01 | 1,620,000 | 270,000 | 0.08 | 2,000,000,000 | 234,900 | 0.145 | 2021-01-28 |
| 85 | 2021-01-29 | 1,350,000 | -1,660,000 | 0.07 | 2,000,000,000 | 378,000 | 0.280 | 2021-01-27 |
| 86 | 2021-01-28 | 3,010,000 | -810,000 | 0.15 | 2,000,000,000 | 978,250 | 0.325 | 2021-01-26 |
| 87 | 2021-01-26 | 3,820,000 | 250,000 | 0.19 | 2,000,000,000 | 1,241,500 | 0.325 | 2021-01-22 |
| 88 | 2021-01-25 | 3,570,000 | 100,000 | 0.18 | 2,000,000,000 | 1,213,800 | 0.340 | 2021-01-21 |
| 89 | 2021-01-22 | 3,470,000 | 430,000 | 0.17 | 2,000,000,000 | 1,197,150 | 0.345 | 2021-01-20 |
| 90 | 2021-01-21 | 3,040,000 | -80,000 | 0.15 | 2,000,000,000 | 1,094,400 | 0.360 | 2021-01-19 |
| 91 | 2021-01-20 | 3,120,000 | 440,000 | 0.16 | 2,000,000,000 | 904,800 | 0.290 | 2021-01-18 |
| 92 | 2021-01-19 | 2,680,000 | -580,000 | 0.13 | 2,000,000,000 | 897,800 | 0.335 | 2021-01-15 |
| 93 | 2021-01-18 | 3,260,000 | -40,000 | 0.16 | 2,000,000,000 | 1,075,800 | 0.330 | 2021-01-14 |
| 94 | 2021-01-13 | 3,300,000 | 1,240,000 | 0.17 | 2,000,000,000 | 1,039,500 | 0.315 | 2021-01-11 |
| 95 | 2021-01-12 | 2,060,000 | 330,000 | 0.10 | 2,000,000,000 | 607,700 | 0.295 | 2021-01-08 |
| 96 | 2021-01-11 | 1,730,000 | 570,000 | 0.09 | 2,000,000,000 | 475,750 | 0.275 | 2021-01-07 |
| 97 | 2020-12-22 | 1,160,000 | 60,000 | 0.06 | 2,000,000,000 | 377,000 | 0.325 | 2020-12-18 |
| 98 | 2020-12-21 | 1,100,000 | 70,000 | 0.06 | 2,000,000,000 | 357,500 | 0.325 | 2020-12-17 |
| 99 | 2020-12-18 | 1,030,000 | 60,000 | 0.05 | 2,000,000,000 | 345,050 | 0.335 | 2020-12-16 |
| 100 | 2020-11-30 | 970,000 | -100,000 | 0.05 | 2,000,000,000 | 295,850 | 0.305 | 2020-11-26 |
| 101 | 2020-11-27 | 1,070,000 | -60,000 | 0.05 | 2,000,000,000 | 321,000 | 0.300 | 2020-11-25 |
| 102 | 2020-11-25 | 1,130,000 | -20,000 | 0.06 | 2,000,000,000 | 339,000 | 0.300 | 2020-11-23 |
| 103 | 2020-11-24 | 1,150,000 | -300,000 | 0.06 | 2,000,000,000 | 356,500 | 0.310 | 2020-11-20 |
| 104 | 2020-11-19 | 1,450,000 | 370,000 | 0.07 | 2,000,000,000 | 464,000 | 0.320 | 2020-11-17 |
| 105 | 2020-11-13 | 1,080,000 | -200,000 | 0.05 | 2,000,000,000 | 291,600 | 0.270 | 2020-11-11 |
| 106 | 2020-11-12 | 1,280,000 | -280,000 | 0.06 | 2,000,000,000 | 358,400 | 0.280 | 2020-11-10 |
| 107 | 2020-11-11 | 1,560,000 | -120,000 | 0.08 | 2,000,000,000 | 436,800 | 0.280 | 2020-11-09 |
