Vobile Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.640 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.840 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,936,604 | 91,000 | 0.19 | 2,542,255,095 | 23,646,333 | 4.790 | 2026-01-29 |
| 4 | 2026-01-30 | 4,845,604 | 10,000 | 0.19 | 2,542,255,095 | 21,659,850 | 4.470 | 2026-01-28 |
| 5 | 2026-01-28 | 4,835,604 | 20,000 | 0.19 | 2,542,255,095 | 22,775,695 | 4.710 | 2026-01-26 |
| 6 | 2026-01-23 | 4,815,604 | 158,000 | 0.19 | 2,542,255,095 | 22,440,715 | 4.660 | 2026-01-21 |
| 7 | 2026-01-22 | 4,657,604 | 10,000 | 0.18 | 2,542,255,095 | 21,378,402 | 4.590 | 2026-01-20 |
| 8 | 2026-01-20 | 4,647,604 | 106,000 | 0.18 | 2,542,255,095 | 22,819,736 | 4.910 | 2026-01-16 |
| 9 | 2026-01-19 | 4,541,604 | -10,000 | 0.18 | 2,542,255,095 | 23,207,596 | 5.110 | 2026-01-15 |
| 10 | 2026-01-16 | 4,551,604 | -36,000 | 0.18 | 2,542,255,095 | 23,850,405 | 5.240 | 2026-01-14 |
| 11 | 2026-01-15 | 4,587,604 | -121,000 | 0.18 | 2,542,255,095 | 24,314,301 | 5.300 | 2026-01-13 |
| 12 | 2026-01-12 | 4,708,604 | 74,000 | 0.19 | 2,542,255,095 | 20,246,997 | 4.300 | 2026-01-08 |
| 13 | 2026-01-08 | 4,634,604 | 100,000 | 0.18 | 2,542,255,095 | 20,623,988 | 4.450 | 2026-01-06 |
| 14 | 2025-12-11 | 4,534,604 | 40,000 | 0.18 | 2,499,475,095 | 19,544,143 | 4.310 | 2025-12-09 |
| 15 | 2025-12-10 | 4,494,604 | 10,000 | 0.18 | 2,499,475,095 | 20,225,718 | 4.500 | 2025-12-08 |
| 16 | 2025-12-03 | 4,484,604 | -1,000 | 0.18 | 2,499,475,095 | 22,198,790 | 4.950 | 2025-12-01 |
| 17 | 2025-12-02 | 4,485,604 | -10,000 | 0.18 | 2,499,475,095 | 22,472,876 | 5.010 | 2025-11-28 |
| 18 | 2025-11-27 | 4,495,604 | -20,000 | 0.18 | 2,499,475,095 | 22,343,152 | 4.970 | 2025-11-25 |
| 19 | 2025-11-25 | 4,515,604 | -20,000 | 0.18 | 2,499,475,095 | 19,642,877 | 4.350 | 2025-11-21 |
| 20 | 2025-11-21 | 4,535,604 | 9,000 | 0.18 | 2,499,475,095 | 20,727,710 | 4.570 | 2025-11-19 |
| 21 | 2025-11-20 | 4,526,604 | 20,000 | 0.18 | 2,499,475,095 | 20,822,378 | 4.600 | 2025-11-18 |
| 22 | 2025-11-19 | 4,506,604 | -42,000 | 0.18 | 2,499,475,095 | 21,496,501 | 4.770 | 2025-11-17 |
| 23 | 2025-11-18 | 4,548,604 | 42,000 | 0.18 | 2,499,475,095 | 20,878,092 | 4.590 | 2025-11-14 |
| 24 | 2025-11-13 | 4,506,604 | 10,000 | 0.18 | 2,499,475,095 | 21,451,435 | 4.760 | 2025-11-11 |
| 25 | 2025-11-12 | 4,496,604 | 10,000 | 0.18 | 2,499,475,095 | 22,078,326 | 4.910 | 2025-11-10 |
| 26 | 2025-11-11 | 4,486,604 | -381,000 | 0.18 | 2,499,475,095 | 21,984,360 | 4.900 | 2025-11-07 |
| 27 | 2025-11-06 | 4,867,604 | -20,000 | 0.19 | 2,499,475,095 | 23,948,612 | 4.920 | 2025-11-04 |
| 28 | 2025-11-03 | 4,887,604 | -10,000 | 0.20 | 2,499,475,095 | 25,366,665 | 5.190 | 2025-10-30 |
| 29 | 2025-10-30 | 4,897,604 | 29,000 | 0.20 | 2,496,408,656 | 26,006,277 | 5.310 | 2025-10-27 |
| 30 | 2025-10-28 | 4,868,604 | 20,000 | 0.20 | 2,496,408,656 | 24,683,822 | 5.070 | 2025-10-24 |
| 31 | 2025-10-24 | 4,848,604 | -200,000 | 0.19 | 2,496,408,656 | 24,388,478 | 5.030 | 2025-10-22 |
| 32 | 2025-10-22 | 5,048,604 | 10,000 | 0.20 | 2,496,408,656 | 25,545,936 | 5.060 | 2025-10-20 |
| 33 | 2025-10-21 | 5,038,604 | 12,000 | 0.20 | 2,496,408,656 | 24,689,160 | 4.900 | 2025-10-17 |
| 34 | 2025-10-20 | 5,026,604 | 3,000 | 0.20 | 2,496,408,656 | 26,138,341 | 5.200 | 2025-10-16 |
| 35 | 2025-10-16 | 5,023,604 | 14,000 | 0.20 | 2,496,408,656 | 26,574,865 | 5.290 | 2025-10-14 |
| 36 | 2025-10-15 | 5,009,604 | 5,000 | 0.20 | 2,496,408,656 | 27,452,630 | 5.480 | 2025-10-13 |
| 37 | 2025-10-14 | 5,004,604 | 25,000 | 0.20 | 2,496,408,656 | 29,076,749 | 5.810 | 2025-10-10 |
| 38 | 2025-10-13 | 4,979,604 | -5,000 | 0.20 | 2,496,408,656 | 32,118,446 | 6.450 | 2025-10-09 |
| 39 | 2025-10-10 | 4,984,604 | 122,000 | 0.20 | 2,496,408,656 | 32,898,386 | 6.600 | 2025-10-08 |
| 40 | 2025-10-08 | 4,862,604 | -2,000 | 0.19 | 2,496,408,656 | 30,731,657 | 6.320 | 2025-10-03 |
| 41 | 2025-10-06 | 4,864,604 | -175,000 | 0.19 | 2,496,408,656 | 29,576,792 | 6.080 | 2025-10-02 |
| 42 | 2025-10-02 | 5,039,604 | -4,000 | 0.20 | 2,496,408,656 | 27,919,406 | 5.540 | 2025-09-29 |
| 43 | 2025-09-30 | 5,043,604 | 443,000 | 0.20 | 2,496,408,656 | 27,538,078 | 5.460 | 2025-09-26 |
| 44 | 2025-09-29 | 4,600,604 | -5,000 | 0.18 | 2,496,408,656 | 25,671,370 | 5.580 | 2025-09-25 |
| 45 | 2025-09-25 | 4,605,604 | 200,000 | 0.18 | 2,496,408,656 | 24,087,309 | 5.230 | 2025-09-23 |
| 46 | 2025-09-24 | 4,405,604 | 5,000 | 0.18 | 2,496,408,656 | 22,468,580 | 5.100 | 2025-09-22 |
| 47 | 2025-09-23 | 4,400,604 | 2,000 | 0.18 | 2,496,408,656 | 22,927,147 | 5.210 | 2025-09-19 |
| 48 | 2025-09-22 | 4,398,604 | 4,000 | 0.18 | 2,496,408,656 | 22,784,769 | 5.180 | 2025-09-18 |
| 49 | 2025-09-16 | 4,394,604 | 10,000 | 0.18 | 2,496,408,656 | 24,302,160 | 5.530 | 2025-09-12 |
| 50 | 2025-09-12 | 4,384,604 | -44,000 | 0.18 | 2,496,408,656 | 24,466,090 | 5.580 | 2025-09-10 |
| 51 | 2025-09-11 | 4,428,604 | 10,000 | 0.18 | 2,496,408,656 | 23,870,176 | 5.390 | 2025-09-09 |
| 52 | 2025-09-10 | 4,418,604 | 90,000 | 0.18 | 2,496,408,656 | 25,230,229 | 5.710 | 2025-09-08 |
| 53 | 2025-09-09 | 4,328,604 | 60,000 | 0.17 | 2,496,408,656 | 23,461,034 | 5.420 | 2025-09-05 |
| 54 | 2025-09-08 | 4,268,604 | 3,000 | 0.17 | 2,496,408,656 | 22,879,717 | 5.360 | 2025-09-04 |
| 55 | 2025-09-05 | 4,265,604 | -41,000 | 0.17 | 2,496,408,656 | 25,423,000 | 5.960 | 2025-09-03 |
| 56 | 2025-09-04 | 4,306,604 | 27,000 | 0.17 | 2,496,408,656 | 25,495,096 | 5.920 | 2025-09-02 |
| 57 | 2025-09-03 | 4,279,604 | 38,000 | 0.17 | 2,496,408,656 | 27,089,893 | 6.330 | 2025-09-01 |
| 58 | 2025-09-02 | 4,241,604 | -16,000 | 0.17 | 2,496,408,656 | 28,164,251 | 6.640 | 2025-08-29 |
| 59 | 2025-09-01 | 4,257,604 | -116,000 | 0.17 | 2,496,408,656 | 27,078,361 | 6.360 | 2025-08-28 |
| 60 | 2025-08-29 | 4,373,604 | -181,000 | 0.18 | 2,452,998,656 | 27,553,705 | 6.300 | 2025-08-27 |
| 61 | 2025-08-28 | 4,554,604 | 89,000 | 0.19 | 2,452,998,656 | 28,602,913 | 6.280 | 2025-08-26 |
| 62 | 2025-08-27 | 4,465,604 | 98,000 | 0.18 | 2,452,998,656 | 26,615,000 | 5.960 | 2025-08-25 |
| 63 | 2025-08-26 | 4,367,604 | -60,000 | 0.18 | 2,452,998,656 | 23,672,414 | 5.420 | 2025-08-22 |
| 64 | 2025-08-25 | 4,427,604 | -25,000 | 0.18 | 2,452,998,656 | 23,909,062 | 5.400 | 2025-08-21 |
| 65 | 2025-08-22 | 4,452,604 | 5,000 | 0.18 | 2,452,998,656 | 23,910,483 | 5.370 | 2025-08-20 |
| 66 | 2025-08-21 | 4,447,604 | 5,000 | 0.18 | 2,452,998,656 | 24,239,442 | 5.450 | 2025-08-19 |
| 67 | 2025-08-20 | 4,442,604 | 10,000 | 0.18 | 2,452,998,656 | 24,256,618 | 5.460 | 2025-08-18 |
| 68 | 2025-08-19 | 4,432,604 | -350,000 | 0.18 | 2,452,998,656 | 24,379,322 | 5.500 | 2025-08-15 |
| 69 | 2025-08-18 | 4,782,604 | 250,000 | 0.19 | 2,452,998,656 | 26,208,670 | 5.480 | 2025-08-14 |
| 70 | 2025-08-15 | 4,532,604 | -10,000 | 0.18 | 2,452,998,656 | 24,204,105 | 5.340 | 2025-08-13 |
| 71 | 2025-08-14 | 4,542,604 | -105,000 | 0.19 | 2,452,998,656 | 24,802,618 | 5.460 | 2025-08-12 |
| 72 | 2025-08-13 | 4,647,604 | 22,000 | 0.19 | 2,452,998,656 | 25,515,346 | 5.490 | 2025-08-11 |
| 73 | 2025-08-12 | 4,625,604 | -251,000 | 0.19 | 2,452,998,656 | 24,746,981 | 5.350 | 2025-08-08 |
| 74 | 2025-08-11 | 4,876,604 | -359,000 | 0.20 | 2,452,998,656 | 22,042,250 | 4.520 | 2025-08-07 |
| 75 | 2025-08-08 | 5,235,604 | -354,000 | 0.21 | 2,452,998,656 | 21,884,825 | 4.180 | 2025-08-06 |
| 76 | 2025-08-07 | 5,589,604 | -65,000 | 0.23 | 2,452,998,656 | 21,408,183 | 3.830 | 2025-08-05 |
| 77 | 2025-08-05 | 5,654,604 | -9,000 | 0.23 | 2,452,998,656 | 19,282,200 | 3.410 | 2025-08-01 |
| 78 | 2025-08-04 | 5,663,604 | -2,000 | 0.23 | 2,452,998,656 | 19,822,614 | 3.500 | 2025-07-31 |
| 79 | 2025-08-01 | 5,665,604 | 9,000 | 0.23 | 2,452,998,656 | 19,942,926 | 3.520 | 2025-07-30 |
| 80 | 2025-07-25 | 5,656,604 | 6,000 | 0.23 | 2,452,998,656 | 20,646,605 | 3.650 | 2025-07-23 |
| 81 | 2025-07-24 | 5,650,604 | 50,000 | 0.23 | 2,452,998,656 | 20,398,680 | 3.610 | 2025-07-22 |
| 82 | 2025-07-23 | 5,600,604 | -8,000 | 0.23 | 2,452,998,656 | 21,450,313 | 3.830 | 2025-07-21 |
| 83 | 2025-07-22 | 5,608,604 | 206,000 | 0.23 | 2,452,998,656 | 21,929,642 | 3.910 | 2025-07-18 |
| 84 | 2025-07-21 | 5,402,604 | 207,000 | 0.22 | 2,452,998,656 | 21,124,182 | 3.910 | 2025-07-17 |
| 85 | 2025-07-18 | 5,195,604 | -9,000 | 0.21 | 2,452,998,656 | 19,691,339 | 3.790 | 2025-07-16 |
| 86 | 2025-07-17 | 5,204,604 | 39,000 | 0.21 | 2,452,998,656 | 19,673,403 | 3.780 | 2025-07-15 |
| 87 | 2025-07-16 | 5,165,604 | 22,000 | 0.21 | 2,452,998,656 | 18,957,767 | 3.670 | 2025-07-14 |
| 88 | 2025-07-15 | 5,143,604 | -118,000 | 0.21 | 2,452,998,656 | 19,134,207 | 3.720 | 2025-07-11 |
| 89 | 2025-07-14 | 5,261,604 | -10,000 | 0.21 | 2,452,998,656 | 19,415,319 | 3.690 | 2025-07-10 |
| 90 | 2025-07-11 | 5,271,604 | -10,000 | 0.21 | 2,452,998,656 | 19,926,663 | 3.780 | 2025-07-09 |
| 91 | 2025-07-10 | 5,281,604 | -30,000 | 0.22 | 2,452,998,656 | 19,753,199 | 3.740 | 2025-07-08 |
| 92 | 2025-07-08 | 5,311,604 | -100,000 | 0.22 | 2,452,998,656 | 18,271,918 | 3.440 | 2025-07-04 |
| 93 | 2025-07-07 | 5,411,604 | 3,000 | 0.22 | 2,452,998,656 | 18,074,757 | 3.340 | 2025-07-03 |
| 94 | 2025-07-04 | 5,408,604 | -15,000 | 0.22 | 2,452,998,656 | 17,523,877 | 3.240 | 2025-07-02 |
| 95 | 2025-07-03 | 5,423,604 | 25,000 | 0.22 | 2,452,998,656 | 17,464,005 | 3.220 | 2025-06-30 |
| 96 | 2025-07-02 | 5,398,604 | 25,000 | 0.22 | 2,452,998,656 | 17,599,449 | 3.260 | 2025-06-27 |
| 97 | 2025-06-30 | 5,373,604 | 20,000 | 0.22 | 2,452,998,656 | 17,517,949 | 3.260 | 2025-06-26 |
| 98 | 2025-06-26 | 5,353,604 | 5,000 | 0.22 | 2,452,998,656 | 16,221,420 | 3.030 | 2025-06-24 |
| 99 | 2025-06-23 | 5,348,604 | -20,000 | 0.22 | 2,452,998,656 | 16,687,644 | 3.120 | 2025-06-19 |
| 100 | 2025-06-20 | 5,368,604 | 6,000 | 0.22 | 2,452,998,656 | 16,588,986 | 3.090 | 2025-06-18 |
| 101 | 2025-06-19 | 5,362,604 | 44,000 | 0.22 | 2,452,998,656 | 16,624,072 | 3.100 | 2025-06-17 |
| 102 | 2025-06-18 | 5,318,604 | 10,000 | 0.22 | 2,452,998,656 | 16,913,161 | 3.180 | 2025-06-16 |
| 103 | 2025-06-17 | 5,308,604 | 90,000 | 0.22 | 2,452,998,656 | 16,987,533 | 3.200 | 2025-06-13 |
| 104 | 2025-06-16 | 5,218,604 | 10,000 | 0.21 | 2,452,998,656 | 17,064,835 | 3.270 | 2025-06-12 |
| 105 | 2025-06-13 | 5,208,604 | 13,000 | 0.21 | 2,452,998,656 | 16,667,533 | 3.200 | 2025-06-11 |
| 106 | 2025-06-12 | 5,195,604 | 50,000 | 0.21 | 2,452,998,656 | 17,041,581 | 3.280 | 2025-06-10 |
| 107 | 2025-06-11 | 5,145,604 | 2,000 | 0.21 | 2,452,998,656 | 17,340,685 | 3.370 | 2025-06-09 |
| 108 | 2025-06-09 | 5,143,604 | -2,000 | 0.21 | 2,452,998,656 | 17,231,073 | 3.350 | 2025-06-05 |
| 109 | 2025-06-05 | 5,145,604 | -3,000 | 0.21 | 2,452,998,656 | 17,649,422 | 3.430 | 2025-06-03 |
| 110 | 2025-06-04 | 5,148,604 | 3,000 | 0.21 | 2,452,998,656 | 18,123,086 | 3.520 | 2025-06-02 |
| 111 | 2025-06-03 | 5,145,604 | 10,000 | 0.21 | 2,452,998,656 | 18,627,086 | 3.620 | 2025-05-30 |
| 112 | 2025-06-02 | 5,135,604 | 20,000 | 0.22 | 2,286,998,656 | 17,717,834 | 3.450 | 2025-05-29 |
| 113 | 2025-05-30 | 5,115,604 | 8,000 | 0.22 | 2,286,998,656 | 17,444,210 | 3.410 | 2025-05-28 |
| 114 | 2025-05-29 | 5,107,604 | 193,000 | 0.22 | 2,286,998,656 | 17,723,386 | 3.470 | 2025-05-27 |
| 115 | 2025-05-28 | 4,914,604 | -283,000 | 0.21 | 2,286,998,656 | 20,493,899 | 4.170 | 2025-05-26 |
| 116 | 2025-05-27 | 5,197,604 | 50,000 | 0.23 | 2,286,998,656 | 21,154,248 | 4.070 | 2025-05-23 |
| 117 | 2025-05-26 | 5,147,604 | 137,000 | 0.23 | 2,286,998,656 | 21,156,652 | 4.110 | 2025-05-22 |
| 118 | 2025-05-23 | 5,010,604 | -2,000 | 0.22 | 2,286,998,656 | 19,892,098 | 3.970 | 2025-05-21 |
| 119 | 2025-05-21 | 5,012,604 | -110,000 | 0.22 | 2,286,998,656 | 17,694,492 | 3.530 | 2025-05-19 |
| 120 | 2025-04-10 | 5,122,604 | 100,000 | 0.22 | 2,286,998,656 | 16,238,655 | 3.170 | 2025-04-08 |
| 121 | 2025-04-09 | 5,022,604 | -143,000 | 0.22 | 2,286,998,656 | 15,118,038 | 3.010 | 2025-04-07 |
| 122 | 2025-04-07 | 5,165,604 | 5,000 | 0.23 | 2,286,998,656 | 20,507,448 | 3.970 | 2025-04-02 |
| 123 | 2025-04-03 | 5,160,604 | 40,000 | 0.23 | 2,286,998,656 | 20,332,780 | 3.940 | 2025-04-01 |
| 124 | 2025-04-02 | 5,120,604 | 100,000 | 0.22 | 2,286,998,656 | 21,045,682 | 4.110 | 2025-03-31 |
| 125 | 2025-04-01 | 5,020,604 | 83,000 | 0.22 | 2,286,998,656 | 20,484,064 | 4.080 | 2025-03-28 |
| 126 | 2025-03-31 | 4,937,604 | 5,000 | 0.22 | 2,286,998,656 | 19,602,288 | 3.970 | 2025-03-27 |
| 127 | 2025-03-28 | 4,932,604 | 23,000 | 0.22 | 2,286,998,656 | 20,174,350 | 4.090 | 2025-03-26 |
| 128 | 2025-03-27 | 4,909,604 | 89,000 | 0.21 | 2,286,998,656 | 20,620,337 | 4.200 | 2025-03-25 |
| 129 | 2025-03-26 | 4,820,604 | 10,000 | 0.21 | 2,286,998,656 | 20,728,597 | 4.300 | 2025-03-24 |
| 130 | 2025-03-25 | 4,810,604 | 203,000 | 0.21 | 2,286,998,656 | 19,482,946 | 4.050 | 2025-03-21 |
| 131 | 2025-03-24 | 4,607,604 | -46,000 | 0.20 | 2,286,998,656 | 19,121,557 | 4.150 | 2025-03-20 |
| 132 | 2025-03-21 | 4,653,604 | -27,000 | 0.20 | 2,286,998,656 | 21,173,898 | 4.550 | 2025-03-19 |
| 133 | 2025-03-20 | 4,680,604 | 5,000 | 0.20 | 2,286,998,656 | 20,735,076 | 4.430 | 2025-03-18 |
| 134 | 2025-03-19 | 4,675,604 | -398,344 | 0.20 | 2,286,998,656 | 21,180,486 | 4.530 | 2025-03-17 |
| 135 | 2025-03-17 | 5,073,948 | 40,000 | 0.22 | 2,286,998,656 | 19,940,616 | 3.930 | 2025-03-13 |
| 136 | 2025-03-14 | 5,033,948 | -1,000,000 | 0.22 | 2,286,998,656 | 20,538,508 | 4.080 | 2025-03-12 |
| 137 | 2025-03-13 | 6,033,948 | -354,000 | 0.26 | 2,286,998,656 | 24,920,205 | 4.130 | 2025-03-11 |
| 138 | 2025-03-12 | 6,387,948 | -149,000 | 0.28 | 2,286,998,656 | 26,573,864 | 4.160 | 2025-03-10 |
| 139 | 2025-03-11 | 6,536,948 | 4,000 | 0.29 | 2,286,998,656 | 27,912,768 | 4.270 | 2025-03-07 |
| 140 | 2025-03-10 | 6,532,948 | 20,000 | 0.29 | 2,286,998,656 | 27,830,358 | 4.260 | 2025-03-06 |
| 141 | 2025-03-07 | 6,512,948 | 200,000 | 0.28 | 2,286,998,656 | 26,116,921 | 4.010 | 2025-03-05 |
| 142 | 2025-03-06 | 6,312,948 | -5,000 | 0.28 | 2,286,998,656 | 25,630,569 | 4.060 | 2025-03-04 |
| 143 | 2025-03-05 | 6,317,948 | -876,000 | 0.28 | 2,286,998,656 | 26,029,946 | 4.120 | 2025-03-03 |
| 144 | 2025-03-04 | 7,193,948 | -2,000 | 0.31 | 2,286,998,656 | 29,351,308 | 4.080 | 2025-02-28 |
| 145 | 2025-03-03 | 7,195,948 | -5,000 | 0.31 | 2,286,998,656 | 30,438,860 | 4.230 | 2025-02-27 |
| 146 | 2025-02-28 | 7,200,948 | -1,145,000 | 0.31 | 2,286,998,656 | 31,684,171 | 4.400 | 2025-02-26 |
| 147 | 2025-02-27 | 8,345,948 | -350,000 | 0.36 | 2,286,998,656 | 35,470,279 | 4.250 | 2025-02-25 |
| 148 | 2025-02-26 | 8,695,948 | -1,314,000 | 0.38 | 2,286,998,656 | 37,653,455 | 4.330 | 2025-02-24 |
| 149 | 2025-02-25 | 10,009,948 | -1,081,000 | 0.44 | 2,286,998,656 | 40,740,488 | 4.070 | 2025-02-21 |
| 150 | 2025-02-24 | 11,090,948 | -89,000 | 0.48 | 2,286,998,656 | 43,143,788 | 3.890 | 2025-02-20 |
| 151 | 2025-02-21 | 11,179,948 | -818,000 | 0.49 | 2,286,998,656 | 44,496,193 | 3.980 | 2025-02-19 |
| 152 | 2025-02-20 | 11,997,948 | -485,000 | 0.52 | 2,286,998,656 | 50,151,423 | 4.180 | 2025-02-18 |
| 153 | 2025-02-19 | 12,482,948 | -2,566,000 | 0.55 | 2,286,998,656 | 53,427,017 | 4.280 | 2025-02-17 |
| 154 | 2025-02-18 | 15,048,948 | -8,000 | 0.66 | 2,286,998,656 | 49,210,060 | 3.270 | 2025-02-14 |
| 155 | 2025-02-14 | 15,056,948 | -230,000 | 0.66 | 2,286,998,656 | 51,494,762 | 3.420 | 2025-02-12 |
| 156 | 2025-02-13 | 15,286,948 | -180,000 | 0.67 | 2,286,998,656 | 51,822,754 | 3.390 | 2025-02-11 |
| 157 | 2025-02-12 | 15,466,948 | -428,000 | 0.68 | 2,286,998,656 | 52,896,962 | 3.420 | 2025-02-10 |
| 158 | 2025-02-11 | 15,894,948 | -700,000 | 0.70 | 2,286,998,656 | 56,427,065 | 3.550 | 2025-02-07 |
| 159 | 2025-02-10 | 16,594,948 | -720,000 | 0.73 | 2,286,998,656 | 58,746,116 | 3.540 | 2025-02-06 |
| 160 | 2025-02-07 | 17,314,948 | -205,000 | 0.76 | 2,286,998,656 | 59,909,720 | 3.460 | 2025-02-05 |
| 161 | 2025-01-23 | 17,519,948 | -30,000 | 0.77 | 2,282,998,656 | 59,217,424 | 3.380 | 2025-01-21 |
| 162 | 2025-01-22 | 17,549,948 | 12,000 | 0.77 | 2,282,998,656 | 57,914,828 | 3.300 | 2025-01-20 |
| 163 | 2025-01-17 | 17,537,948 | -100,000 | 0.77 | 2,282,998,656 | 54,893,777 | 3.130 | 2025-01-15 |
| 164 | 2025-01-16 | 17,637,948 | -14,000 | 0.77 | 2,282,998,656 | 50,268,152 | 2.850 | 2025-01-14 |
| 165 | 2025-01-15 | 17,651,948 | -150,000 | 0.77 | 2,282,998,656 | 47,836,779 | 2.710 | 2025-01-13 |
| 166 | 2025-01-14 | 17,801,948 | 80,000 | 0.78 | 2,282,998,656 | 44,682,889 | 2.510 | 2025-01-10 |
| 167 | 2025-01-13 | 17,721,948 | 210,000 | 0.78 | 2,282,998,656 | 46,963,162 | 2.650 | 2025-01-09 |
| 168 | 2025-01-09 | 17,511,948 | -374,000 | 0.77 | 2,282,998,656 | 61,466,937 | 3.510 | 2025-01-07 |
| 169 | 2025-01-08 | 17,885,948 | -70,000 | 0.78 | 2,282,998,656 | 63,852,834 | 3.570 | 2025-01-06 |
| 170 | 2025-01-03 | 17,955,948 | -351,000 | 0.79 | 2,282,998,656 | 66,077,889 | 3.680 | 2024-12-30 |
| 171 | 2024-12-30 | 18,306,948 | 50,000 | 0.80 | 2,278,998,656 | 57,300,747 | 3.130 | 2024-12-23 |
| 172 | 2024-12-11 | 18,256,948 | -110,000 | 0.80 | 2,278,998,656 | 67,733,277 | 3.710 | 2024-12-09 |
| 173 | 2024-12-10 | 18,366,948 | -220,000 | 0.81 | 2,278,998,656 | 66,121,013 | 3.600 | 2024-12-06 |
| 174 | 2024-12-09 | 18,586,948 | -130,000 | 0.82 | 2,278,998,656 | 67,098,882 | 3.610 | 2024-12-05 |
| 175 | 2024-12-06 | 18,716,948 | -588,000 | 0.82 | 2,278,998,656 | 64,199,132 | 3.430 | 2024-12-04 |
| 176 | 2024-12-03 | 19,304,948 | 50,000 | 0.85 | 2,278,998,656 | 62,741,081 | 3.250 | 2024-11-29 |
| 177 | 2024-11-27 | 19,254,948 | -140,000 | 0.85 | 2,270,998,656 | 63,733,878 | 3.310 | 2024-11-25 |
| 178 | 2024-11-25 | 19,394,948 | -10,000 | 0.85 | 2,270,998,656 | 73,118,954 | 3.770 | 2024-11-21 |
| 179 | 2024-11-22 | 19,404,948 | -252,000 | 0.85 | 2,270,998,656 | 74,126,901 | 3.820 | 2024-11-20 |
| 180 | 2024-11-20 | 19,656,948 | -5,000 | 0.87 | 2,270,998,656 | 67,423,332 | 3.430 | 2024-11-18 |
| 181 | 2024-11-14 | 19,661,948 | -50,000 | 0.87 | 2,270,998,656 | 68,620,199 | 3.490 | 2024-11-12 |
| 182 | 2024-11-11 | 19,711,948 | -20,000 | 0.87 | 2,270,998,656 | 64,458,070 | 3.270 | 2024-11-07 |
| 183 | 2024-11-06 | 19,731,948 | -20,000 | 0.87 | 2,270,998,656 | 62,352,956 | 3.160 | 2024-11-04 |
| 184 | 2024-11-05 | 19,751,948 | 9,000 | 0.87 | 2,270,998,656 | 60,243,441 | 3.050 | 2024-11-01 |
| 185 | 2024-11-04 | 19,742,948 | -39,000 | 0.87 | 2,270,998,656 | 69,100,318 | 3.500 | 2024-10-31 |
| 186 | 2024-11-01 | 19,781,948 | -50,000 | 0.87 | 2,270,998,656 | 64,291,331 | 3.250 | 2024-10-30 |
| 187 | 2024-10-31 | 19,831,948 | 190,000 | 0.87 | 2,270,998,656 | 63,858,873 | 3.220 | 2024-10-29 |
| 188 | 2024-10-30 | 19,641,948 | -310,000 | 0.86 | 2,270,998,656 | 61,282,878 | 3.120 | 2024-10-28 |
| 189 | 2024-10-29 | 19,951,948 | -24,000 | 0.88 | 2,270,998,656 | 57,860,649 | 2.900 | 2024-10-25 |
| 190 | 2024-10-28 | 19,975,948 | -511,000 | 0.88 | 2,270,998,656 | 55,732,895 | 2.790 | 2024-10-24 |
| 191 | 2024-10-25 | 20,486,948 | -459,000 | 0.90 | 2,270,998,656 | 59,412,149 | 2.900 | 2024-10-23 |
| 192 | 2024-10-24 | 20,945,948 | -10,000 | 0.92 | 2,270,998,656 | 57,391,898 | 2.740 | 2024-10-22 |
| 193 | 2024-10-23 | 20,955,948 | 140,000 | 0.92 | 2,270,998,656 | 55,114,143 | 2.630 | 2024-10-21 |
| 194 | 2024-10-22 | 20,815,948 | 111,000 | 0.92 | 2,270,998,656 | 54,121,465 | 2.600 | 2024-10-18 |
| 195 | 2024-10-21 | 20,704,948 | 90,000 | 0.91 | 2,270,998,656 | 51,969,419 | 2.510 | 2024-10-17 |
| 196 | 2024-10-18 | 20,614,948 | -10,000 | 0.91 | 2,270,998,656 | 52,361,968 | 2.540 | 2024-10-16 |
| 197 | 2024-10-17 | 20,624,948 | -10,000 | 0.91 | 2,270,998,656 | 50,118,624 | 2.430 | 2024-10-15 |
| 198 | 2024-10-16 | 20,634,948 | 6,000 | 0.91 | 2,270,998,656 | 51,381,021 | 2.490 | 2024-10-14 |
| 199 | 2024-10-15 | 20,628,948 | -100,000 | 0.91 | 2,270,998,656 | 47,240,291 | 2.290 | 2024-10-10 |
| 200 | 2024-10-14 | 20,728,948 | -18,000 | 0.91 | 2,270,998,656 | 46,847,422 | 2.260 | 2024-10-09 |
| 201 | 2024-10-10 | 20,746,948 | -10,000 | 0.91 | 2,270,998,656 | 52,489,778 | 2.530 | 2024-10-08 |
| 202 | 2024-10-09 | 20,756,948 | -2,000 | 0.91 | 2,270,998,656 | 57,496,746 | 2.770 | 2024-10-07 |
| 203 | 2024-10-08 | 20,758,948 | -145,000 | 0.91 | 2,271,873,656 | 58,332,644 | 2.810 | 2024-10-04 |
| 204 | 2024-10-07 | 20,903,948 | 590,000 | 0.92 | 2,272,443,656 | 56,649,699 | 2.710 | 2024-10-03 |
| 205 | 2024-10-04 | 20,313,948 | -302,000 | 0.89 | 2,272,443,656 | 59,316,728 | 2.920 | 2024-10-02 |
| 206 | 2024-10-03 | 20,615,948 | 229,000 | 0.91 | 2,272,443,656 | 44,942,767 | 2.180 | 2024-09-30 |
| 207 | 2024-10-02 | 20,386,948 | 599,000 | 0.90 | 2,272,443,656 | 37,511,984 | 1.840 | 2024-09-27 |
| 208 | 2024-09-30 | 19,787,948 | -100,000 | 0.87 | 2,272,443,656 | 34,035,271 | 1.720 | 2024-09-26 |
| 209 | 2024-09-27 | 19,887,948 | 10,000 | 0.88 | 2,272,443,656 | 33,809,512 | 1.700 | 2024-09-25 |
| 210 | 2024-09-26 | 19,877,948 | -150,000 | 0.87 | 2,272,443,656 | 33,593,732 | 1.690 | 2024-09-24 |
| 211 | 2024-09-25 | 20,027,948 | -450,000 | 0.88 | 2,272,443,656 | 32,845,835 | 1.640 | 2024-09-23 |
| 212 | 2024-09-24 | 20,477,948 | -8,000 | 0.90 | 2,272,443,656 | 33,174,276 | 1.620 | 2024-09-20 |
| 213 | 2024-09-16 | 20,485,948 | 70,000 | 0.90 | 2,272,443,656 | 30,319,203 | 1.480 | 2024-09-12 |
| 214 | 2024-09-11 | 20,415,948 | -247,000 | 0.90 | 2,272,443,656 | 32,257,198 | 1.580 | 2024-09-09 |
| 215 | 2024-09-10 | 20,662,948 | 50,000 | 0.91 | 2,272,443,656 | 31,407,681 | 1.520 | 2024-09-05 |
| 216 | 2024-09-09 | 20,612,948 | 80,000 | 0.91 | 2,272,443,656 | 31,125,551 | 1.510 | 2024-09-04 |
| 217 | 2024-09-05 | 20,532,948 | 132,000 | 0.90 | 2,272,443,656 | 32,442,058 | 1.580 | 2024-09-03 |
| 218 | 2024-09-04 | 20,400,948 | 101,000 | 0.90 | 2,272,443,656 | 31,417,460 | 1.540 | 2024-09-02 |
| 219 | 2024-09-03 | 20,299,948 | 114,000 | 0.89 | 2,272,443,656 | 29,434,925 | 1.450 | 2024-08-30 |
| 220 | 2024-08-29 | 20,185,948 | -643,000 | 0.89 | 2,272,443,656 | 32,903,095 | 1.630 | 2024-08-27 |
| 221 | 2024-08-28 | 20,828,948 | -288,000 | 0.92 | 2,272,443,656 | 33,118,027 | 1.590 | 2024-08-26 |
| 222 | 2024-08-26 | 21,116,948 | 453,000 | 0.93 | 2,272,443,656 | 31,253,083 | 1.480 | 2024-08-22 |
| 223 | 2024-08-23 | 20,663,948 | -10,000 | 0.91 | 2,272,443,656 | 31,202,561 | 1.510 | 2024-08-21 |
| 224 | 2024-08-20 | 20,673,948 | 10,000 | 0.91 | 2,272,443,656 | 27,082,872 | 1.310 | 2024-08-16 |
| 225 | 2024-08-09 | 20,663,948 | -40,000 | 0.91 | 2,272,443,656 | 24,590,098 | 1.190 | 2024-08-07 |
| 226 | 2024-08-08 | 20,703,948 | -1,000 | 0.91 | 2,272,443,656 | 25,051,777 | 1.210 | 2024-08-06 |
| 227 | 2024-08-07 | 20,704,948 | 1,000 | 0.91 | 2,272,443,656 | 24,845,938 | 1.200 | 2024-08-05 |
| 228 | 2024-08-02 | 20,703,948 | -20,000 | 0.91 | 2,272,443,656 | 27,122,172 | 1.310 | 2024-07-31 |
| 229 | 2024-07-31 | 20,723,948 | 130,000 | 0.91 | 2,272,443,656 | 26,112,174 | 1.260 | 2024-07-29 |
| 230 | 2024-07-08 | 20,593,948 | 50,000 | 0.91 | 2,272,443,656 | 24,300,859 | 1.180 | 2024-07-04 |
| 231 | 2024-07-05 | 20,543,948 | 150,000 | 0.90 | 2,272,443,656 | 24,241,859 | 1.180 | 2024-07-03 |
| 232 | 2024-07-04 | 20,393,948 | -80,000 | 0.90 | 2,272,443,656 | 24,268,798 | 1.190 | 2024-07-02 |
| 233 | 2024-06-20 | 20,473,948 | -330,000 | 0.90 | 2,272,443,656 | 24,568,738 | 1.200 | 2024-06-18 |
| 234 | 2024-06-18 | 20,803,948 | 50,000 | 0.92 | 2,272,443,656 | 25,796,896 | 1.240 | 2024-06-14 |
| 235 | 2024-06-12 | 20,753,948 | -20,000 | 0.91 | 2,272,443,656 | 28,225,369 | 1.360 | 2024-06-07 |