| 108 | 2020-11-05 | 1,680,000 | -10,000 | 0.08 | 2,000,000,000 | 462,000 | 0.275 | 2020-11-03 |
| 109 | 2020-10-23 | 1,690,000 | 130,000 | 0.08 | 2,000,000,000 | 412,360 | 0.244 | 2020-10-21 |
| 110 | 2020-10-21 | 1,560,000 | 130,000 | 0.08 | 2,000,000,000 | 369,720 | 0.237 | 2020-10-19 |
| 111 | 2020-10-19 | 1,430,000 | 100,000 | 0.07 | 2,000,000,000 | 318,890 | 0.223 | 2020-10-15 |
| 112 | 2020-10-16 | 1,330,000 | 100,000 | 0.07 | 2,000,000,000 | 297,920 | 0.224 | 2020-10-14 |
| 113 | 2020-09-23 | 1,230,000 | 40,000 | 0.06 | 2,000,000,000 | 279,210 | 0.227 | 2020-09-21 |
| 114 | 2020-09-22 | 1,190,000 | 180,000 | 0.06 | 2,000,000,000 | 270,130 | 0.227 | 2020-09-18 |
| 115 | 2020-07-30 | 1,010,000 | -460,000 | 0.05 | 2,000,000,000 | 252,500 | 0.250 | 2020-07-28 |
| 116 | 2020-07-28 | 1,470,000 | -20,000 | 0.07 | 2,000,000,000 | 382,200 | 0.260 | 2020-07-24 |
| 117 | 2020-07-17 | 1,490,000 | -90,000 | 0.07 | 2,000,000,000 | 417,200 | 0.280 | 2020-07-15 |
| 118 | 2020-07-13 | 1,580,000 | -70,000 | 0.08 | 2,000,000,000 | 450,300 | 0.285 | 2020-07-09 |
| 119 | 2020-07-10 | 1,650,000 | -20,000 | 0.08 | 2,000,000,000 | 470,250 | 0.285 | 2020-07-08 |
| 120 | 2020-06-11 | 1,670,000 | -20,000 | 0.08 | 2,000,000,000 | 475,950 | 0.285 | 2020-06-09 |
| 121 | 2020-06-05 | 1,690,000 | -10,000 | 0.08 | 2,000,000,000 | 481,650 | 0.285 | 2020-06-03 |
| 122 | 2020-06-04 | 1,700,000 | -100,000 | 0.09 | 2,000,000,000 | 484,500 | 0.285 | 2020-06-02 |
| 123 | 2020-06-02 | 1,800,000 | 10,000 | 0.09 | 2,000,000,000 | 504,000 | 0.280 | 2020-05-29 |
| 124 | 2020-03-06 | 1,790,000 | -60,000 | 0.09 | 2,000,000,000 | 581,750 | 0.325 | 2020-03-04 |
| 125 | 2020-02-27 | 1,850,000 | -50,000 | 0.09 | 2,000,000,000 | 610,500 | 0.330 | 2020-02-25 |
| 126 | 2020-01-17 | 1,900,000 | 50,000 | 0.10 | 2,000,000,000 | 655,500 | 0.345 | 2020-01-15 |
| 127 | 2020-01-16 | 1,850,000 | 60,000 | 0.09 | 2,000,000,000 | 638,250 | 0.345 | 2020-01-14 |
| 128 | 2020-01-08 | 1,790,000 | -70,000 | 0.09 | 2,000,000,000 | 617,550 | 0.345 | 2020-01-06 |
| 129 | 2019-12-20 | 1,860,000 | -10,000 | 0.09 | 2,000,000,000 | 632,400 | 0.340 | 2019-12-18 |
| 130 | 2019-11-12 | 1,870,000 | 300,000 | 0.09 | 2,000,000,000 | 645,150 | 0.345 | 2019-11-08 |
| 131 | 2019-10-18 | 1,570,000 | -110,000 | 0.08 | 2,000,000,000 | 541,650 | 0.345 | 2019-10-16 |
| 132 | 2019-09-26 | 1,680,000 | -110,000 | 0.08 | 2,000,000,000 | 571,200 | 0.340 | 2019-09-24 |
| 133 | 2019-09-13 | 1,790,000 | -100,000 | 0.09 | 2,000,000,000 | 599,650 | 0.335 | 2019-09-11 |
| 134 | 2019-09-04 | 1,890,000 | 100,000 | 0.09 | 2,000,000,000 | 633,150 | 0.335 | 2019-09-02 |
| 135 | 2019-08-28 | 1,790,000 | -60,000 | 0.09 | 2,000,000,000 | 590,700 | 0.330 | 2019-08-26 |
| 136 | 2019-08-19 | 1,850,000 | -50,000 | 0.09 | 2,000,000,000 | 629,000 | 0.340 | 2019-08-15 |
| 137 | 2019-08-16 | 1,900,000 | -40,000 | 0.10 | 2,000,000,000 | 655,500 | 0.345 | 2019-08-14 |
| 138 | 2019-08-13 | 1,940,000 | -300,000 | 0.10 | 2,000,000,000 | 669,300 | 0.345 | 2019-08-09 |
| 139 | 2019-08-06 | 2,240,000 | 300,000 | 0.11 | 2,000,000,000 | 795,200 | 0.355 | 2019-08-02 |
| 140 | 2019-08-05 | 1,940,000 | -200,000 | 0.10 | 2,000,000,000 | 688,700 | 0.355 | 2019-08-01 |
| 141 | 2019-08-02 | 2,140,000 | 200,000 | 0.11 | 2,000,000,000 | 738,300 | 0.345 | 2019-07-31 |
| 142 | 2019-07-24 | 1,940,000 | -100,000 | 0.10 | 2,000,000,000 | 688,700 | 0.355 | 2019-07-22 |
| 143 | 2019-07-23 | 2,040,000 | 100,000 | 0.10 | 2,000,000,000 | 724,200 | 0.355 | 2019-07-19 |
| 144 | 2019-07-08 | 1,940,000 | -120,000 | 0.10 | 2,000,000,000 | 659,600 | 0.340 | 2019-07-04 |
| 145 | 2019-07-05 | 2,060,000 | -10,000 | 0.10 | 2,000,000,000 | 700,400 | 0.340 | 2019-07-03 |
| 146 | 2019-06-28 | 2,070,000 | 50,000 | 0.10 | 2,000,000,000 | 683,100 | 0.330 | 2019-06-26 |
| 147 | 2019-06-25 | 2,020,000 | -70,000 | 0.10 | 2,000,000,000 | 686,800 | 0.340 | 2019-06-21 |
| 148 | 2019-06-18 | 2,090,000 | 130,000 | 0.10 | 2,000,000,000 | 710,600 | 0.340 | 2019-06-14 |
| 149 | 2019-06-13 | 1,960,000 | -100,000 | 0.10 | 2,000,000,000 | 666,400 | 0.340 | 2019-06-11 |
| 150 | 2019-06-12 | 2,060,000 | -100,000 | 0.10 | 2,000,000,000 | 700,400 | 0.340 | 2019-06-10 |
| 151 | 2019-06-11 | 2,160,000 | -150,000 | 0.11 | 2,000,000,000 | 734,400 | 0.340 | 2019-06-06 |
| 152 | 2019-06-10 | 2,310,000 | 70,000 | 0.12 | 2,000,000,000 | 785,400 | 0.340 | 2019-06-05 |
| 153 | 2019-06-04 | 2,240,000 | -60,000 | 0.11 | 2,000,000,000 | 761,600 | 0.340 | 2019-05-31 |
| 154 | 2019-06-03 | 2,300,000 | -20,000 | 0.12 | 2,000,000,000 | 782,000 | 0.340 | 2019-05-30 |