| 236 | 2024-06-06 | 20,773,948 | 20,000 | 0.91 | 2,272,443,656 | 27,421,611 | 1.320 | 2024-06-04 |
| 237 | 2024-06-05 | 20,753,948 | 37,000 | 0.91 | 2,272,443,656 | 26,565,053 | 1.280 | 2024-06-03 |
| 238 | 2024-05-27 | 20,716,948 | 80,000 | 0.91 | 2,272,443,656 | 28,589,388 | 1.380 | 2024-05-23 |
| 239 | 2024-05-23 | 20,636,948 | -80,000 | 0.91 | 2,272,443,656 | 29,923,575 | 1.450 | 2024-05-21 |
| 240 | 2024-05-22 | 20,716,948 | -100,000 | 0.91 | 2,272,443,656 | 31,075,422 | 1.500 | 2024-05-20 |
| 241 | 2024-05-20 | 20,816,948 | 30,000 | 0.92 | 2,272,443,656 | 32,266,269 | 1.550 | 2024-05-16 |
| 242 | 2024-05-17 | 20,786,948 | 380,000 | 0.91 | 2,272,443,656 | 32,219,769 | 1.550 | 2024-05-14 |
| 243 | 2024-05-14 | 20,406,948 | -250,000 | 0.90 | 2,272,443,656 | 33,671,464 | 1.650 | 2024-05-10 |
| 244 | 2024-05-13 | 20,656,948 | -40,000 | 0.91 | 2,272,443,656 | 34,083,964 | 1.650 | 2024-05-09 |
| 245 | 2024-05-10 | 20,696,948 | 82,000 | 0.91 | 2,272,443,656 | 33,529,056 | 1.620 | 2024-05-08 |
| 246 | 2024-05-09 | 20,614,948 | 420,000 | 0.91 | 2,272,443,656 | 33,808,515 | 1.640 | 2024-05-07 |
| 247 | 2024-05-06 | 20,194,948 | -20,000 | 0.89 | 2,272,443,656 | 31,908,018 | 1.580 | 2024-05-02 |
| 248 | 2024-05-02 | 20,214,948 | -25,000 | 0.89 | 2,272,443,656 | 28,705,226 | 1.420 | 2024-04-29 |
| 249 | 2024-04-30 | 20,239,948 | -388,000 | 0.89 | 2,272,443,656 | 28,335,927 | 1.400 | 2024-04-26 |
| 250 | 2024-04-29 | 20,627,948 | 38,000 | 0.91 | 2,272,443,656 | 27,022,612 | 1.310 | 2024-04-25 |
| 251 | 2024-04-26 | 20,589,948 | -31,000 | 0.91 | 2,272,443,656 | 27,796,430 | 1.350 | 2024-04-24 |
| 252 | 2024-04-24 | 20,620,948 | 10,000 | 0.92 | 2,240,443,656 | 25,982,394 | 1.260 | 2024-04-22 |
| 253 | 2024-04-23 | 20,610,948 | -384,000 | 0.92 | 2,240,443,656 | 25,763,685 | 1.250 | 2024-04-19 |
| 254 | 2024-04-18 | 20,994,948 | -270,000 | 0.94 | 2,240,443,656 | 28,553,129 | 1.360 | 2024-04-16 |
| 255 | 2024-04-17 | 21,264,948 | 20,000 | 0.95 | 2,240,443,656 | 29,132,979 | 1.370 | 2024-04-15 |
| 256 | 2024-04-15 | 21,244,948 | 35,000 | 0.95 | 2,240,443,656 | 30,805,175 | 1.450 | 2024-04-11 |
| 257 | 2024-04-12 | 21,209,948 | 530,000 | 0.95 | 2,240,443,656 | 30,966,524 | 1.460 | 2024-04-10 |
| 258 | 2024-04-11 | 20,679,948 | 60,000 | 0.92 | 2,240,443,656 | 29,158,727 | 1.410 | 2024-04-09 |
| 259 | 2024-04-09 | 20,619,948 | -1,000 | 0.92 | 2,240,443,656 | 28,661,728 | 1.390 | 2024-04-05 |
| 260 | 2024-04-08 | 20,620,948 | -19,000 | 0.92 | 2,240,443,656 | 29,075,537 | 1.410 | 2024-04-03 |
| 261 | 2024-04-05 | 20,639,948 | 20,000 | 0.92 | 2,240,443,656 | 31,372,721 | 1.520 | 2024-04-02 |
| 262 | 2024-04-03 | 20,619,948 | 30,000 | 0.92 | 2,240,443,656 | 33,198,116 | 1.610 | 2024-03-28 |
| 263 | 2024-04-02 | 20,589,948 | 50,000 | 0.92 | 2,240,443,656 | 34,179,314 | 1.660 | 2024-03-27 |
| 264 | 2024-03-28 | 20,539,948 | 388,000 | 0.92 | 2,240,443,656 | 35,944,909 | 1.750 | 2024-03-26 |
| 265 | 2024-03-27 | 20,151,948 | -6,000 | 0.90 | 2,240,443,656 | 37,684,143 | 1.870 | 2024-03-25 |
| 266 | 2024-03-19 | 20,157,948 | -290,000 | 0.90 | 2,240,443,656 | 39,711,158 | 1.970 | 2024-03-15 |
| 267 | 2024-03-18 | 20,447,948 | -28,000 | 0.91 | 2,240,443,656 | 40,077,978 | 1.960 | 2024-03-14 |
| 268 | 2024-03-14 | 20,475,948 | -326,000 | 0.91 | 2,240,443,656 | 41,770,934 | 2.040 | 2024-03-12 |
| 269 | 2024-03-13 | 20,801,948 | -2,000 | 0.93 | 2,240,443,656 | 40,563,799 | 1.950 | 2024-03-11 |
| 270 | 2024-03-12 | 20,803,948 | -20,000 | 0.93 | 2,240,443,656 | 40,359,659 | 1.940 | 2024-03-08 |
| 271 | 2024-03-06 | 20,823,948 | 79,000 | 0.93 | 2,240,443,656 | 37,899,585 | 1.820 | 2024-03-04 |
| 272 | 2024-03-05 | 20,744,948 | 270,000 | 0.93 | 2,240,443,656 | 39,000,502 | 1.880 | 2024-03-01 |
| 273 | 2024-03-04 | 20,474,948 | -90,000 | 0.91 | 2,240,443,656 | 36,854,906 | 1.800 | 2024-02-29 |
| 274 | 2024-03-01 | 20,564,948 | 80,000 | 0.92 | 2,240,443,656 | 35,783,010 | 1.740 | 2024-02-28 |
| 275 | 2024-02-28 | 20,484,948 | -1,000 | 0.91 | 2,240,443,656 | 39,126,251 | 1.910 | 2024-02-26 |
| 276 | 2024-02-27 | 20,485,948 | 1,000 | 0.91 | 2,240,443,656 | 39,742,739 | 1.940 | 2024-02-23 |
| 277 | 2024-02-23 | 20,484,948 | 10,000 | 0.91 | 2,240,443,656 | 38,716,552 | 1.890 | 2024-02-21 |
| 278 | 2024-02-22 | 20,474,948 | -35,000 | 0.91 | 2,240,443,656 | 38,697,652 | 1.890 | 2024-02-20 |
| 279 | 2024-02-21 | 20,509,948 | -41,000 | 0.92 | 2,240,443,656 | 38,763,802 | 1.890 | 2024-02-19 |
| 280 | 2024-02-19 | 20,550,948 | 50,000 | 0.92 | 2,240,443,656 | 28,771,327 | 1.400 | 2024-02-15 |
| 281 | 2024-02-16 | 20,500,948 | 1,000 | 0.92 | 2,240,443,656 | 28,701,327 | 1.400 | 2024-02-14 |
| 282 | 2024-02-15 | 20,499,948 | 50,000 | 0.91 | 2,240,443,656 | 31,364,920 | 1.530 | 2024-02-08 |
| 283 | 2024-02-14 | 20,449,948 | -10,000 | 0.91 | 2,240,443,656 | 29,447,925 | 1.440 | 2024-02-07 |
| 284 | 2024-01-31 | 20,459,948 | 20,000 | 0.91 | 2,240,443,656 | 34,168,113 | 1.670 | 2024-01-29 |
| 285 | 2024-01-30 | 20,439,948 | 10,000 | 0.91 | 2,240,443,656 | 34,747,912 | 1.700 | 2024-01-26 |
| 286 | 2024-01-29 | 20,429,948 | -42,000 | 0.91 | 2,240,443,656 | 37,795,404 | 1.850 | 2024-01-25 |
| 287 | 2024-01-26 | 20,471,948 | 150,000 | 0.91 | 2,240,443,656 | 38,282,543 | 1.870 | 2024-01-24 |
| 288 | 2024-01-25 | 20,321,948 | 50,000 | 0.91 | 2,240,443,656 | 36,173,067 | 1.780 | 2024-01-23 |
| 289 | 2024-01-19 | 20,271,948 | -172,561 | 0.90 | 2,240,443,656 | 40,949,335 | 2.020 | 2024-01-17 |
| 290 | 2024-01-05 | 20,444,509 | 10,000 | 0.91 | 2,240,443,656 | 48,044,596 | 2.350 | 2024-01-03 |
| 291 | 2023-12-20 | 20,434,509 | 20,000 | 0.91 | 2,240,443,656 | 49,247,167 | 2.410 | 2023-12-18 |
| 292 | 2023-12-19 | 20,414,509 | 40,000 | 0.91 | 2,240,443,656 | 50,832,127 | 2.490 | 2023-12-15 |
| 293 | 2023-12-18 | 20,374,509 | -20,000 | 0.91 | 2,240,443,656 | 51,140,018 | 2.510 | 2023-12-14 |
| 294 | 2023-12-15 | 20,394,509 | 20,000 | 0.91 | 2,240,443,656 | 49,762,602 | 2.440 | 2023-12-13 |
| 295 | 2023-12-14 | 20,374,509 | -120,000 | 0.91 | 2,240,443,656 | 51,343,763 | 2.520 | 2023-12-12 |
| 296 | 2023-12-13 | 20,494,509 | 20,000 | 0.91 | 2,240,443,656 | 49,801,657 | 2.430 | 2023-12-11 |
| 297 | 2023-12-12 | 20,474,509 | -20,000 | 0.91 | 2,240,443,656 | 52,209,998 | 2.550 | 2023-12-08 |
| 298 | 2023-12-05 | 20,494,509 | -140,000 | 0.91 | 2,240,443,656 | 53,490,668 | 2.610 | 2023-12-01 |
| 299 | 2023-12-04 | 20,634,509 | 49,000 | 0.92 | 2,240,443,656 | 53,443,378 | 2.590 | 2023-11-30 |
| 300 | 2023-12-01 | 20,585,509 | -170,000 | 0.92 | 2,240,443,656 | 48,581,801 | 2.360 | 2023-11-29 |
| 301 | 2023-11-30 | 20,755,509 | -200,000 | 0.93 | 2,240,443,656 | 49,190,556 | 2.370 | 2023-11-28 |
| 302 | 2023-11-29 | 20,955,509 | 1,000 | 0.94 | 2,240,443,656 | 50,293,222 | 2.400 | 2023-11-27 |
| 303 | 2023-11-28 | 20,954,509 | 50,000 | 0.94 | 2,240,443,656 | 51,967,182 | 2.480 | 2023-11-24 |
| 304 | 2023-11-27 | 20,904,509 | -140,000 | 0.93 | 2,240,443,656 | 52,679,363 | 2.520 | 2023-11-23 |
| 305 | 2023-11-24 | 21,044,509 | 20,000 | 0.94 | 2,240,443,656 | 52,190,382 | 2.480 | 2023-11-22 |
| 306 | 2023-11-22 | 21,024,509 | -26,000 | 0.94 | 2,240,443,656 | 53,822,743 | 2.560 | 2023-11-20 |
| 307 | 2023-11-16 | 21,050,509 | -8,000 | 0.94 | 2,240,443,656 | 51,994,757 | 2.470 | 2023-11-14 |
| 308 | 2023-11-15 | 21,058,509 | 7,000 | 0.94 | 2,240,443,656 | 51,382,762 | 2.440 | 2023-11-13 |
| 309 | 2023-11-13 | 21,051,509 | 400,000 | 0.94 | 2,240,443,656 | 48,839,501 | 2.320 | 2023-11-09 |
| 310 | 2023-11-09 | 20,651,509 | -1,000 | 0.92 | 2,240,443,656 | 48,531,046 | 2.350 | 2023-11-07 |
| 311 | 2023-11-08 | 20,652,509 | -29,000 | 0.92 | 2,240,443,656 | 48,120,346 | 2.330 | 2023-11-06 |
| 312 | 2023-10-19 | 20,681,509 | 1,500,000 | 0.93 | 2,232,803,656 | 42,810,724 | 2.070 | 2023-10-17 |
| 313 | 2023-10-16 | 19,181,509 | 30,000 | 0.86 | 2,232,803,656 | 41,240,244 | 2.150 | 2023-10-12 |
| 314 | 2023-09-21 | 19,151,509 | -1,000 | 0.86 | 2,232,803,656 | 39,643,624 | 2.070 | 2023-09-19 |
| 315 | 2023-09-20 | 19,152,509 | 50,000 | 0.86 | 2,232,803,656 | 39,645,694 | 2.070 | 2023-09-18 |
| 316 | 2023-09-12 | 19,102,509 | -32,000 | 0.86 | 2,232,803,656 | 42,980,645 | 2.250 | 2023-09-07 |
| 317 | 2023-09-11 | 19,134,509 | 20,000 | 0.86 | 2,232,803,656 | 43,435,335 | 2.270 | 2023-09-06 |
| 318 | 2023-09-06 | 19,114,509 | -76,000 | 0.86 | 2,232,803,656 | 45,110,241 | 2.360 | 2023-09-04 |
| 319 | 2023-09-05 | 19,190,509 | 85,000 | 0.86 | 2,232,803,656 | 43,370,550 | 2.260 | 2023-08-31 |
| 320 | 2023-09-04 | 19,105,509 | 56,000 | 0.86 | 2,232,803,656 | 40,885,789 | 2.140 | 2023-08-30 |
| 321 | 2023-08-31 | 19,049,509 | 245,000 | 0.85 | 2,232,803,656 | 43,051,890 | 2.260 | 2023-08-29 |
| 322 | 2023-08-28 | 18,804,509 | -29,000 | 0.84 | 2,232,803,656 | 51,712,400 | 2.750 | 2023-08-24 |
| 323 | 2023-08-24 | 18,833,509 | -1,000 | 0.84 | 2,232,803,656 | 49,908,799 | 2.650 | 2023-08-22 |
| 324 | 2023-08-16 | 18,834,509 | -20,000 | 0.84 | 2,232,803,656 | 51,983,245 | 2.760 | 2023-08-14 |
| 325 | 2023-08-11 | 18,854,509 | -1,000 | 0.84 | 2,232,803,656 | 51,284,264 | 2.720 | 2023-08-09 |
| 326 | 2023-08-10 | 18,855,509 | -137,000 | 0.84 | 2,232,803,656 | 50,532,764 | 2.680 | 2023-08-08 |
| 327 | 2023-08-04 | 18,992,509 | 10,000 | 0.85 | 2,232,803,656 | 48,620,823 | 2.560 | 2023-08-02 |
| 328 | 2023-08-03 | 18,982,509 | 20,000 | 0.85 | 2,232,803,656 | 50,493,474 | 2.660 | 2023-08-01 |
| 329 | 2023-08-02 | 18,962,509 | -26,000 | 0.85 | 2,232,803,656 | 51,198,774 | 2.700 | 2023-07-31 |
| 330 | 2023-08-01 | 18,988,509 | -1,200,000 | 0.85 | 2,232,803,656 | 52,408,285 | 2.760 | 2023-07-28 |
| 331 | 2023-07-27 | 20,188,509 | 15,000 | 0.90 | 2,232,803,656 | 55,316,515 | 2.740 | 2023-07-25 |
| 332 | 2023-07-19 | 20,173,509 | -49,000 | 0.90 | 2,232,803,656 | 55,073,680 | 2.730 | 2023-07-14 |
| 333 | 2023-07-18 | 20,222,509 | 12,000 | 0.91 | 2,232,803,656 | 52,982,974 | 2.620 | 2023-07-13 |
| 334 | 2023-07-11 | 20,210,509 | -151,000 | 0.91 | 2,232,803,656 | 46,686,276 | 2.310 | 2023-07-07 |
| 335 | 2023-07-10 | 20,361,509 | 10,000 | 0.91 | 2,232,803,656 | 47,442,316 | 2.330 | 2023-07-06 |
| 336 | 2023-07-05 | 20,351,509 | -28,000 | 0.91 | 2,232,803,656 | 49,861,197 | 2.450 | 2023-07-03 |
| 337 | 2023-07-04 | 20,379,509 | -10,000 | 0.91 | 2,232,803,656 | 48,707,027 | 2.390 | 2023-06-30 |
| 338 | 2023-07-03 | 20,389,509 | 1,000 | 0.91 | 2,232,803,656 | 49,546,507 | 2.430 | 2023-06-29 |
| 339 | 2023-06-30 | 20,388,509 | -10,000 | 0.91 | 2,232,803,656 | 51,786,813 | 2.540 | 2023-06-28 |
| 340 | 2023-06-29 | 20,398,509 | 10,000 | 0.91 | 2,232,803,656 | 50,384,317 | 2.470 | 2023-06-27 |
| 341 | 2023-06-27 | 20,388,509 | -20,000 | 0.91 | 2,232,803,656 | 51,990,698 | 2.550 | 2023-06-23 |
| 342 | 2023-06-26 | 20,408,509 | 210,000 | 0.91 | 2,232,803,656 | 53,062,123 | 2.600 | 2023-06-21 |
| 343 | 2023-06-20 | 20,198,509 | 55,000 | 0.90 | 2,232,803,656 | 59,383,616 | 2.940 | 2023-06-16 |
| 344 | 2023-06-16 | 20,143,509 | -10,000 | 0.90 | 2,232,803,656 | 55,797,520 | 2.770 | 2023-06-14 |
| 345 | 2023-06-15 | 20,153,509 | 15,000 | 0.90 | 2,232,803,656 | 54,616,009 | 2.710 | 2023-06-13 |
| 346 | 2023-06-14 | 20,138,509 | -21,000 | 0.90 | 2,232,803,656 | 49,540,732 | 2.460 | 2023-06-12 |
| 347 | 2023-06-09 | 20,159,509 | 30,000 | 0.90 | 2,232,803,656 | 49,995,582 | 2.480 | 2023-06-07 |
| 348 | 2023-06-08 | 20,129,509 | -30,000 | 0.90 | 2,232,803,656 | 49,317,297 | 2.450 | 2023-06-06 |
| 349 | 2023-06-07 | 20,159,509 | 10,000 | 0.90 | 2,232,803,656 | 50,197,177 | 2.490 | 2023-06-05 |
| 350 | 2023-06-06 | 20,149,509 | -30,000 | 0.90 | 2,232,803,656 | 50,575,268 | 2.510 | 2023-06-02 |
| 351 | 2023-05-24 | 20,179,509 | 12,000 | 0.90 | 2,232,803,656 | 51,054,158 | 2.530 | 2023-05-22 |
| 352 | 2023-05-23 | 20,167,509 | -129,000 | 0.90 | 2,232,803,656 | 49,007,047 | 2.430 | 2023-05-19 |
| 353 | 2023-05-22 | 20,296,509 | 10,000 | 0.91 | 2,232,803,656 | 51,959,063 | 2.560 | 2023-05-18 |
| 354 | 2023-05-18 | 20,286,509 | 10,000 | 0.91 | 2,232,803,656 | 53,353,519 | 2.630 | 2023-05-16 |
| 355 | 2023-05-17 | 20,276,509 | -10,000 | 0.91 | 2,232,803,656 | 54,746,574 | 2.700 | 2023-05-15 |
| 356 | 2023-05-16 | 20,286,509 | -80,000 | 0.91 | 2,232,803,656 | 54,773,574 | 2.700 | 2023-05-12 |
| 357 | 2023-05-11 | 20,366,509 | -6,000 | 0.91 | 2,232,803,656 | 60,081,202 | 2.950 | 2023-05-09 |
| 358 | 2023-05-10 | 20,372,509 | 6,000 | 0.91 | 2,232,803,656 | 60,710,077 | 2.980 | 2023-05-08 |
| 359 | 2023-05-04 | 20,366,509 | 30,000 | 0.91 | 2,232,803,656 | 59,673,871 | 2.930 | 2023-05-02 |
| 360 | 2023-04-27 | 20,336,509 | 100,000 | 0.91 | 2,232,803,656 | 58,975,876 | 2.900 | 2023-04-25 |
| 361 | 2023-04-26 | 20,236,509 | -26,000 | 0.91 | 2,232,803,656 | 60,507,162 | 2.990 | 2023-04-24 |
| 362 | 2023-04-25 | 20,262,509 | -157,000 | 0.91 | 2,232,803,656 | 58,356,026 | 2.880 | 2023-04-21 |
| 363 | 2023-04-21 | 20,419,509 | 17,000 | 0.91 | 2,232,803,656 | 62,075,307 | 3.040 | 2023-04-19 |
| 364 | 2023-04-18 | 20,402,509 | 150,000 | 0.91 | 2,232,803,656 | 66,512,179 | 3.260 | 2023-04-14 |
| 365 | 2023-04-13 | 20,252,509 | 10,000 | 0.91 | 2,232,803,656 | 70,681,256 | 3.490 | 2023-04-11 |
| 366 | 2023-04-06 | 20,242,509 | -10,000 | 0.91 | 2,232,803,656 | 72,468,182 | 3.580 | 2023-04-03 |
| 367 | 2023-03-30 | 20,252,509 | 20,000 | 0.91 | 2,232,803,656 | 63,390,353 | 3.130 | 2023-03-28 |
| 368 | 2023-03-29 | 20,232,509 | 208,000 | 0.91 | 2,232,803,656 | 65,755,654 | 3.250 | 2023-03-27 |
| 369 | 2023-03-28 | 20,024,509 | 30,000 | 0.90 | 2,232,803,656 | 79,297,056 | 3.960 | 2023-03-24 |
| 370 | 2023-03-27 | 19,994,509 | -150,000 | 0.90 | 2,232,803,656 | 79,578,146 | 3.980 | 2023-03-23 |
| 371 | 2023-03-24 | 20,144,509 | -95,000 | 0.90 | 2,232,803,656 | 77,959,250 | 3.870 | 2023-03-22 |
| 372 | 2023-03-23 | 20,239,509 | -20,000 | 0.91 | 2,232,803,656 | 78,529,295 | 3.880 | 2023-03-21 |
| 373 | 2023-03-22 | 20,259,509 | 60,000 | 0.91 | 2,232,803,656 | 75,973,159 | 3.750 | 2023-03-20 |
| 374 | 2023-03-21 | 20,199,509 | -34,000 | 0.90 | 2,232,803,656 | 80,394,046 | 3.980 | 2023-03-17 |
| 375 | 2023-03-20 | 20,233,509 | 10,000 | 0.91 | 2,232,803,656 | 74,459,313 | 3.680 | 2023-03-16 |
| 376 | 2023-03-17 | 20,223,509 | -23,000 | 0.91 | 2,232,803,656 | 76,242,629 | 3.770 | 2023-03-15 |
| 377 | 2023-03-16 | 20,246,509 | 10,000 | 0.91 | 2,232,803,656 | 73,697,293 | 3.640 | 2023-03-14 |
| 378 | 2023-03-15 | 20,236,509 | -10,000 | 0.91 | 2,232,803,656 | 76,089,274 | 3.760 | 2023-03-13 |
| 379 | 2023-03-14 | 20,246,509 | -276,000 | 0.91 | 2,232,803,656 | 76,126,874 | 3.760 | 2023-03-10 |
| 380 | 2023-03-09 | 20,522,509 | 13,000 | 0.92 | 2,232,803,656 | 81,063,911 | 3.950 | 2023-03-07 |
| 381 | 2023-03-07 | 20,509,509 | -748,000 | 0.92 | 2,232,803,656 | 84,909,367 | 4.140 | 2023-03-03 |
| 382 | 2023-03-03 | 21,257,509 | -23,000 | 0.95 | 2,232,803,656 | 87,580,937 | 4.120 | 2023-03-01 |
| 383 | 2023-03-02 | 21,280,509 | 10,000 | 0.95 | 2,232,803,656 | 81,291,544 | 3.820 | 2023-02-28 |
| 384 | 2023-02-28 | 21,270,509 | 150,000 | 0.95 | 2,232,803,656 | 80,827,934 | 3.800 | 2023-02-24 |
| 385 | 2023-02-24 | 21,120,509 | 10,000 | 0.95 | 2,232,803,656 | 81,947,575 | 3.880 | 2023-02-22 |
| 386 | 2023-02-23 | 21,110,509 | 38,000 | 0.95 | 2,232,803,656 | 84,864,246 | 4.020 | 2023-02-21 |
| 387 | 2023-02-17 | 21,072,509 | -1,000 | 0.94 | 2,232,803,656 | 88,083,088 | 4.180 | 2023-02-15 |
| 388 | 2023-02-16 | 21,073,509 | 101,000 | 0.94 | 2,232,803,656 | 88,087,268 | 4.180 | 2023-02-14 |
| 389 | 2023-02-15 | 20,972,509 | 6,000 | 0.94 | 2,232,803,656 | 93,747,115 | 4.470 | 2023-02-13 |
| 390 | 2023-02-14 | 20,966,509 | -12,000 | 0.94 | 2,232,803,656 | 92,462,305 | 4.410 | 2023-02-10 |
| 391 | 2023-02-13 | 20,978,509 | -3,130,000 | 0.94 | 2,232,803,656 | 97,340,282 | 4.640 | 2023-02-09 |
| 392 | 2023-02-09 | 24,108,509 | 100,000 | 1.08 | 2,232,803,656 | 104,630,929 | 4.340 | 2023-02-07 |
| 393 | 2023-02-08 | 24,008,509 | 72,000 | 1.08 | 2,232,803,656 | 101,075,823 | 4.210 | 2023-02-06 |
| 394 | 2023-02-07 | 23,936,509 | 110,000 | 1.07 | 2,232,803,656 | 113,219,688 | 4.730 | 2023-02-03 |
| 395 | 2023-02-06 | 23,826,509 | -820,835 | 1.12 | 2,118,676,656 | 112,222,857 | 4.710 | 2023-02-02 |
| 396 | 2023-02-03 | 24,647,344 | -300,000 | 1.16 | 2,118,676,656 | 117,814,304 | 4.780 | 2023-02-01 |
| 397 | 2023-02-02 | 24,947,344 | -55,000 | 1.18 | 2,118,676,656 | 111,764,101 | 4.480 | 2023-01-31 |
| 398 | 2023-02-01 | 25,002,344 | 32,000 | 1.18 | 2,118,676,656 | 115,760,853 | 4.630 | 2023-01-30 |
| 399 | 2023-01-31 | 24,970,344 | -171,000 | 1.18 | 2,118,676,656 | 120,357,058 | 4.820 | 2023-01-27 |
| 400 | 2023-01-30 | 25,141,344 | -487,000 | 1.19 | 2,117,596,656 | 120,678,451 | 4.800 | 2023-01-26 |
| 401 | 2023-01-27 | 25,628,344 | 85,000 | 1.21 | 2,117,596,656 | 113,789,847 | 4.440 | 2023-01-20 |
| 402 | 2023-01-20 | 25,543,344 | -20,000 | 1.21 | 2,117,596,656 | 107,537,478 | 4.210 | 2023-01-18 |
| 403 | 2023-01-19 | 25,563,344 | 10,000 | 1.21 | 2,117,596,656 | 110,433,646 | 4.320 | 2023-01-17 |
| 404 | 2023-01-18 | 25,553,344 | -8,000 | 1.21 | 2,117,596,656 | 110,134,913 | 4.310 | 2023-01-16 |
| 405 | 2023-01-17 | 25,561,344 | -13,000 | 1.21 | 2,117,596,656 | 120,138,317 | 4.700 | 2023-01-13 |
| 406 | 2023-01-16 | 25,574,344 | -857,000 | 1.21 | 2,117,596,656 | 122,501,108 | 4.790 | 2023-01-12 |
| 407 | 2023-01-13 | 26,431,344 | -208,000 | 1.25 | 2,117,596,656 | 122,377,123 | 4.630 | 2023-01-11 |
| 408 | 2023-01-12 | 26,639,344 | -3,166,000 | 1.26 | 2,117,596,656 | 128,934,425 | 4.840 | 2023-01-10 |
| 409 | 2023-01-11 | 29,805,344 | -2,356,000 | 1.41 | 2,117,596,656 | 137,104,582 | 4.600 | 2023-01-09 |
| 410 | 2023-01-10 | 32,161,344 | -60,000 | 1.52 | 2,117,596,656 | 125,750,855 | 3.910 | 2023-01-06 |
| 411 | 2023-01-09 | 32,221,344 | -13,000 | 1.52 | 2,117,596,656 | 125,341,028 | 3.890 | 2023-01-05 |
| 412 | 2023-01-06 | 32,234,344 | 73,000 | 1.52 | 2,117,596,656 | 128,615,033 | 3.990 | 2023-01-04 |
| 413 | 2023-01-05 | 32,161,344 | -361,000 | 1.52 | 2,117,596,656 | 124,786,015 | 3.880 | 2023-01-03 |
| 414 | 2023-01-04 | 32,522,344 | 6,000 | 1.54 | 2,117,596,656 | 109,275,076 | 3.360 | 2022-12-30 |
| 415 | 2023-01-03 | 32,516,344 | -135,000 | 1.54 | 2,117,596,656 | 105,027,791 | 3.230 | 2022-12-29 |
| 416 | 2022-12-30 | 32,651,344 | 64,000 | 1.54 | 2,117,596,656 | 108,402,462 | 3.320 | 2022-12-28 |
| 417 | 2022-12-28 | 32,587,344 | 15,000 | 1.54 | 2,117,596,656 | 99,717,273 | 3.060 | 2022-12-22 |
| 418 | 2022-12-22 | 32,572,344 | -15,000 | 1.54 | 2,117,596,656 | 98,694,202 | 3.030 | 2022-12-20 |
| 419 | 2022-12-21 | 32,587,344 | 16,000 | 1.54 | 2,117,596,656 | 102,650,134 | 3.150 | 2022-12-19 |
| 420 | 2022-12-20 | 32,571,344 | 15,000 | 1.54 | 2,117,596,656 | 105,205,441 | 3.230 | 2022-12-16 |
| 421 | 2022-12-19 | 32,556,344 | 265,000 | 1.54 | 2,117,596,656 | 110,691,570 | 3.400 | 2022-12-15 |
| 422 | 2022-12-16 | 32,291,344 | 60,000 | 1.52 | 2,117,596,656 | 115,603,012 | 3.580 | 2022-12-14 |
| 423 | 2022-12-15 | 32,231,344 | 40,000 | 1.52 | 2,117,596,656 | 118,933,659 | 3.690 | 2022-12-13 |
| 424 | 2022-12-14 | 32,191,344 | 45,000 | 1.52 | 2,117,596,656 | 116,210,752 | 3.610 | 2022-12-12 |
| 425 | 2022-12-13 | 32,146,344 | 8,000 | 1.52 | 2,117,596,656 | 127,620,986 | 3.970 | 2022-12-09 |
| 426 | 2022-12-12 | 32,138,344 | -10,000 | 1.52 | 2,117,596,656 | 122,447,091 | 3.810 | 2022-12-08 |
| 427 | 2022-12-09 | 32,148,344 | 55,000 | 1.52 | 2,117,596,656 | 117,984,422 | 3.670 | 2022-12-07 |
| 428 | 2022-12-07 | 32,093,344 | -1,008,000 | 1.52 | 2,117,596,656 | 132,545,511 | 4.130 | 2022-12-05 |
| 429 | 2022-12-06 | 33,101,344 | 20,000 | 1.56 | 2,117,596,656 | 125,123,080 | 3.780 | 2022-12-02 |
| 430 | 2022-12-05 | 33,081,344 | -339,000 | 1.56 | 2,117,596,656 | 127,363,174 | 3.850 | 2022-12-01 |
| 431 | 2022-11-30 | 33,420,344 | 15,000 | 1.58 | 2,117,596,656 | 110,955,542 | 3.320 | 2022-11-28 |
| 432 | 2022-11-29 | 33,405,344 | -96,000 | 1.58 | 2,117,596,656 | 108,233,315 | 3.240 | 2022-11-25 |
| 433 | 2022-11-25 | 33,501,344 | -8,000 | 1.58 | 2,117,596,656 | 112,564,516 | 3.360 | 2022-11-23 |
| 434 | 2022-11-24 | 33,509,344 | 260,000 | 1.58 | 2,117,596,656 | 115,942,330 | 3.460 | 2022-11-22 |
| 435 | 2022-11-23 | 33,249,344 | -224,000 | 1.57 | 2,117,596,656 | 128,342,468 | 3.860 | 2022-11-21 |
| 436 | 2022-11-22 | 33,473,344 | 5,000 | 1.58 | 2,117,596,656 | 126,194,507 | 3.770 | 2022-11-18 |
| 437 | 2022-11-21 | 33,468,344 | -45,000 | 1.58 | 2,117,596,656 | 128,853,124 | 3.850 | 2022-11-17 |
| 438 | 2022-11-18 | 33,513,344 | 250,000 | 1.58 | 2,117,596,656 | 130,702,042 | 3.900 | 2022-11-16 |
| 439 | 2022-11-17 | 33,263,344 | -183,000 | 1.57 | 2,117,596,656 | 133,718,643 | 4.020 | 2022-11-15 |
| 440 | 2022-11-16 | 33,446,344 | -85,000 | 1.58 | 2,117,596,656 | 129,437,351 | 3.870 | 2022-11-14 |
| 441 | 2022-11-15 | 33,531,344 | -27,000 | 1.58 | 2,117,596,656 | 124,065,973 | 3.700 | 2022-11-11 |
| 442 | 2022-11-14 | 33,558,344 | 76,000 | 1.58 | 2,117,596,656 | 122,823,539 | 3.660 | 2022-11-10 |
| 443 | 2022-11-11 | 33,482,344 | -130,000 | 1.58 | 2,117,596,656 | 139,286,551 | 4.160 | 2022-11-09 |
| 444 | 2022-11-10 | 33,612,344 | 69,000 | 1.59 | 2,117,596,656 | 121,004,438 | 3.600 | 2022-11-08 |
| 445 | 2022-11-09 | 33,543,344 | 79,000 | 1.58 | 2,117,596,656 | 121,762,339 | 3.630 | 2022-11-07 |
| 446 | 2022-11-08 | 33,464,344 | 255,000 | 1.58 | 2,117,596,656 | 104,743,397 | 3.130 | 2022-11-04 |
| 447 | 2022-11-07 | 33,209,344 | -9,000 | 1.57 | 2,117,596,656 | 96,307,098 | 2.900 | 2022-11-03 |
| 448 | 2022-11-04 | 33,218,344 | -71,000 | 1.57 | 2,117,596,656 | 84,706,777 | 2.550 | 2022-11-02 |
| 449 | 2022-11-03 | 33,289,344 | 80,000 | 1.57 | 2,117,596,656 | 69,907,622 | 2.100 | 2022-11-01 |
| 450 | 2022-10-26 | 33,209,344 | -20,000 | 1.57 | 2,117,596,656 | 57,784,259 | 1.740 | 2022-10-24 |
| 451 | 2022-10-17 | 33,229,344 | -4,000 | 1.57 | 2,117,596,656 | 55,493,004 | 1.670 | 2022-10-13 |
| 452 | 2022-10-10 | 33,233,344 | -4,746,048 | 1.57 | 2,117,596,656 | 72,448,690 | 2.180 | 2022-10-06 |
| 453 | 2022-09-30 | 37,979,392 | 30,000 | 1.79 | 2,117,596,656 | 81,655,693 | 2.150 | 2022-09-28 |
| 454 | 2022-09-27 | 37,949,392 | 81,000 | 1.79 | 2,117,596,656 | 95,632,468 | 2.520 | 2022-09-23 |
| 455 | 2022-09-26 | 37,868,392 | 1,400,000 | 1.79 | 2,117,596,656 | 96,943,084 | 2.560 | 2022-09-22 |
| 456 | 2022-09-22 | 36,468,392 | -1,356,000 | 1.72 | 2,117,596,656 | 94,088,451 | 2.580 | 2022-09-20 |
| 457 | 2022-09-19 | 37,824,392 | 1,336,048 | 1.79 | 2,117,596,656 | 97,208,687 | 2.570 | 2022-09-15 |
| 458 | 2022-09-16 | 36,488,344 | 10,000 | 1.72 | 2,117,596,656 | 90,491,093 | 2.480 | 2022-09-14 |
| 459 | 2022-09-15 | 36,478,344 | 50,000 | 1.72 | 2,117,596,656 | 105,422,414 | 2.890 | 2022-09-13 |
| 460 | 2022-09-09 | 36,428,344 | 40,000 | 1.72 | 2,117,596,656 | 102,727,930 | 2.820 | 2022-09-07 |
| 461 | 2022-08-16 | 36,388,344 | -40,000 | 1.72 | 2,117,596,656 | 133,909,106 | 3.680 | 2022-08-12 |
| 462 | 2022-07-13 | 36,428,344 | -8,000 | 1.72 | 2,117,596,656 | 161,741,847 | 4.440 | 2022-07-11 |
| 463 | 2022-07-11 | 36,436,344 | -15,000 | 1.72 | 2,117,596,656 | 161,413,004 | 4.430 | 2022-07-07 |
| 464 | 2022-07-08 | 36,451,344 | 40,000 | 1.72 | 2,117,596,656 | 162,937,508 | 4.470 | 2022-07-06 |
| 465 | 2022-07-06 | 36,411,344 | -4,000 | 1.72 | 2,117,596,656 | 170,040,976 | 4.670 | 2022-07-04 |
| 466 | 2022-07-05 | 36,415,344 | -5,000 | 1.72 | 2,117,596,656 | 168,967,196 | 4.640 | 2022-06-30 |