| 155 | 2019-05-30 | 2,320,000 | 80,000 | 0.12 | 2,000,000,000 | 788,800 | 0.340 | 2019-05-28 |
| 156 | 2019-05-29 | 2,240,000 | 50,000 | 0.11 | 2,000,000,000 | 761,600 | 0.340 | 2019-05-27 |
| 157 | 2019-05-28 | 2,190,000 | 80,000 | 0.11 | 2,000,000,000 | 766,500 | 0.350 | 2019-05-24 |
| 158 | 2019-05-23 | 2,110,000 | 50,000 | 0.11 | 2,000,000,000 | 717,400 | 0.340 | 2019-05-21 |
| 159 | 2019-05-22 | 2,060,000 | -290,000 | 0.10 | 2,000,000,000 | 700,400 | 0.340 | 2019-05-20 |
| 160 | 2019-05-21 | 2,350,000 | 120,000 | 0.12 | 2,000,000,000 | 810,750 | 0.345 | 2019-05-17 |
| 161 | 2019-05-20 | 2,230,000 | 400,000 | 0.11 | 2,000,000,000 | 713,600 | 0.320 | 2019-05-16 |
| 162 | 2019-05-10 | 1,830,000 | -10,000 | 0.09 | 2,000,000,000 | 567,300 | 0.310 | 2019-05-08 |
| 163 | 2019-05-08 | 1,840,000 | -150,000 | 0.09 | 2,000,000,000 | 570,400 | 0.310 | 2019-05-06 |
| 164 | 2019-04-24 | 1,990,000 | 150,000 | 0.10 | 2,000,000,000 | 616,900 | 0.310 | 2019-04-18 |
| 165 | 2019-04-02 | 1,840,000 | -100,000 | 0.09 | 2,000,000,000 | 561,200 | 0.305 | 2019-03-29 |
| 166 | 2019-03-28 | 1,940,000 | 10,000 | 0.10 | 2,000,000,000 | 582,000 | 0.300 | 2019-03-26 |
| 167 | 2019-03-25 | 1,930,000 | -50,000 | 0.10 | 2,000,000,000 | 579,000 | 0.300 | 2019-03-21 |
| 168 | 2019-03-22 | 1,980,000 | 200,000 | 0.10 | 2,000,000,000 | 594,000 | 0.300 | 2019-03-20 |
| 169 | 2019-03-21 | 1,780,000 | 20,000 | 0.09 | 2,000,000,000 | 534,000 | 0.300 | 2019-03-19 |
| 170 | 2019-03-20 | 1,760,000 | 290,000 | 0.09 | 2,000,000,000 | 528,000 | 0.300 | 2019-03-18 |
| 171 | 2019-03-19 | 1,470,000 | 30,000 | 0.07 | 2,000,000,000 | 411,600 | 0.280 | 2019-03-15 |
| 172 | 2019-03-15 | 1,440,000 | -40,000 | 0.07 | 2,000,000,000 | 396,000 | 0.275 | 2019-03-13 |
| 173 | 2019-03-14 | 1,480,000 | -150,000 | 0.07 | 2,000,000,000 | 407,000 | 0.275 | 2019-03-12 |
| 174 | 2019-03-13 | 1,630,000 | 150,000 | 0.08 | 2,000,000,000 | 448,250 | 0.275 | 2019-03-11 |
| 175 | 2019-03-12 | 1,480,000 | -30,000 | 0.07 | 2,000,000,000 | 407,000 | 0.275 | 2019-03-08 |
| 176 | 2019-03-11 | 1,510,000 | 110,000 | 0.08 | 2,000,000,000 | 415,250 | 0.275 | 2019-03-07 |
| 177 | 2019-03-07 | 1,400,000 | -30,000 | 0.07 | 2,000,000,000 | 385,000 | 0.275 | 2019-03-05 |
| 178 | 2019-03-06 | 1,430,000 | -150,000 | 0.07 | 2,000,000,000 | 400,400 | 0.280 | 2019-03-04 |