| 467 | 2022-06-29 | 36,420,344 | 15,000 | 1.72 | 2,117,596,656 | 184,651,144 | 5.070 | 2022-06-27 |
| 468 | 2022-06-28 | 36,405,344 | 4,000 | 1.72 | 2,117,596,656 | 184,211,041 | 5.060 | 2022-06-24 |
| 469 | 2022-06-24 | 36,401,344 | -10,000 | 1.72 | 2,117,596,656 | 179,458,626 | 4.930 | 2022-06-22 |
| 470 | 2022-06-23 | 36,411,344 | -7,000 | 1.72 | 2,117,596,656 | 186,061,968 | 5.110 | 2022-06-21 |
| 471 | 2022-06-17 | 36,418,344 | 13,000 | 1.72 | 2,117,596,656 | 178,814,069 | 4.910 | 2022-06-15 |
| 472 | 2022-06-15 | 36,405,344 | -50,000 | 1.72 | 2,117,596,656 | 178,386,186 | 4.900 | 2022-06-13 |
| 473 | 2022-06-14 | 36,455,344 | -15,000 | 1.72 | 2,117,596,656 | 176,808,418 | 4.850 | 2022-06-10 |
| 474 | 2022-06-13 | 36,470,344 | 10,000 | 1.72 | 2,117,596,656 | 157,551,886 | 4.320 | 2022-06-09 |
| 475 | 2022-06-10 | 36,460,344 | 15,000 | 1.72 | 2,117,596,656 | 161,519,324 | 4.430 | 2022-06-08 |
| 476 | 2022-06-08 | 36,445,344 | -45,000 | 1.72 | 2,117,596,656 | 161,088,420 | 4.420 | 2022-06-06 |
| 477 | 2022-05-31 | 36,490,344 | -22,000 | 1.72 | 2,117,596,656 | 144,501,762 | 3.960 | 2022-05-27 |
| 478 | 2022-05-26 | 36,512,344 | -25,000 | 1.72 | 2,117,596,656 | 142,398,142 | 3.900 | 2022-05-24 |
| 479 | 2022-05-25 | 36,537,344 | -25,000 | 1.73 | 2,117,596,656 | 147,976,243 | 4.050 | 2022-05-23 |
| 480 | 2022-05-19 | 36,562,344 | 32,000 | 1.73 | 2,117,596,656 | 146,980,623 | 4.020 | 2022-05-17 |
| 481 | 2022-05-16 | 36,530,344 | -9,000 | 1.73 | 2,117,596,656 | 138,815,307 | 3.800 | 2022-05-12 |
| 482 | 2022-04-22 | 36,539,344 | -4,000 | 1.73 | 2,117,596,656 | 142,868,835 | 3.910 | 2022-04-20 |
| 483 | 2022-04-21 | 36,543,344 | -5,000 | 1.73 | 2,117,596,656 | 144,346,209 | 3.950 | 2022-04-19 |
| 484 | 2022-04-19 | 36,548,344 | 5,000 | 1.73 | 2,117,596,656 | 145,096,926 | 3.970 | 2022-04-13 |
| 485 | 2022-04-08 | 36,543,344 | -5,000 | 1.73 | 2,117,596,656 | 172,119,150 | 4.710 | 2022-04-06 |
| 486 | 2022-04-06 | 36,548,344 | -6,000 | 1.73 | 2,117,596,656 | 163,736,581 | 4.480 | 2022-04-01 |
| 487 | 2022-03-29 | 36,554,344 | 100,000 | 1.73 | 2,117,596,656 | 166,687,809 | 4.560 | 2022-03-25 |
| 488 | 2022-03-28 | 36,454,344 | -2,000 | 1.72 | 2,117,596,656 | 177,897,199 | 4.880 | 2022-03-24 |
| 489 | 2022-03-25 | 36,456,344 | -60,000 | 1.72 | 2,117,596,656 | 176,448,705 | 4.840 | 2022-03-23 |
| 490 | 2022-03-24 | 36,516,344 | -20,000 | 1.72 | 2,117,596,656 | 171,991,980 | 4.710 | 2022-03-22 |
| 491 | 2022-03-23 | 36,536,344 | -27,000 | 1.73 | 2,117,596,656 | 167,336,456 | 4.580 | 2022-03-21 |
| 492 | 2022-03-21 | 36,563,344 | 100,000 | 1.73 | 2,117,596,656 | 168,191,382 | 4.600 | 2022-03-17 |
| 493 | 2022-03-18 | 36,463,344 | -29,000 | 1.72 | 2,117,596,656 | 152,416,778 | 4.180 | 2022-03-16 |
| 494 | 2022-03-17 | 36,492,344 | -140,000 | 1.72 | 2,117,596,656 | 123,344,123 | 3.380 | 2022-03-15 |
| 495 | 2022-03-15 | 36,632,344 | -100,000 | 1.73 | 2,117,596,656 | 143,598,788 | 3.920 | 2022-03-11 |
| 496 | 2022-03-14 | 36,732,344 | 10,000 | 1.73 | 2,117,596,656 | 174,845,957 | 4.760 | 2022-03-10 |
| 497 | 2022-03-10 | 36,722,344 | 9,000 | 1.73 | 2,117,596,656 | 184,713,390 | 5.030 | 2022-03-08 |
| 498 | 2022-03-09 | 36,713,344 | 8,000 | 1.73 | 2,117,596,656 | 184,300,987 | 5.020 | 2022-03-07 |
| 499 | 2022-03-08 | 36,705,344 | 6,000 | 1.73 | 2,117,596,656 | 192,703,056 | 5.250 | 2022-03-04 |
| 500 | 2022-03-07 | 36,699,344 | 20,000 | 1.73 | 2,117,596,656 | 203,681,359 | 5.550 | 2022-03-03 |
| 501 | 2022-03-04 | 36,679,344 | 58,000 | 1.73 | 2,117,596,656 | 210,539,435 | 5.740 | 2022-03-02 |
| 502 | 2022-03-03 | 36,621,344 | 100,000 | 1.73 | 2,117,596,656 | 210,572,728 | 5.750 | 2022-03-01 |
| 503 | 2022-03-01 | 36,521,344 | -12,000 | 1.72 | 2,117,596,656 | 195,389,190 | 5.350 | 2022-02-25 |
| 504 | 2022-02-28 | 36,533,344 | 10,000 | 1.73 | 2,117,596,656 | 185,589,388 | 5.080 | 2022-02-24 |
| 505 | 2022-02-24 | 36,523,344 | 10,000 | 1.72 | 2,117,596,656 | 188,095,222 | 5.150 | 2022-02-22 |
| 506 | 2022-02-23 | 36,513,344 | -1,000 | 1.72 | 2,117,596,656 | 191,329,923 | 5.240 | 2022-02-21 |
| 507 | 2022-02-15 | 36,514,344 | -2,000 | 1.72 | 2,117,596,656 | 193,526,023 | 5.300 | 2022-02-11 |
| 508 | 2022-02-14 | 36,516,344 | -10,000 | 1.72 | 2,117,596,656 | 199,014,075 | 5.450 | 2022-02-10 |
| 509 | 2022-02-11 | 36,526,344 | -23,000 | 1.72 | 2,117,596,656 | 203,451,736 | 5.570 | 2022-02-09 |
| 510 | 2022-02-10 | 36,549,344 | 8,000 | 1.73 | 2,117,596,656 | 197,731,951 | 5.410 | 2022-02-08 |
| 511 | 2022-02-09 | 36,541,344 | 10,000 | 1.73 | 2,117,596,656 | 206,458,594 | 5.650 | 2022-02-07 |
| 512 | 2022-02-08 | 36,531,344 | -6,000 | 1.73 | 2,117,596,656 | 202,748,959 | 5.550 | 2022-02-04 |
| 513 | 2022-02-07 | 36,537,344 | 22,000 | 1.73 | 2,117,596,656 | 179,032,986 | 4.900 | 2022-01-28 |
| 514 | 2022-01-27 | 36,515,344 | 43,000 | 1.72 | 2,117,596,656 | 207,407,154 | 5.680 | 2022-01-25 |
| 515 | 2022-01-21 | 36,472,344 | -15,000 | 1.72 | 2,117,596,656 | 225,763,809 | 6.190 | 2022-01-19 |
| 516 | 2022-01-20 | 36,487,344 | 15,000 | 1.72 | 2,117,596,656 | 231,329,761 | 6.340 | 2022-01-18 |
| 517 | 2022-01-19 | 36,472,344 | -13,000 | 1.72 | 2,117,596,656 | 230,140,491 | 6.310 | 2022-01-17 |
| 518 | 2022-01-18 | 36,485,344 | -3,000 | 1.72 | 2,117,596,656 | 229,857,667 | 6.300 | 2022-01-14 |
| 519 | 2022-01-17 | 36,488,344 | -20,000 | 1.72 | 2,117,596,656 | 226,227,733 | 6.200 | 2022-01-13 |
| 520 | 2022-01-14 | 36,508,344 | 1,000 | 1.72 | 2,117,596,656 | 235,113,735 | 6.440 | 2022-01-12 |
| 521 | 2022-01-13 | 36,507,344 | -40,000 | 1.72 | 2,117,596,656 | 223,424,945 | 6.120 | 2022-01-11 |
| 522 | 2022-01-12 | 36,547,344 | -15,000 | 1.73 | 2,117,596,656 | 229,151,847 | 6.270 | 2022-01-10 |
| 523 | 2022-01-10 | 36,562,344 | 30,000 | 1.73 | 2,117,596,656 | 193,780,423 | 5.300 | 2022-01-06 |
| 524 | 2022-01-07 | 36,532,344 | -27,000 | 1.73 | 2,117,596,656 | 207,869,037 | 5.690 | 2022-01-05 |
| 525 | 2022-01-04 | 36,559,344 | 9,000 | 1.73 | 2,117,596,656 | 224,474,372 | 6.140 | 2021-12-30 |
| 526 | 2022-01-03 | 36,550,344 | 25,000 | 1.73 | 2,117,596,656 | 221,860,588 | 6.070 | 2021-12-29 |
| 527 | 2021-12-28 | 36,525,344 | 4,000 | 1.86 | 1,964,994,224 | 255,677,408 | 7.000 | 2021-12-22 |
| 528 | 2021-12-16 | 36,521,344 | -4,000 | 1.86 | 1,964,994,224 | 242,501,724 | 6.640 | 2021-12-14 |
| 529 | 2021-12-14 | 36,525,344 | 5,000 | 1.86 | 1,964,994,224 | 248,372,339 | 6.800 | 2021-12-10 |
| 530 | 2021-12-13 | 36,520,344 | -20,000 | 1.86 | 1,964,994,224 | 256,738,018 | 7.030 | 2021-12-09 |
| 531 | 2021-12-09 | 36,540,344 | 8,000 | 1.86 | 1,964,994,224 | 243,724,094 | 6.670 | 2021-12-07 |
| 532 | 2021-12-08 | 36,532,344 | -33,000 | 1.86 | 1,964,994,224 | 235,268,295 | 6.440 | 2021-12-06 |
| 533 | 2021-12-07 | 36,565,344 | 2,000 | 1.86 | 1,964,994,224 | 242,428,231 | 6.630 | 2021-12-03 |
| 534 | 2021-12-06 | 36,563,344 | -57,000 | 1.86 | 1,964,994,224 | 243,511,871 | 6.660 | 2021-12-02 |
| 535 | 2021-12-03 | 36,620,344 | 3,000 | 1.86 | 1,964,994,224 | 252,680,374 | 6.900 | 2021-12-01 |
| 536 | 2021-12-02 | 36,617,344 | -22,000 | 1.86 | 1,964,994,224 | 269,503,652 | 7.360 | 2021-11-30 |
| 537 | 2021-12-01 | 36,639,344 | -15,000 | 1.86 | 1,964,994,224 | 264,169,670 | 7.210 | 2021-11-29 |
| 538 | 2021-11-30 | 36,654,344 | -30,000 | 1.87 | 1,964,994,224 | 264,644,364 | 7.220 | 2021-11-26 |
| 539 | 2021-11-29 | 36,684,344 | -16,000 | 1.87 | 1,964,994,224 | 273,298,363 | 7.450 | 2021-11-25 |
| 540 | 2021-11-26 | 36,700,344 | -1,000 | 1.87 | 1,964,994,224 | 273,784,566 | 7.460 | 2021-11-24 |
| 541 | 2021-11-24 | 36,701,344 | -43,000 | 1.87 | 1,964,994,224 | 274,159,040 | 7.470 | 2021-11-22 |
| 542 | 2021-11-23 | 36,744,344 | 3,000 | 1.87 | 1,964,994,224 | 284,033,779 | 7.730 | 2021-11-19 |
| 543 | 2021-11-22 | 36,741,344 | 63,000 | 1.87 | 1,964,994,224 | 295,767,819 | 8.050 | 2021-11-18 |
| 544 | 2021-11-19 | 36,678,344 | -97,000 | 1.87 | 1,964,994,224 | 305,530,606 | 8.330 | 2021-11-17 |
| 545 | 2021-11-18 | 36,775,344 | 110,000 | 1.87 | 1,964,994,224 | 306,706,369 | 8.340 | 2021-11-16 |
| 546 | 2021-11-17 | 36,665,344 | 30,000 | 1.87 | 1,964,994,224 | 303,955,702 | 8.290 | 2021-11-15 |
| 547 | 2021-11-16 | 36,635,344 | 66,000 | 1.86 | 1,964,994,224 | 287,587,450 | 7.850 | 2021-11-12 |
| 548 | 2021-11-12 | 36,569,344 | -25,000 | 1.86 | 1,964,994,224 | 265,493,437 | 7.260 | 2021-11-10 |
| 549 | 2021-11-11 | 36,594,344 | -6,000 | 1.86 | 1,964,994,224 | 256,526,351 | 7.010 | 2021-11-09 |
| 550 | 2021-11-10 | 36,600,344 | -49,000 | 1.86 | 1,964,994,224 | 242,294,277 | 6.620 | 2021-11-08 |
| 551 | 2021-11-09 | 36,649,344 | 40,000 | 1.87 | 1,964,994,224 | 249,215,539 | 6.800 | 2021-11-05 |
| 552 | 2021-11-08 | 36,609,344 | 25,000 | 1.86 | 1,964,994,224 | 248,577,446 | 6.790 | 2021-11-04 |
| 553 | 2021-11-01 | 36,584,344 | -150,000 | 1.86 | 1,964,994,224 | 245,115,105 | 6.700 | 2021-10-28 |
| 554 | 2021-10-29 | 36,734,344 | -13,000 | 1.87 | 1,964,994,224 | 256,405,721 | 6.980 | 2021-10-27 |
| 555 | 2021-10-27 | 36,747,344 | -2,000 | 1.87 | 1,964,994,224 | 259,436,249 | 7.060 | 2021-10-25 |
| 556 | 2021-10-26 | 36,749,344 | 6,000 | 1.87 | 1,964,994,224 | 266,432,744 | 7.250 | 2021-10-22 |
| 557 | 2021-10-25 | 36,743,344 | 3,000 | 1.87 | 1,964,994,224 | 261,980,043 | 7.130 | 2021-10-21 |
| 558 | 2021-10-22 | 36,740,344 | 16,000 | 1.87 | 1,964,994,224 | 264,530,477 | 7.200 | 2021-10-20 |
| 559 | 2021-10-15 | 36,724,344 | -1,000 | 1.87 | 1,964,994,224 | 244,584,131 | 6.660 | 2021-10-11 |
| 560 | 2021-10-12 | 36,725,344 | -10,000 | 1.87 | 1,964,994,224 | 243,856,284 | 6.640 | 2021-10-08 |
| 561 | 2021-10-11 | 36,735,344 | -18,000 | 1.87 | 1,964,994,224 | 239,881,796 | 6.530 | 2021-10-07 |
| 562 | 2021-10-06 | 36,753,344 | -8,000 | 1.87 | 1,964,994,224 | 228,605,800 | 6.220 | 2021-10-04 |
| 563 | 2021-10-05 | 36,761,344 | 16,000 | 1.87 | 1,964,994,224 | 229,390,787 | 6.240 | 2021-09-30 |
| 564 | 2021-10-04 | 36,745,344 | 20,000 | 1.87 | 1,964,994,224 | 225,983,866 | 6.150 | 2021-09-29 |
| 565 | 2021-09-29 | 36,725,344 | -2,000 | 1.87 | 1,960,406,224 | 242,387,270 | 6.600 | 2021-09-27 |
| 566 | 2021-09-27 | 36,727,344 | -25,000 | 1.87 | 1,960,406,224 | 254,520,494 | 6.930 | 2021-09-23 |
| 567 | 2021-09-24 | 36,752,344 | 15,000 | 1.87 | 1,960,406,224 | 244,403,088 | 6.650 | 2021-09-21 |
| 568 | 2021-09-21 | 36,737,344 | -10,000 | 1.87 | 1,960,406,224 | 250,548,686 | 6.820 | 2021-09-17 |
| 569 | 2021-09-20 | 36,747,344 | -10,000 | 1.87 | 1,960,406,224 | 253,556,674 | 6.900 | 2021-09-16 |
| 570 | 2021-09-17 | 36,757,344 | -2,000 | 1.87 | 1,960,406,224 | 247,009,352 | 6.720 | 2021-09-15 |
| 571 | 2021-09-16 | 36,759,344 | 3,000 | 1.88 | 1,960,406,224 | 259,888,562 | 7.070 | 2021-09-14 |
| 572 | 2021-09-15 | 36,756,344 | 30,000 | 1.87 | 1,960,406,224 | 270,159,128 | 7.350 | 2021-09-13 |
| 573 | 2021-09-14 | 36,726,344 | -330,000 | 1.87 | 1,960,406,224 | 288,669,064 | 7.860 | 2021-09-10 |
| 574 | 2021-09-13 | 37,056,344 | -1,515,000 | 1.89 | 1,960,406,224 | 300,897,513 | 8.120 | 2021-09-09 |
| 575 | 2021-09-10 | 38,571,344 | -1,371,000 | 1.97 | 1,960,406,224 | 307,027,898 | 7.960 | 2021-09-08 |
| 576 | 2021-09-09 | 39,942,344 | -2,519,000 | 2.04 | 1,960,406,224 | 329,923,761 | 8.260 | 2021-09-07 |
| 577 | 2021-09-08 | 42,461,344 | -2,186,000 | 2.17 | 1,960,406,224 | 338,416,912 | 7.970 | 2021-09-06 |
| 578 | 2021-09-07 | 44,647,344 | -884,000 | 2.28 | 1,960,406,224 | 348,695,757 | 7.810 | 2021-09-03 |
| 579 | 2021-09-06 | 45,531,344 | -495,000 | 2.32 | 1,960,406,224 | 348,314,782 | 7.650 | 2021-09-02 |
| 580 | 2021-09-03 | 46,026,344 | -188,000 | 2.35 | 1,960,406,224 | 336,912,838 | 7.320 | 2021-09-01 |
| 581 | 2021-09-02 | 46,214,344 | -6,000 | 2.36 | 1,960,406,224 | 360,934,027 | 7.810 | 2021-08-31 |