| 179 | 2019-03-05 | 1,580,000 | 150,000 | 0.08 | 2,000,000,000 | 442,400 | 0.280 | 2019-03-01 |
| 180 | 2019-03-04 | 1,430,000 | -10,000 | 0.07 | 2,000,000,000 | 400,400 | 0.280 | 2019-02-28 |
| 181 | 2019-02-25 | 1,440,000 | 190,000 | 0.07 | 2,000,000,000 | 403,200 | 0.280 | 2019-02-21 |
| 182 | 2019-02-22 | 1,250,000 | 250,000 | 0.06 | 2,000,000,000 | 350,000 | 0.280 | 2019-02-20 |
| 183 | 2019-02-21 | 1,000,000 | 60,000 | 0.05 | 2,000,000,000 | 285,000 | 0.285 | 2019-02-19 |
| 184 | 2019-02-14 | 940,000 | 100,000 | 0.05 | 2,000,000,000 | 253,800 | 0.270 | 2019-02-12 |
| 185 | 2019-01-31 | 840,000 | -60,000 | 0.04 | 2,000,000,000 | 203,280 | 0.242 | 2019-01-29 |
| 186 | 2019-01-29 | 900,000 | -40,000 | 0.05 | 2,000,000,000 | 212,400 | 0.236 | 2019-01-25 |
| 187 | 2019-01-28 | 940,000 | 100,000 | 0.05 | 2,000,000,000 | 213,380 | 0.227 | 2019-01-24 |
| 188 | 2019-01-21 | 840,000 | -20,000 | 0.04 | 2,000,000,000 | 182,280 | 0.217 | 2019-01-17 |
| 189 | 2019-01-17 | 860,000 | 10,000 | 0.04 | 2,000,000,000 | 195,220 | 0.227 | 2019-01-15 |
| 190 | 2019-01-15 | 850,000 | -10,000 | 0.04 | 2,000,000,000 | 194,650 | 0.229 | 2019-01-11 |
| 191 | 2019-01-14 | 860,000 | 30,000 | 0.04 | 2,000,000,000 | 189,200 | 0.220 | 2019-01-10 |
| 192 | 2019-01-10 | 830,000 | 30,000 | 0.04 | 2,000,000,000 | 189,240 | 0.228 | 2019-01-08 |
| 193 | 2019-01-08 | 800,000 | 40,000 | 0.04 | 2,000,000,000 | 188,000 | 0.235 | 2019-01-04 |
| 194 | 2018-12-28 | 760,000 | -10,000 | 0.04 | 2,000,000,000 | 190,000 | 0.250 | 2018-12-21 |
| 195 | 2018-12-21 | 770,000 | 20,000 | 0.04 | 2,000,000,000 | 200,200 | 0.260 | 2018-12-19 |
| 196 | 2018-12-19 | 750,000 | 100,000 | 0.04 | 2,000,000,000 | 183,750 | 0.245 | 2018-12-17 |
| 197 | 2018-09-21 | 650,000 | -80,000 | 0.03 | 2,000,000,000 | 182,000 | 0.280 | 2018-09-19 |
| 198 | 2018-09-17 | 730,000 | 80,000 | 0.04 | 2,000,000,000 | 189,800 | 0.260 | 2018-09-13 |
| 199 | 2018-08-23 | 650,000 | -10,000 | 0.03 | 2,000,000,000 | 188,500 | 0.290 | 2018-08-21 |
| 200 | 2018-08-22 | 660,000 | -10,000 | 0.03 | 2,000,000,000 | 181,500 | 0.275 | 2018-08-20 |
| 201 | 2018-07-13 | 670,000 | -100,000 | 0.03 | 2,000,000,000 | 194,300 | 0.290 | 2018-07-11 |
| 202 | 2018-07-09 | 770,000 | -10,000 | 0.04 | 2,000,000,000 | 223,300 | 0.290 | 2018-07-05 |