| 582 | 2021-09-01 | 46,220,344 | -540,000 | 2.36 | 1,960,406,224 | 355,434,445 | 7.690 | 2021-08-30 |
| 583 | 2021-08-31 | 46,760,344 | -21,000 | 2.39 | 1,960,406,224 | 360,522,252 | 7.710 | 2021-08-27 |
| 584 | 2021-08-30 | 46,781,344 | 27,000 | 2.39 | 1,960,406,224 | 360,216,349 | 7.700 | 2021-08-26 |
| 585 | 2021-08-27 | 46,754,344 | -2,000 | 2.38 | 1,960,406,224 | 374,034,752 | 8.000 | 2021-08-25 |
| 586 | 2021-08-26 | 46,756,344 | 68,000 | 2.39 | 1,960,406,224 | 362,829,229 | 7.760 | 2021-08-24 |
| 587 | 2021-08-25 | 46,688,344 | -1,401,000 | 2.38 | 1,960,406,224 | 368,837,918 | 7.900 | 2021-08-23 |
| 588 | 2021-08-24 | 48,089,344 | 300,000 | 2.45 | 1,960,406,224 | 369,326,162 | 7.680 | 2021-08-20 |
| 589 | 2021-08-23 | 47,789,344 | 16,000 | 2.44 | 1,960,406,224 | 371,801,096 | 7.780 | 2021-08-19 |
| 590 | 2021-08-20 | 47,773,344 | 11,000 | 2.44 | 1,960,406,224 | 336,802,075 | 7.050 | 2021-08-18 |
| 591 | 2021-08-19 | 47,762,344 | -7,000 | 2.44 | 1,960,406,224 | 336,724,525 | 7.050 | 2021-08-17 |
| 592 | 2021-08-18 | 47,769,344 | 16,000 | 2.44 | 1,960,406,224 | 334,385,408 | 7.000 | 2021-08-16 |
| 593 | 2021-08-17 | 47,753,344 | 12,000 | 2.44 | 1,960,406,224 | 302,756,201 | 6.340 | 2021-08-13 |
| 594 | 2021-08-13 | 47,741,344 | 12,000 | 2.44 | 1,960,406,224 | 322,731,485 | 6.760 | 2021-08-11 |
| 595 | 2021-08-12 | 47,729,344 | 14,000 | 2.43 | 1,960,406,224 | 310,240,736 | 6.500 | 2021-08-10 |
| 596 | 2021-08-11 | 47,715,344 | 3,000 | 2.43 | 1,960,406,224 | 292,017,905 | 6.120 | 2021-08-09 |
| 597 | 2021-08-10 | 47,712,344 | 20,000 | 2.43 | 1,960,406,224 | 299,156,397 | 6.270 | 2021-08-06 |
| 598 | 2021-08-09 | 47,692,344 | 42,000 | 2.43 | 1,960,406,224 | 320,015,628 | 6.710 | 2021-08-05 |
| 599 | 2021-08-06 | 47,650,344 | 7,000 | 2.43 | 1,960,406,224 | 333,552,408 | 7.000 | 2021-08-04 |
| 600 | 2021-08-04 | 47,643,344 | -8,000 | 2.43 | 1,960,406,224 | 331,597,674 | 6.960 | 2021-08-02 |
| 601 | 2021-08-03 | 47,651,344 | -18,000 | 2.43 | 1,960,406,224 | 333,559,408 | 7.000 | 2021-07-30 |
| 602 | 2021-07-30 | 47,669,344 | 24,000 | 2.43 | 1,960,406,224 | 303,653,721 | 6.370 | 2021-07-28 |
| 603 | 2021-07-29 | 47,645,344 | 80,000 | 2.43 | 1,960,406,224 | 299,689,214 | 6.290 | 2021-07-27 |
| 604 | 2021-07-28 | 47,565,344 | -40,000 | 2.43 | 1,960,406,224 | 358,642,694 | 7.540 | 2021-07-26 |
| 605 | 2021-07-27 | 47,605,344 | -72,000 | 2.43 | 1,960,406,224 | 395,124,355 | 8.300 | 2021-07-23 |
| 606 | 2021-07-26 | 47,677,344 | 16,000 | 2.43 | 1,960,406,224 | 409,548,385 | 8.590 | 2021-07-22 |
| 607 | 2021-07-23 | 47,661,344 | -24,000 | 2.43 | 1,960,406,224 | 413,700,466 | 8.680 | 2021-07-21 |
| 608 | 2021-07-22 | 47,685,344 | -452,000 | 2.43 | 1,960,406,224 | 413,431,932 | 8.670 | 2021-07-20 |
| 609 | 2021-07-21 | 48,137,344 | -528,000 | 2.46 | 1,960,406,224 | 432,754,723 | 8.990 | 2021-07-19 |
| 610 | 2021-07-20 | 48,665,344 | -40,000 | 2.48 | 1,960,406,224 | 415,115,384 | 8.530 | 2021-07-16 |
| 611 | 2021-07-19 | 48,705,344 | 20,000 | 2.48 | 1,960,406,224 | 363,828,920 | 7.470 | 2021-07-15 |
| 612 | 2021-07-16 | 48,685,344 | -4,000 | 2.48 | 1,960,406,224 | 340,797,408 | 7.000 | 2021-07-14 |
| 613 | 2021-07-15 | 48,689,344 | -4,000 | 2.48 | 1,960,406,224 | 349,346,043 | 7.175 | 2021-07-13 |
| 614 | 2021-07-14 | 48,693,344 | 16,000 | 2.51 | 1,940,806,224 | 346,940,076 | 7.125 | 2021-07-12 |
| 615 | 2021-07-13 | 48,677,344 | 20,000 | 2.51 | 1,940,806,224 | 349,259,943 | 7.175 | 2021-07-09 |
| 616 | 2021-07-12 | 48,657,344 | 12,000 | 2.51 | 1,940,806,224 | 361,913,325 | 7.438 | 2021-07-08 |
| 617 | 2021-07-09 | 48,645,344 | 40,000 | 2.51 | 1,940,806,224 | 389,162,752 | 8.000 | 2021-07-07 |
| 618 | 2021-07-08 | 48,605,344 | -24,000 | 2.50 | 1,940,806,224 | 376,108,152 | 7.738 | 2021-07-06 |
| 619 | 2021-07-07 | 48,629,344 | -32,000 | 2.51 | 1,940,806,224 | 369,583,014 | 7.600 | 2021-07-05 |
| 620 | 2021-07-06 | 48,661,344 | 60,000 | 2.51 | 1,940,806,224 | 411,772,293 | 8.462 | 2021-07-02 |
| 621 | 2021-07-05 | 48,601,344 | 28,000 | 2.50 | 1,940,806,224 | 426,476,794 | 8.775 | 2021-06-30 |
| 622 | 2021-07-02 | 48,573,344 | -16,000 | 2.50 | 1,940,806,224 | 425,016,760 | 8.750 | 2021-06-29 |
| 623 | 2021-06-30 | 48,589,344 | 2,400,000 | 2.50 | 1,940,806,224 | 409,996,885 | 8.438 | 2021-06-28 |
| 624 | 2021-06-29 | 46,189,344 | 152,000 | 2.38 | 1,940,806,224 | 381,062,088 | 8.250 | 2021-06-25 |
| 625 | 2021-06-28 | 46,037,344 | 80,000 | 2.37 | 1,940,806,224 | 371,751,553 | 8.075 | 2021-06-24 |
| 626 | 2021-06-25 | 45,957,344 | 64,000 | 2.37 | 1,940,806,224 | 371,657,041 | 8.087 | 2021-06-23 |
| 627 | 2021-06-24 | 45,893,344 | -40,000 | 2.36 | 1,940,806,224 | 363,704,751 | 7.925 | 2021-06-22 |
| 628 | 2021-06-21 | 45,933,344 | 8,000 | 2.37 | 1,940,806,224 | 365,170,085 | 7.950 | 2021-06-17 |
| 629 | 2021-06-16 | 45,925,344 | -12,000 | 2.37 | 1,940,806,224 | 378,884,088 | 8.250 | 2021-06-11 |
| 630 | 2021-06-15 | 45,937,344 | 8,000 | 2.37 | 1,940,806,224 | 373,792,168 | 8.137 | 2021-06-10 |
| 631 | 2021-06-10 | 45,929,344 | 60,000 | 2.37 | 1,940,806,224 | 390,399,424 | 8.500 | 2021-06-08 |
| 632 | 2021-06-09 | 45,869,344 | 4,000 | 2.36 | 1,940,806,224 | 389,889,424 | 8.500 | 2021-06-07 |
| 633 | 2021-06-08 | 45,865,344 | 20,000 | 2.36 | 1,940,806,224 | 401,321,760 | 8.750 | 2021-06-04 |
| 634 | 2021-06-07 | 45,845,344 | -12,000 | 2.36 | 1,940,806,224 | 404,585,161 | 8.825 | 2021-06-03 |
| 635 | 2021-06-02 | 45,857,344 | 40,000 | 2.36 | 1,940,806,224 | 403,544,627 | 8.800 | 2021-05-31 |
| 636 | 2021-06-01 | 45,817,344 | 16,000 | 2.36 | 1,940,806,224 | 403,192,627 | 8.800 | 2021-05-28 |
| 637 | 2021-05-31 | 45,801,344 | 8,000 | 2.36 | 1,940,806,224 | 441,387,552 | 9.637 | 2021-05-27 |
| 638 | 2021-05-28 | 45,793,344 | 4,000 | 2.37 | 1,932,150,224 | 425,878,099 | 9.300 | 2021-05-26 |
| 639 | 2021-05-27 | 45,789,344 | 40,000 | 2.48 | 1,846,150,224 | 422,406,698 | 9.225 | 2021-05-25 |
| 640 | 2021-05-26 | 45,749,344 | -272,000 | 2.48 | 1,846,150,224 | 403,143,219 | 8.812 | 2021-05-24 |
| 641 | 2021-05-25 | 46,021,344 | 52,000 | 2.49 | 1,846,150,224 | 381,977,155 | 8.300 | 2021-05-21 |
| 642 | 2021-05-24 | 45,969,344 | 76,000 | 2.49 | 1,846,150,224 | 382,694,789 | 8.325 | 2021-05-20 |
| 643 | 2021-05-21 | 45,893,344 | -48,000 | 2.49 | 1,846,150,224 | 375,774,701 | 8.188 | 2021-05-18 |
| 644 | 2021-05-20 | 45,941,344 | -4,000 | 2.49 | 1,846,150,224 | 357,193,950 | 7.775 | 2021-05-17 |
| 645 | 2021-05-18 | 45,945,344 | -16,000 | 2.49 | 1,846,150,224 | 361,268,240 | 7.863 | 2021-05-14 |
| 646 | 2021-05-17 | 45,961,344 | -88,000 | 2.49 | 1,846,150,224 | 344,158,544 | 7.488 | 2021-05-13 |
| 647 | 2021-05-14 | 46,049,344 | -44,000 | 2.49 | 1,846,150,224 | 363,789,818 | 7.900 | 2021-05-12 |
| 648 | 2021-05-13 | 46,093,344 | 28,000 | 2.50 | 1,846,150,224 | 331,872,077 | 7.200 | 2021-05-11 |
| 649 | 2021-05-12 | 46,065,344 | 32,000 | 2.50 | 1,846,150,224 | 348,346,131 | 7.562 | 2021-05-10 |
| 650 | 2021-05-11 | 46,033,344 | -28,000 | 2.49 | 1,846,150,224 | 333,741,744 | 7.250 | 2021-05-07 |
| 651 | 2021-05-10 | 46,061,344 | 32,000 | 2.49 | 1,846,150,224 | 347,763,147 | 7.550 | 2021-05-06 |
| 652 | 2021-05-07 | 46,029,344 | 8,000 | 2.49 | 1,846,150,224 | 379,189,736 | 8.238 | 2021-05-05 |
| 653 | 2021-05-06 | 46,021,344 | -40,000 | 2.49 | 1,846,150,224 | 395,783,558 | 8.600 | 2021-05-04 |
| 654 | 2021-05-05 | 46,061,344 | -12,000 | 2.49 | 1,846,150,224 | 380,006,088 | 8.250 | 2021-05-03 |
| 655 | 2021-05-04 | 46,073,344 | 192,000 | 2.50 | 1,846,150,224 | 390,471,590 | 8.475 | 2021-04-30 |
| 656 | 2021-05-03 | 45,881,344 | -28,000 | 2.49 | 1,846,150,224 | 428,990,566 | 9.350 | 2021-04-29 |
| 657 | 2021-04-30 | 45,909,344 | -28,000 | 2.49 | 1,846,150,224 | 431,547,834 | 9.400 | 2021-04-28 |
| 658 | 2021-04-29 | 45,937,344 | -724,000 | 2.49 | 1,846,150,224 | 426,068,866 | 9.275 | 2021-04-27 |
| 659 | 2021-04-28 | 46,661,344 | 16,000 | 2.53 | 1,846,150,224 | 439,783,167 | 9.425 | 2021-04-26 |
| 660 | 2021-04-27 | 46,645,344 | -12,000 | 2.53 | 1,846,150,224 | 421,580,619 | 9.038 | 2021-04-23 |
| 661 | 2021-04-26 | 46,657,344 | -16,000 | 2.53 | 1,846,150,224 | 432,746,866 | 9.275 | 2021-04-22 |
| 662 | 2021-04-23 | 46,673,344 | 20,000 | 2.53 | 1,846,150,224 | 390,329,176 | 8.363 | 2021-04-21 |
| 663 | 2021-04-22 | 46,653,344 | -48,000 | 2.53 | 1,846,150,224 | 383,723,754 | 8.225 | 2021-04-20 |
| 664 | 2021-04-21 | 46,701,344 | -1,368,000 | 2.53 | 1,846,150,224 | 366,605,550 | 7.850 | 2021-04-19 |
| 665 | 2021-04-20 | 48,069,344 | -228,000 | 2.60 | 1,846,150,224 | 360,520,080 | 7.500 | 2021-04-16 |
| 666 | 2021-04-16 | 48,297,344 | 20,000 | 2.62 | 1,846,150,224 | 323,012,637 | 6.688 | 2021-04-14 |
| 667 | 2021-04-14 | 48,277,344 | 4,000 | 2.62 | 1,846,150,224 | 304,726,595 | 6.312 | 2021-04-12 |
| 668 | 2021-04-13 | 48,273,344 | 32,000 | 2.61 | 1,846,150,224 | 319,231,624 | 6.613 | 2021-04-09 |
| 669 | 2021-04-12 | 48,241,344 | -20,000 | 2.61 | 1,846,150,224 | 313,568,736 | 6.500 | 2021-04-08 |
| 670 | 2021-04-09 | 48,261,344 | 48,000 | 2.61 | 1,846,150,224 | 309,451,738 | 6.412 | 2021-04-07 |
| 671 | 2021-04-08 | 48,213,344 | 16,000 | 2.61 | 1,846,150,224 | 301,911,960 | 6.262 | 2021-04-01 |
| 672 | 2021-04-07 | 48,197,344 | 44,000 | 2.61 | 1,846,150,224 | 294,003,798 | 6.100 | 2021-03-31 |
| 673 | 2021-04-01 | 48,153,344 | 40,000 | 2.61 | 1,846,150,224 | 282,900,896 | 5.875 | 2021-03-30 |
| 674 | 2021-03-31 | 48,113,344 | -12,000 | 2.61 | 1,846,150,224 | 288,680,064 | 6.000 | 2021-03-29 |
| 675 | 2021-03-30 | 48,125,344 | -80,000 | 2.61 | 1,846,150,224 | 299,002,762 | 6.213 | 2021-03-26 |
| 676 | 2021-03-29 | 48,205,344 | -4,000 | 2.61 | 1,846,150,224 | 297,041,330 | 6.162 | 2021-03-25 |
| 677 | 2021-03-26 | 48,209,344 | -164,000 | 2.61 | 1,846,150,224 | 283,808,408 | 5.887 | 2021-03-24 |
| 678 | 2021-03-25 | 48,373,344 | -4,000 | 2.62 | 1,846,150,224 | 313,217,402 | 6.475 | 2021-03-23 |
| 679 | 2021-03-24 | 48,377,344 | -148,000 | 2.62 | 1,846,150,224 | 313,243,302 | 6.475 | 2021-03-22 |
| 680 | 2021-03-23 | 48,525,344 | 32,000 | 2.63 | 1,846,150,224 | 313,619,298 | 6.463 | 2021-03-19 |
| 681 | 2021-03-22 | 48,493,344 | -308,000 | 2.63 | 1,846,150,224 | 329,754,739 | 6.800 | 2021-03-18 |
| 682 | 2021-03-19 | 48,801,344 | 288,000 | 2.64 | 1,846,150,224 | 347,709,576 | 7.125 | 2021-03-17 |
| 683 | 2021-03-18 | 48,513,344 | 108,000 | 2.63 | 1,846,150,224 | 291,080,064 | 6.000 | 2021-03-16 |
| 684 | 2021-03-17 | 48,405,344 | -32,000 | 2.62 | 1,846,150,224 | 271,069,926 | 5.600 | 2021-03-15 |
| 685 | 2021-03-16 | 48,437,344 | -36,000 | 2.62 | 1,846,150,224 | 293,627,179 | 6.062 | 2021-03-12 |
| 686 | 2021-03-15 | 48,473,344 | 12,000 | 2.63 | 1,846,150,224 | 309,599,248 | 6.387 | 2021-03-11 |
| 687 | 2021-03-12 | 48,461,344 | 52,000 | 2.62 | 1,846,150,224 | 253,210,522 | 5.225 | 2021-03-10 |
| 688 | 2021-03-11 | 48,409,344 | 32,000 | 2.62 | 1,846,150,224 | 246,306,742 | 5.088 | 2021-03-09 |
| 689 | 2021-03-10 | 48,377,344 | -16,000 | 2.62 | 1,846,150,224 | 241,402,947 | 4.990 | 2021-03-08 |
| 690 | 2021-03-09 | 48,393,344 | 168,000 | 2.62 | 1,846,150,224 | 316,976,403 | 6.550 | 2021-03-05 |
| 691 | 2021-03-08 | 48,225,344 | -28,000 | 2.61 | 1,846,150,224 | 350,212,448 | 7.262 | 2021-03-04 |
| 692 | 2021-03-05 | 48,253,344 | -4,000 | 2.61 | 1,846,150,224 | 393,264,754 | 8.150 | 2021-03-03 |
| 693 | 2021-03-04 | 48,257,344 | 8,000 | 2.61 | 1,846,150,224 | 389,678,053 | 8.075 | 2021-03-02 |
| 694 | 2021-03-03 | 48,249,344 | -116,000 | 2.61 | 1,846,150,224 | 387,828,227 | 8.038 | 2021-03-01 |
| 695 | 2021-03-02 | 48,365,344 | 164,000 | 2.62 | 1,846,150,224 | 357,903,546 | 7.400 | 2021-02-26 |
| 696 | 2021-03-01 | 48,201,344 | -128,000 | 2.61 | 1,846,150,224 | 392,214,336 | 8.137 | 2021-02-25 |
| 697 | 2021-02-26 | 48,329,344 | 184,000 | 2.62 | 1,846,150,224 | 332,264,240 | 6.875 | 2021-02-24 |
| 698 | 2021-02-25 | 48,145,344 | 40,000 | 2.61 | 1,846,150,224 | 447,751,699 | 9.300 | 2021-02-23 |
| 699 | 2021-02-24 | 48,105,344 | -44,000 | 2.61 | 1,846,150,224 | 501,498,211 | 10.43 | 2021-02-22 |
| 700 | 2021-02-23 | 48,149,344 | -12,000 | 2.61 | 1,846,150,224 | 503,160,645 | 10.45 | 2021-02-19 |
| 701 | 2021-02-22 | 48,161,344 | -44,800 | 2.61 | 1,846,150,224 | 487,633,608 | 10.13 | 2021-02-18 |
| 702 | 2021-02-19 | 48,206,144 | 56,000 | 2.61 | 1,846,150,224 | 547,766,414 | 11.36 | 2021-02-17 |
| 703 | 2021-02-18 | 48,150,144 | -140,000 | 2.61 | 1,846,150,224 | 555,556,361 | 11.54 | 2021-02-16 |
| 704 | 2021-02-17 | 48,290,144 | 160,000 | 2.62 | 1,846,150,224 | 555,336,656 | 11.50 | 2021-02-10 |
| 705 | 2021-02-16 | 48,130,144 | 64,000 | 2.61 | 1,846,150,224 | 495,740,483 | 10.30 | 2021-02-09 |
| 706 | 2021-02-10 | 48,066,144 | 24,000 | 2.60 | 1,846,150,224 | 525,122,623 | 10.93 | 2021-02-08 |
| 707 | 2021-02-09 | 48,042,144 | 3,592,000 | 2.60 | 1,846,150,224 | 558,489,924 | 11.63 | 2021-02-05 |
| 708 | 2021-02-08 | 44,450,144 | 4,000 | 2.41 | 1,846,150,224 | 486,729,077 | 10.95 | 2021-02-04 |
| 709 | 2021-02-05 | 44,446,144 | -176,000 | 2.41 | 1,846,150,224 | 455,572,976 | 10.25 | 2021-02-03 |
| 710 | 2021-02-04 | 44,622,144 | 188,000 | 2.42 | 1,846,150,224 | 455,145,869 | 10.20 | 2021-02-02 |
| 711 | 2021-02-03 | 44,434,144 | -143,200 | 2.41 | 1,846,150,224 | 437,676,318 | 9.850 | 2021-02-01 |
| 712 | 2021-02-02 | 44,577,344 | -120,000 | 2.41 | 1,846,150,224 | 352,695,946 | 7.912 | 2021-01-29 |
| 713 | 2021-02-01 | 44,697,344 | 268,000 | 2.42 | 1,846,150,224 | 337,464,947 | 7.550 | 2021-01-28 |
| 714 | 2021-01-29 | 44,429,344 | 8,000 | 2.41 | 1,846,150,224 | 375,961,109 | 8.462 | 2021-01-27 |
| 715 | 2021-01-28 | 44,421,344 | 64,000 | 2.41 | 1,846,150,224 | 376,470,890 | 8.475 | 2021-01-26 |
| 716 | 2021-01-27 | 44,357,344 | 1,328,000 | 2.40 | 1,846,150,224 | 382,582,092 | 8.625 | 2021-01-25 |
| 717 | 2021-01-26 | 43,029,344 | 24,000 | 2.33 | 1,846,150,224 | 354,992,088 | 8.250 | 2021-01-22 |
| 718 | 2021-01-25 | 43,005,344 | -824,000 | 2.33 | 1,846,150,224 | 309,638,477 | 7.200 | 2021-01-21 |
| 719 | 2021-01-22 | 43,829,344 | -192,000 | 2.39 | 1,836,418,224 | 312,284,076 | 7.125 | 2021-01-20 |
| 720 | 2021-01-21 | 44,021,344 | 224,000 | 2.40 | 1,836,418,224 | 297,144,072 | 6.750 | 2021-01-19 |
| 721 | 2021-01-20 | 43,797,344 | -160,000 | 2.38 | 1,836,418,224 | 283,062,234 | 6.463 | 2021-01-18 |
| 722 | 2021-01-19 | 43,957,344 | 28,000 | 2.39 | 1,836,418,224 | 241,765,392 | 5.500 | 2021-01-15 |
| 723 | 2021-01-18 | 43,929,344 | 8,000 | 2.39 | 1,836,418,224 | 235,021,990 | 5.350 | 2021-01-14 |
| 724 | 2021-01-15 | 43,921,344 | 212,000 | 2.39 | 1,836,418,224 | 237,175,258 | 5.400 | 2021-01-13 |
| 725 | 2021-01-14 | 43,709,344 | 928,000 | 2.38 | 1,836,418,224 | 218,546,720 | 5.000 | 2021-01-12 |
| 726 | 2021-01-13 | 42,781,344 | -4,000 | 2.33 | 1,836,418,224 | 204,280,918 | 4.775 | 2021-01-11 |
| 727 | 2021-01-12 | 42,785,344 | -68,000 | 2.33 | 1,836,418,224 | 187,185,880 | 4.375 | 2021-01-08 |
| 728 | 2021-01-11 | 42,853,344 | -116,000 | 2.33 | 1,836,418,224 | 175,698,710 | 4.100 | 2021-01-07 |
| 729 | 2021-01-08 | 42,969,344 | 8,000 | 2.34 | 1,836,418,224 | 187,776,033 | 4.370 | 2021-01-06 |
| 730 | 2021-01-07 | 42,961,344 | -16,000 | 2.34 | 1,836,418,224 | 182,585,712 | 4.250 | 2021-01-05 |
| 731 | 2021-01-06 | 42,977,344 | 60,000 | 2.34 | 1,836,418,224 | 187,381,220 | 4.360 | 2021-01-04 |
| 732 | 2021-01-05 | 42,917,344 | 96,000 | 2.34 | 1,836,418,224 | 181,540,365 | 4.230 | 2020-12-30 |
| 733 | 2021-01-04 | 42,821,344 | -164,000 | 2.33 | 1,836,418,224 | 173,426,443 | 4.050 | 2020-12-29 |
| 734 | 2020-12-30 | 42,985,344 | 780,000 | 2.34 | 1,836,418,224 | 170,007,036 | 3.955 | 2020-12-28 |
| 735 | 2020-12-29 | 42,205,344 | -4,000 | 2.30 | 1,836,418,224 | 183,171,193 | 4.340 | 2020-12-23 |
| 736 | 2020-12-28 | 42,209,344 | -316,000 | 2.45 | 1,720,811,288 | 184,454,833 | 4.370 | 2020-12-22 |
| 737 | 2020-12-23 | 42,525,344 | 480,000 | 2.47 | 1,720,811,288 | 169,250,869 | 3.980 | 2020-12-21 |
| 738 | 2020-12-22 | 42,045,344 | -68,000 | 2.44 | 1,720,811,288 | 157,249,587 | 3.740 | 2020-12-18 |
| 739 | 2020-12-21 | 42,113,344 | 20,000 | 2.45 | 1,720,811,288 | 148,028,404 | 3.515 | 2020-12-17 |
| 740 | 2020-12-18 | 42,093,344 | 12,000 | 2.45 | 1,720,811,288 | 146,274,370 | 3.475 | 2020-12-16 |
| 741 | 2020-12-17 | 42,081,344 | 12,000 | 2.45 | 1,720,811,288 | 145,391,044 | 3.455 | 2020-12-15 |
| 742 | 2020-12-16 | 42,069,344 | -8,000 | 2.44 | 1,720,811,288 | 145,770,277 | 3.465 | 2020-12-14 |
| 743 | 2020-12-14 | 42,077,344 | 32,000 | 2.45 | 1,720,811,288 | 142,011,036 | 3.375 | 2020-12-10 |
| 744 | 2020-12-11 | 42,045,344 | -8,000 | 2.44 | 1,720,811,288 | 146,738,251 | 3.490 | 2020-12-09 |
| 745 | 2020-12-10 | 42,053,344 | 64,000 | 2.44 | 1,720,811,288 | 146,766,171 | 3.490 | 2020-12-08 |
| 746 | 2020-12-09 | 41,989,344 | -8,000 | 2.44 | 1,720,811,288 | 150,741,745 | 3.590 | 2020-12-07 |
| 747 | 2020-12-08 | 41,997,344 | 88,000 | 2.44 | 1,720,811,288 | 143,630,916 | 3.420 | 2020-12-04 |
| 748 | 2020-12-04 | 41,909,344 | -276,000 | 2.44 | 1,720,811,288 | 139,558,116 | 3.330 | 2020-12-02 |
| 749 | 2020-12-03 | 42,185,344 | -196,000 | 2.45 | 1,720,811,288 | 140,899,049 | 3.340 | 2020-12-01 |
| 750 | 2020-12-02 | 42,381,344 | 72,000 | 2.46 | 1,720,811,288 | 143,672,756 | 3.390 | 2020-11-30 |
| 751 | 2020-12-01 | 42,309,344 | -92,000 | 2.46 | 1,720,811,288 | 124,601,018 | 2.945 | 2020-11-27 |
| 752 | 2020-11-30 | 42,401,344 | 32,000 | 2.46 | 1,720,811,288 | 117,663,730 | 2.775 | 2020-11-26 |
| 753 | 2020-11-27 | 42,369,344 | 32,000 | 2.46 | 1,720,811,288 | 120,752,630 | 2.850 | 2020-11-25 |
| 754 | 2020-11-26 | 42,337,344 | 8,000 | 2.46 | 1,720,811,288 | 121,296,491 | 2.865 | 2020-11-24 |
| 755 | 2020-11-25 | 42,329,344 | 60,000 | 2.46 | 1,720,811,288 | 121,061,924 | 2.860 | 2020-11-23 |
| 756 | 2020-11-24 | 42,269,344 | -256,000 | 2.46 | 1,720,811,288 | 114,127,229 | 2.700 | 2020-11-20 |
| 757 | 2020-11-23 | 42,525,344 | -4,000 | 2.47 | 1,720,811,288 | 128,639,166 | 3.025 | 2020-11-19 |
| 758 | 2020-11-20 | 42,529,344 | 252,000 | 2.47 | 1,720,811,288 | 126,950,092 | 2.985 | 2020-11-18 |
| 759 | 2020-11-19 | 42,277,344 | 8,000 | 2.46 | 1,720,811,288 | 123,449,844 | 2.920 | 2020-11-17 |
| 760 | 2020-11-18 | 42,269,344 | 44,000 | 2.46 | 1,720,811,288 | 125,751,298 | 2.975 | 2020-11-16 |
| 761 | 2020-11-17 | 42,225,344 | 4,000 | 2.45 | 1,720,811,288 | 108,730,261 | 2.575 | 2020-11-13 |
| 762 | 2020-11-16 | 42,221,344 | 36,000 | 2.45 | 1,720,811,288 | 107,453,320 | 2.545 | 2020-11-12 |
| 763 | 2020-11-13 | 42,185,344 | 12,000 | 2.45 | 1,720,811,288 | 103,143,166 | 2.445 | 2020-11-11 |
| 764 | 2020-11-12 | 42,173,344 | -108,000 | 2.45 | 1,720,811,288 | 113,446,295 | 2.690 | 2020-11-10 |
| 765 | 2020-11-11 | 42,281,344 | -288,000 | 2.46 | 1,720,811,288 | 115,216,662 | 2.725 | 2020-11-09 |
| 766 | 2020-11-10 | 42,569,344 | -60,000 | 2.47 | 1,720,811,288 | 84,074,454 | 1.975 | 2020-11-06 |
| 767 | 2020-11-09 | 42,629,344 | 1,052,000 | 2.48 | 1,720,811,288 | 77,798,553 | 1.825 | 2020-11-05 |
| 768 | 2020-11-06 | 41,577,344 | 8,000 | 2.42 | 1,720,811,288 | 67,147,411 | 1.615 | 2020-11-04 |
| 769 | 2020-11-05 | 41,569,344 | -1,600,000 | 2.42 | 1,720,811,288 | 67,009,783 | 1.612 | 2020-11-03 |
| 770 | 2020-11-04 | 43,169,344 | 12,000 | 2.51 | 1,720,811,288 | 69,070,950 | 1.600 | 2020-11-02 |
| 771 | 2020-11-03 | 43,157,344 | -2,408,000 | 2.51 | 1,720,811,288 | 70,130,684 | 1.625 | 2020-10-30 |
| 772 | 2020-10-29 | 45,565,344 | -40,000 | 2.65 | 1,720,811,288 | 72,448,897 | 1.590 | 2020-10-27 |
| 773 | 2020-10-27 | 45,605,344 | 80,000 | 2.65 | 1,720,811,288 | 75,704,871 | 1.660 | 2020-10-22 |
| 774 | 2020-10-23 | 45,525,344 | -56,000 | 2.65 | 1,720,811,288 | 73,386,855 | 1.612 | 2020-10-21 |
| 775 | 2020-10-22 | 45,581,344 | -320,000 | 2.65 | 1,720,811,288 | 76,120,844 | 1.670 | 2020-10-20 |
| 776 | 2020-10-21 | 45,901,344 | -8,000 | 2.67 | 1,720,811,288 | 70,596,267 | 1.538 | 2020-10-19 |
| 777 | 2020-10-20 | 45,909,344 | -6,324,000 | 2.67 | 1,720,811,288 | 74,602,684 | 1.625 | 2020-10-16 |
| 778 | 2020-10-19 | 52,233,344 | -960,000 | 3.04 | 1,720,811,288 | 82,006,350 | 1.570 | 2020-10-15 |
| 779 | 2020-10-16 | 53,193,344 | -40,000 | 3.09 | 1,720,811,288 | 69,044,961 | 1.298 | 2020-10-14 |
| 780 | 2020-10-12 | 53,233,344 | -60,000 | 3.09 | 1,720,811,288 | 67,499,880 | 1.268 | 2020-10-08 |
| 781 | 2020-10-08 | 53,293,344 | 60,000 | 3.10 | 1,720,811,288 | 68,908,294 | 1.293 | 2020-10-06 |
| 782 | 2020-10-05 | 53,233,344 | -40,000 | 3.09 | 1,720,811,288 | 69,842,147 | 1.312 | 2020-09-29 |
| 783 | 2020-09-30 | 53,273,344 | 20,000 | 3.10 | 1,720,811,288 | 67,017,867 | 1.258 | 2020-09-28 |
| 784 | 2020-09-29 | 53,253,344 | -792,000 | 3.10 | 1,720,357,956 | 70,933,454 | 1.332 | 2020-09-25 |
| 785 | 2020-09-28 | 54,045,344 | 4,000 | 3.14 | 1,720,357,956 | 72,690,988 | 1.345 | 2020-09-24 |
| 786 | 2020-09-18 | 54,041,344 | -28,000 | 3.14 | 1,720,357,956 | 68,902,714 | 1.275 | 2020-09-16 |
| 787 | 2020-09-17 | 54,069,344 | -8,000 | 3.14 | 1,720,357,956 | 73,263,961 | 1.355 | 2020-09-15 |
| 788 | 2020-09-15 | 54,077,344 | -440,000 | 3.14 | 1,720,357,956 | 63,432,725 | 1.173 | 2020-09-11 |
| 789 | 2020-09-11 | 54,517,344 | -100,000 | 3.17 | 1,720,357,956 | 59,969,078 | 1.100 | 2020-09-09 |
| 790 | 2020-09-09 | 54,617,344 | 40,000 | 3.17 | 1,720,357,956 | 55,600,456 | 1.018 | 2020-09-07 |
| 791 | 2020-09-07 | 54,577,344 | 432,000 | 3.17 | 1,720,357,956 | 50,484,043 | 0.925 | 2020-09-03 |
| 792 | 2020-09-04 | 54,145,344 | 64,000 | 3.15 | 1,720,357,956 | 53,495,600 | 0.988 | 2020-09-02 |
| 793 | 2020-09-03 | 54,081,344 | -40,000 | 3.14 | 1,720,357,956 | 59,219,072 | 1.095 | 2020-09-01 |
| 794 | 2020-09-02 | 54,121,344 | 24,000 | 3.15 | 1,720,357,956 | 56,827,411 | 1.050 | 2020-08-31 |
| 795 | 2020-09-01 | 54,097,344 | 984,000 | 3.14 | 1,720,357,956 | 64,484,034 | 1.192 | 2020-08-28 |
| 796 | 2020-08-31 | 53,113,344 | 76,000 | 3.09 | 1,720,357,956 | 69,047,347 | 1.300 | 2020-08-27 |
| 797 | 2020-08-28 | 53,037,344 | -40,000 | 3.08 | 1,720,357,956 | 78,230,082 | 1.475 | 2020-08-26 |
| 798 | 2020-08-26 | 53,077,344 | -40,000 | 3.09 | 1,720,357,956 | 74,202,127 | 1.398 | 2020-08-24 |
| 799 | 2020-08-25 | 53,117,344 | -560,000 | 3.09 | 1,720,357,956 | 76,754,562 | 1.445 | 2020-08-21 |
| 800 | 2020-08-24 | 53,677,344 | 1,200,000 | 3.12 | 1,720,357,956 | 80,516,016 | 1.500 | 2020-08-20 |
| 801 | 2020-08-20 | 52,477,344 | -3,040,000 | 3.05 | 1,720,357,956 | 76,092,149 | 1.450 | 2020-08-18 |
| 802 | 2020-08-19 | 55,517,344 | 32,000 | 3.23 | 1,720,357,956 | 72,616,686 | 1.308 | 2020-08-17 |
| 803 | 2020-08-18 | 55,485,344 | -252,000 | 3.23 | 1,720,357,956 | 72,130,947 | 1.300 | 2020-08-14 |
| 804 | 2020-08-17 | 55,737,344 | -72,000 | 3.24 | 1,720,357,956 | 70,396,265 | 1.263 | 2020-08-13 |
| 805 | 2020-08-12 | 55,809,344 | -32,000 | 3.24 | 1,720,357,956 | 64,180,746 | 1.150 | 2020-08-10 |
| 806 | 2020-08-11 | 55,841,344 | 400,000 | 3.25 | 1,720,357,956 | 63,268,243 | 1.133 | 2020-08-07 |
| 807 | 2020-08-10 | 55,441,344 | -416,000 | 3.22 | 1,720,357,956 | 67,361,233 | 1.215 | 2020-08-06 |
| 808 | 2020-08-05 | 55,857,344 | -80,000 | 3.25 | 1,720,357,956 | 57,253,778 | 1.025 | 2020-08-03 |
| 809 | 2020-08-04 | 55,937,344 | -40,000 | 3.25 | 1,720,357,956 | 56,944,216 | 1.018 | 2020-07-31 |
| 810 | 2020-08-03 | 55,977,344 | -16,000 | 3.25 | 1,720,357,956 | 48,868,221 | 0.873 | 2020-07-30 |
| 811 | 2020-07-31 | 55,993,344 | -1,196,000 | 3.25 | 1,720,357,956 | 45,466,595 | 0.812 | 2020-07-29 |
| 812 | 2020-07-30 | 57,189,344 | -120,000 | 3.32 | 1,720,357,956 | 39,346,269 | 0.688 | 2020-07-28 |