| 203 | 2018-07-03 | 780,000 | 60,000 | 0.04 | 2,000,000,000 | 222,300 | 0.285 | 2018-06-28 |
| 204 | 2018-06-26 | 720,000 | -20,000 | 0.04 | 2,000,000,000 | 212,400 | 0.295 | 2018-06-22 |
| 205 | 2018-06-13 | 740,000 | -20,000 | 0.04 | 2,000,000,000 | 229,400 | 0.310 | 2018-06-11 |
| 206 | 2018-06-12 | 760,000 | -10,000 | 0.04 | 2,000,000,000 | 228,000 | 0.300 | 2018-06-08 |
| 207 | 2018-05-30 | 770,000 | 160,000 | 0.04 | 2,000,000,000 | 234,850 | 0.305 | 2018-05-28 |
| 208 | 2018-05-29 | 610,000 | 110,000 | 0.03 | 2,000,000,000 | 186,050 | 0.305 | 2018-05-25 |
| 209 | 2018-05-28 | 500,000 | -20,000 | 0.03 | 2,000,000,000 | 162,500 | 0.325 | 2018-05-24 |
| 210 | 2018-05-21 | 520,000 | -10,000 | 0.03 | 2,000,000,000 | 161,200 | 0.310 | 2018-05-17 |
| 211 | 2018-05-15 | 530,000 | 10,000 | 0.03 | 2,000,000,000 | 164,300 | 0.310 | 2018-05-11 |
| 212 | 2018-05-11 | 520,000 | -40,000 | 0.03 | 2,000,000,000 | 161,200 | 0.310 | 2018-05-09 |
| 213 | 2018-05-09 | 560,000 | 100,000 | 0.03 | 2,000,000,000 | 170,800 | 0.305 | 2018-05-07 |
| 214 | 2018-04-30 | 460,000 | -20,000 | 0.02 | 2,000,000,000 | 140,300 | 0.305 | 2018-04-26 |
| 215 | 2018-04-26 | 480,000 | -100,000 | 0.02 | 2,000,000,000 | 146,400 | 0.305 | 2018-04-24 |
| 216 | 2018-04-06 | 580,000 | 10,000 | 0.03 | 2,000,000,000 | 174,000 | 0.300 | 2018-04-03 |
| 217 | 2018-04-04 | 570,000 | -40,000 | 0.03 | 2,000,000,000 | 168,150 | 0.295 | 2018-03-29 |
| 218 | 2018-03-28 | 610,000 | -100,000 | 0.03 | 2,000,000,000 | 186,050 | 0.305 | 2018-03-26 |
| 219 | 2018-03-23 | 710,000 | -30,000 | 0.04 | 2,000,000,000 | 216,550 | 0.305 | 2018-03-21 |
| 220 | 2018-03-22 | 740,000 | -130,000 | 0.04 | 2,000,000,000 | 229,400 | 0.310 | 2018-03-20 |
| 221 | 2018-03-21 | 870,000 | -10,000 | 0.04 | 2,000,000,000 | 269,700 | 0.310 | 2018-03-19 |
| 222 | 2018-03-20 | 880,000 | -140,000 | 0.04 | 2,000,000,000 | 272,800 | 0.310 | 2018-03-16 |
| 223 | 2018-03-19 | 1,020,000 | -200,000 | 0.05 | 2,000,000,000 | 316,200 | 0.310 | 2018-03-15 |
| 224 | 2018-03-16 | 1,220,000 | 390,000 | 0.06 | 2,000,000,000 | 384,300 | 0.315 | 2018-03-14 |
| 225 | 2018-03-14 | 830,000 | -30,000 | 0.04 | 2,000,000,000 | 261,450 | 0.315 | 2018-03-12 |
| 226 | 2018-03-08 | 860,000 | -190,000 | 0.04 | 2,000,000,000 | 270,900 | 0.315 | 2018-03-06 |
| 227 | 2018-03-07 | 1,050,000 | -20,000 | 0.05 | 2,000,000,000 | 320,250 | 0.305 | 2018-03-05 |
| 228 | 2018-03-06 | 1,070,000 | -70,000 | 0.05 | 2,000,000,000 | 331,700 | 0.310 | 2018-03-02 |
| 229 | 2018-03-02 | 1,140,000 | -40,000 | 0.06 | 2,000,000,000 | 353,400 | 0.310 | 2018-02-28 |
| 230 | 2018-02-28 | 1,180,000 | -310,000 | 0.06 | 2,000,000,000 | 348,100 | 0.295 | 2018-02-26 |
| 231 | 2018-02-27 | 1,490,000 | -90,000 | 0.07 | 2,000,000,000 | 454,450 | 0.305 | 2018-02-23 |
| 232 | 2018-02-23 | 1,580,000 | 980,000 | 0.08 | 2,000,000,000 | 513,500 | 0.325 | 2018-02-21 |
| 233 | 2018-02-13 | 600,000 | -20,000 | 0.03 | 2,000,000,000 | 177,000 | 0.295 | 2018-02-09 |
| 234 | 2018-02-08 | 620,000 | -330,000 | 0.03 | 2,000,000,000 | 186,000 | 0.300 | 2018-02-06 |
| 235 | 2018-02-07 | 950,000 | -370,000 | 0.05 | 2,000,000,000 | 285,000 | 0.300 | 2018-02-05 |
| 236 | 2018-02-06 | 1,320,000 | -190,000 | 0.07 | 2,000,000,000 | 402,600 | 0.305 | 2018-02-02 |
| 237 | 2018-02-05 | 1,510,000 | -30,000 | 0.08 | 2,000,000,000 | 445,450 | 0.295 | 2018-02-01 |
| 238 | 2018-02-02 | 1,540,000 | -250,000 | 0.08 | 2,000,000,000 | 462,000 | 0.300 | 2018-01-31 |
| 239 | 2018-02-01 | 1,790,000 | -300,000 | 0.09 | 2,000,000,000 | 537,000 | 0.300 | 2018-01-30 |
| 240 | 2018-01-31 | 2,090,000 | -20,000 | 0.10 | 2,000,000,000 | 606,100 | 0.290 | 2018-01-29 |
| 241 | 2018-01-30 | 2,110,000 | -390,000 | 0.11 | 2,000,000,000 | 633,000 | 0.300 | 2018-01-26 |
| 242 | 2018-01-29 | 2,500,000 | -70,000 | 0.13 | 2,000,000,000 | 750,000 | 0.300 | 2018-01-25 |
| 243 | 2018-01-26 | 2,570,000 | 20,000 | 0.13 | 2,000,000,000 | 771,000 | 0.300 | 2018-01-24 |
| 244 | 2018-01-25 | 2,550,000 | 100,000 | 0.13 | 2,000,000,000 | 765,000 | 0.300 | 2018-01-23 |
| 245 | 2018-01-24 | 2,450,000 | 10,000 | 0.12 | 2,000,000,000 | 771,750 | 0.315 | 2018-01-22 |
| 246 | 2018-01-23 | 2,440,000 | -360,000 | 0.12 | 2,000,000,000 | 793,000 | 0.325 | 2018-01-19 |
| 247 | 2018-01-22 | 2,800,000 | -510,000 | 0.14 | 2,000,000,000 | 854,000 | 0.305 | 2018-01-18 |
| 248 | 2018-01-19 | 3,310,000 | 860,000 | 0.17 | 2,000,000,000 | 926,800 | 0.280 | 2018-01-17 |
| 249 | 2018-01-18 | 2,450,000 | 0.12 | 2,000,000,000 | 796,250 | 0.325 | 2018-01-16 | |
Webb-site Database - Powered By Linux Group