| 813 | 2020-07-29 | 57,309,344 | -820,000 | 3.33 | 1,720,357,956 | 38,970,354 | 0.680 | 2020-07-27 |
| 814 | 2020-07-28 | 58,129,344 | -40,000 | 3.38 | 1,720,357,956 | 40,109,247 | 0.690 | 2020-07-24 |
| 815 | 2020-07-27 | 58,169,344 | 720,000 | 3.38 | 1,720,357,956 | 37,344,719 | 0.642 | 2020-07-23 |
| 816 | 2020-07-23 | 57,449,344 | 120,000 | 3.34 | 1,720,357,956 | 34,469,606 | 0.600 | 2020-07-21 |
| 817 | 2020-07-22 | 57,329,344 | 1,460,000 | 3.33 | 1,720,357,956 | 31,703,127 | 0.553 | 2020-07-20 |
| 818 | 2020-07-21 | 55,869,344 | 120,000 | 3.25 | 1,720,357,956 | 29,610,752 | 0.530 | 2020-07-17 |
| 819 | 2020-07-20 | 55,749,344 | -600,000 | 3.24 | 1,720,357,956 | 27,986,171 | 0.502 | 2020-07-16 |
| 820 | 2020-07-17 | 56,349,344 | -40,000 | 3.28 | 1,720,357,956 | 29,301,659 | 0.520 | 2020-07-15 |
| 821 | 2020-07-16 | 56,389,344 | -240,000 | 3.28 | 1,720,357,956 | 30,450,246 | 0.540 | 2020-07-14 |
| 822 | 2020-07-15 | 56,629,344 | 160,000 | 3.29 | 1,720,357,956 | 31,825,691 | 0.562 | 2020-07-13 |
| 823 | 2020-07-14 | 56,469,344 | 240,000 | 3.28 | 1,720,357,956 | 31,622,833 | 0.560 | 2020-07-10 |
| 824 | 2020-07-13 | 56,229,344 | 800,000 | 3.27 | 1,720,357,956 | 32,050,726 | 0.570 | 2020-07-09 |
| 825 | 2020-07-08 | 55,429,344 | 104,000 | 3.22 | 1,720,357,956 | 35,031,345 | 0.632 | 2020-07-06 |
| 826 | 2020-07-07 | 55,325,344 | 200,000 | 3.22 | 1,720,357,956 | 34,688,991 | 0.627 | 2020-07-03 |
| 827 | 2020-07-06 | 55,125,344 | -64,000 | 3.20 | 1,720,357,956 | 33,902,087 | 0.615 | 2020-07-02 |
| 828 | 2020-07-03 | 55,189,344 | -80,000 | 3.21 | 1,720,357,956 | 36,424,967 | 0.660 | 2020-06-30 |
| 829 | 2020-07-02 | 55,269,344 | -520,000 | 3.21 | 1,720,357,956 | 35,925,074 | 0.650 | 2020-06-29 |
| 830 | 2020-06-30 | 55,789,344 | -320,000 | 3.24 | 1,720,357,956 | 35,984,127 | 0.645 | 2020-06-26 |
| 831 | 2020-06-29 | 56,109,344 | 1,120,000 | 3.30 | 1,699,498,144 | 32,262,873 | 0.575 | 2020-06-24 |
| 832 | 2020-05-22 | 54,989,344 | -4,000 | 3.24 | 1,699,498,144 | 29,144,352 | 0.530 | 2020-05-20 |
| 833 | 2020-05-07 | 54,993,344 | 12,000 | 3.24 | 1,699,498,144 | 27,111,719 | 0.493 | 2020-05-05 |
| 834 | 2020-03-03 | 54,981,344 | -464,000 | 3.24 | 1,699,498,144 | 28,150,448 | 0.512 | 2020-02-28 |
| 835 | 2020-02-28 | 55,445,344 | -104,000 | 3.26 | 1,699,498,144 | 29,108,806 | 0.525 | 2020-02-26 |
| 836 | 2020-02-27 | 55,549,344 | 80,000 | 3.27 | 1,699,498,144 | 30,552,139 | 0.550 | 2020-02-25 |
| 837 | 2020-02-26 | 55,469,344 | 24,000 | 3.26 | 1,699,498,144 | 31,062,833 | 0.560 | 2020-02-24 |
| 838 | 2020-01-23 | 55,445,344 | -380,000 | 3.26 | 1,699,498,144 | 29,108,806 | 0.525 | 2020-01-21 |
| 839 | 2020-01-02 | 55,825,344 | -40,000 | 3.28 | 1,699,498,144 | 28,750,052 | 0.515 | 2019-12-27 |
| 840 | 2019-12-13 | 55,865,344 | -4,000 | 3.29 | 1,699,498,144 | 30,055,555 | 0.538 | 2019-12-11 |
| 841 | 2019-12-12 | 55,869,344 | 4,000 | 3.29 | 1,699,498,144 | 29,052,059 | 0.520 | 2019-12-10 |
| 842 | 2019-12-04 | 55,865,344 | -20,000 | 3.29 | 1,699,498,144 | 30,725,939 | 0.550 | 2019-12-02 |
| 843 | 2019-11-19 | 55,885,344 | -1,600,000 | 3.29 | 1,699,498,144 | 33,084,124 | 0.592 | 2019-11-15 |
| 844 | 2019-11-18 | 57,485,344 | -1,200,000 | 3.38 | 1,699,498,144 | 32,594,190 | 0.567 | 2019-11-14 |
| 845 | 2019-11-15 | 58,685,344 | -5,200,000 | 3.45 | 1,699,498,144 | 32,276,939 | 0.550 | 2019-11-13 |
| 846 | 2019-11-13 | 63,885,344 | -64,000 | 3.76 | 1,699,498,144 | 36,542,417 | 0.572 | 2019-11-11 |
| 847 | 2019-11-06 | 63,949,344 | 64,000 | 3.76 | 1,699,498,144 | 36,898,771 | 0.577 | 2019-11-04 |
| 848 | 2019-11-05 | 63,885,344 | 80,000 | 3.76 | 1,699,498,144 | 38,650,633 | 0.605 | 2019-11-01 |
| 849 | 2019-10-30 | 63,805,344 | -520,000 | 3.75 | 1,699,498,144 | 36,688,073 | 0.575 | 2019-10-28 |
| 850 | 2019-10-29 | 64,325,344 | -228,000 | 3.78 | 1,699,498,144 | 36,987,073 | 0.575 | 2019-10-25 |
| 851 | 2019-10-28 | 64,553,344 | -40,000 | 3.80 | 1,699,498,144 | 38,409,240 | 0.595 | 2019-10-24 |
| 852 | 2019-10-24 | 64,593,344 | -280,000 | 3.80 | 1,699,498,144 | 37,270,359 | 0.577 | 2019-10-22 |
| 853 | 2019-10-22 | 64,873,344 | -172,000 | 3.82 | 1,699,498,144 | 37,756,286 | 0.582 | 2019-10-18 |
| 854 | 2019-10-21 | 65,045,344 | -440,000 | 3.83 | 1,699,498,144 | 37,531,163 | 0.577 | 2019-10-17 |
| 855 | 2019-10-17 | 65,485,344 | 464,000 | 3.85 | 1,699,498,144 | 37,785,043 | 0.577 | 2019-10-15 |
| 856 | 2019-10-11 | 65,021,344 | -1,760,000 | 3.83 | 1,699,498,144 | 39,012,806 | 0.600 | 2019-10-09 |
| 857 | 2019-10-10 | 66,781,344 | -600,000 | 3.93 | 1,699,498,144 | 40,936,964 | 0.613 | 2019-10-08 |
| 858 | 2019-09-25 | 67,381,344 | -1,148,000 | 3.96 | 1,699,498,144 | 41,304,764 | 0.613 | 2019-09-23 |
| 859 | 2019-09-24 | 68,529,344 | 40,000 | 4.03 | 1,699,498,144 | 41,323,194 | 0.603 | 2019-09-20 |
| 860 | 2019-09-10 | 68,489,344 | 40,000 | 4.03 | 1,699,498,144 | 42,805,840 | 0.625 | 2019-09-06 |
| 861 | 2019-09-03 | 68,449,344 | 16,000 | 4.03 | 1,699,498,144 | 47,914,541 | 0.700 | 2019-08-30 |
| 862 | 2019-08-22 | 68,433,344 | 72,000 | 4.03 | 1,699,498,144 | 44,823,840 | 0.655 | 2019-08-20 |
| 863 | 2019-08-07 | 68,361,344 | 20,000 | 4.02 | 1,699,498,144 | 46,143,907 | 0.675 | 2019-08-05 |
| 864 | 2019-08-06 | 68,341,344 | 56,000 | 4.02 | 1,699,498,144 | 47,497,234 | 0.695 | 2019-08-02 |
| 865 | 2019-08-01 | 68,285,344 | -20,452,000 | 4.02 | 1,699,498,144 | 50,053,157 | 0.733 | 2019-07-30 |
| 866 | 2019-07-30 | 88,737,344 | 20,000 | 5.22 | 1,699,498,144 | 63,180,989 | 0.712 | 2019-07-26 |
| 867 | 2019-07-29 | 88,717,344 | -2,064,000 | 5.22 | 1,699,498,144 | 64,320,074 | 0.725 | 2019-07-25 |
| 868 | 2019-07-25 | 90,781,344 | -976,000 | 5.34 | 1,699,498,144 | 65,816,474 | 0.725 | 2019-07-23 |
| 869 | 2019-07-24 | 91,757,344 | -160,000 | 5.40 | 1,699,498,144 | 66,340,560 | 0.723 | 2019-07-22 |
| 870 | 2019-07-16 | 91,917,344 | 800,000 | 5.41 | 1,699,498,144 | 53,495,894 | 0.582 | 2019-07-12 |
| 871 | 2019-07-11 | 91,117,344 | -40,000 | 5.36 | 1,699,498,144 | 56,310,519 | 0.618 | 2019-07-09 |
| 872 | 2019-07-09 | 91,157,344 | 40,000 | 5.36 | 1,699,498,144 | 56,791,025 | 0.623 | 2019-07-05 |
| 873 | 2019-07-05 | 91,117,344 | 4,000,000 | 5.36 | 1,699,498,144 | 58,770,687 | 0.645 | 2019-07-03 |
| 874 | 2019-07-02 | 87,117,344 | 440,000 | 5.13 | 1,699,498,144 | 60,546,554 | 0.695 | 2019-06-27 |
| 875 | 2019-05-15 | 86,677,344 | -80,000 | 5.10 | 1,699,498,144 | 58,333,853 | 0.673 | 2019-05-10 |
| 876 | 2019-05-14 | 86,757,344 | -40,000 | 5.10 | 1,699,498,144 | 58,387,693 | 0.673 | 2019-05-09 |
| 877 | 2019-04-25 | 86,797,344 | 53,265,344 | 5.11 | 1,699,498,144 | 59,716,573 | 0.688 | 2019-04-23 |
| 878 | 2019-04-24 | 33,532,000 | 28,000 | 1.97 | 1,699,498,144 | 24,143,040 | 0.720 | 2019-04-18 |
| 879 | 2019-04-17 | 33,504,000 | 200,000 | 1.97 | 1,699,498,144 | 24,893,472 | 0.743 | 2019-04-15 |
| 880 | 2019-04-15 | 33,304,000 | -40,000 | 1.96 | 1,699,498,144 | 25,710,688 | 0.772 | 2019-04-11 |
| 881 | 2019-04-09 | 33,344,000 | 400,000 | 1.96 | 1,699,498,144 | 25,841,600 | 0.775 | 2019-04-04 |
| 882 | 2019-04-03 | 32,944,000 | 560,000 | 1.94 | 1,699,498,144 | 25,268,048 | 0.767 | 2019-04-01 |
| 883 | 2019-04-02 | 32,384,000 | -156,000 | 1.91 | 1,699,498,144 | 24,288,000 | 0.750 | 2019-03-29 |
| 884 | 2019-04-01 | 32,540,000 | 400,000 | 1.91 | 1,699,498,144 | 23,591,500 | 0.725 | 2019-03-28 |
| 885 | 2019-03-28 | 32,140,000 | -40,000 | 1.89 | 1,699,498,144 | 24,040,720 | 0.748 | 2019-03-26 |
| 886 | 2019-03-26 | 32,180,000 | -112,000 | 1.89 | 1,699,498,144 | 24,842,960 | 0.772 | 2019-03-22 |
| 887 | 2019-03-21 | 32,292,000 | 4,000 | 1.90 | 1,699,498,144 | 24,283,584 | 0.752 | 2019-03-19 |
| 888 | 2019-03-19 | 32,288,000 | -64,000 | 1.90 | 1,699,498,144 | 24,764,896 | 0.767 | 2019-03-15 |
| 889 | 2019-03-13 | 32,352,000 | 800,000 | 1.90 | 1,699,498,144 | 25,072,800 | 0.775 | 2019-03-11 |
| 890 | 2019-03-12 | 31,552,000 | -12,000 | 1.86 | 1,699,498,144 | 24,705,216 | 0.783 | 2019-03-08 |
| 891 | 2019-03-11 | 31,564,000 | 792,000 | 1.86 | 1,699,498,144 | 24,777,740 | 0.785 | 2019-03-07 |
| 892 | 2019-03-04 | 30,772,000 | -12,000 | 1.81 | 1,699,498,144 | 24,863,776 | 0.808 | 2019-02-28 |
| 893 | 2019-03-01 | 30,784,000 | 12,000 | 1.81 | 1,699,498,144 | 24,781,120 | 0.805 | 2019-02-27 |
| 894 | 2019-02-27 | 30,772,000 | -40,000 | 1.81 | 1,699,498,144 | 26,094,656 | 0.848 | 2019-02-25 |
| 895 | 2019-02-26 | 30,812,000 | -16,000 | 1.81 | 1,699,498,144 | 25,573,960 | 0.830 | 2019-02-22 |
| 896 | 2019-02-21 | 30,828,000 | 16,000 | 1.81 | 1,699,498,144 | 24,446,604 | 0.793 | 2019-02-19 |
| 897 | 2019-02-15 | 30,812,000 | 1,984,000 | 1.81 | 1,699,498,144 | 24,649,600 | 0.800 | 2019-02-13 |
| 898 | 2019-02-14 | 28,828,000 | 1,588,000 | 1.70 | 1,699,498,144 | 22,341,700 | 0.775 | 2019-02-12 |
| 899 | 2019-02-13 | 27,240,000 | 436,000 | 1.60 | 1,699,498,144 | 21,655,800 | 0.795 | 2019-02-11 |
| 900 | 2019-02-08 | 26,804,000 | 1,960,000 | 1.58 | 1,699,498,144 | 21,657,632 | 0.808 | 2019-01-31 |
| 901 | 2019-02-01 | 24,844,000 | 40,000 | 1.46 | 1,699,498,144 | 19,626,760 | 0.790 | 2019-01-30 |
| 902 | 2019-01-23 | 24,804,000 | 20,000 | 1.46 | 1,699,498,144 | 20,041,632 | 0.808 | 2019-01-21 |
| 903 | 2019-01-22 | 24,784,000 | 20,000 | 1.46 | 1,699,498,144 | 20,322,880 | 0.820 | 2019-01-18 |
| 904 | 2019-01-21 | 24,764,000 | 1,420,000 | 1.46 | 1,699,498,144 | 20,232,188 | 0.817 | 2019-01-17 |
| 905 | 2019-01-18 | 23,344,000 | 40,000 | 1.37 | 1,699,498,144 | 20,075,840 | 0.860 | 2019-01-16 |
| 906 | 2019-01-17 | 23,304,000 | 100,000 | 1.37 | 1,699,498,144 | 19,505,448 | 0.837 | 2019-01-15 |
| 907 | 2019-01-15 | 23,204,000 | -400,000 | 1.37 | 1,699,498,144 | 21,579,720 | 0.930 | 2019-01-11 |
| 908 | 2019-01-14 | 23,604,000 | 16,000 | 1.39 | 1,699,498,144 | 22,825,068 | 0.967 | 2019-01-10 |
| 909 | 2019-01-11 | 23,588,000 | 32,000 | 1.39 | 1,699,498,144 | 22,573,716 | 0.957 | 2019-01-09 |
| 910 | 2019-01-10 | 23,556,000 | 48,000 | 1.39 | 1,699,498,144 | 23,084,880 | 0.980 | 2019-01-08 |
| 911 | 2019-01-09 | 23,508,000 | -88,000 | 1.38 | 1,699,498,144 | 23,508,000 | 1.000 | 2019-01-07 |
| 912 | 2019-01-08 | 23,596,000 | 140,000 | 1.39 | 1,699,498,144 | 24,374,668 | 1.033 | 2019-01-04 |
| 913 | 2019-01-07 | 23,456,000 | -392,000 | 1.38 | 1,699,498,144 | 24,699,168 | 1.053 | 2019-01-03 |
| 914 | 2019-01-03 | 23,848,000 | -208,000 | 1.40 | 1,699,498,144 | 24,682,680 | 1.035 | 2018-12-28 |
| 915 | 2018-12-27 | 24,056,000 | -40,000 | 1.42 | 1,699,498,144 | 24,537,120 | 1.020 | 2018-12-20 |
| 916 | 2018-12-21 | 24,096,000 | 24,000 | 1.42 | 1,699,498,144 | 24,457,440 | 1.015 | 2018-12-19 |
| 917 | 2018-12-20 | 24,072,000 | -48,000 | 1.42 | 1,699,498,144 | 22,868,400 | 0.950 | 2018-12-18 |
| 918 | 2018-12-19 | 24,120,000 | -20,000 | 1.42 | 1,699,498,144 | 22,021,560 | 0.913 | 2018-12-17 |
| 919 | 2018-12-04 | 24,140,000 | -196,000 | 1.42 | 1,699,498,144 | 21,001,800 | 0.870 | 2018-11-30 |
| 920 | 2018-11-29 | 24,336,000 | -24,000 | 1.43 | 1,699,498,144 | 21,245,328 | 0.873 | 2018-11-27 |
| 921 | 2018-11-28 | 24,360,000 | -76,000 | 1.43 | 1,699,498,144 | 21,315,000 | 0.875 | 2018-11-26 |
| 922 | 2018-11-27 | 24,436,000 | -88,000 | 1.44 | 1,699,498,144 | 21,381,500 | 0.875 | 2018-11-23 |
| 923 | 2018-11-26 | 24,524,000 | -7,548,000 | 1.44 | 1,699,498,144 | 21,458,500 | 0.875 | 2018-11-22 |
| 924 | 2018-11-23 | 32,072,000 | -11,584,000 | 1.89 | 1,699,498,144 | 27,902,640 | 0.870 | 2018-11-21 |
| 925 | 2018-11-19 | 43,656,000 | -1,380,000 | 2.57 | 1,699,498,144 | 36,889,320 | 0.845 | 2018-11-15 |
| 926 | 2018-11-16 | 45,036,000 | -396,000 | 2.65 | 1,699,498,144 | 39,721,752 | 0.882 | 2018-11-14 |
| 927 | 2018-11-15 | 45,432,000 | -716,000 | 2.67 | 1,699,498,144 | 39,753,000 | 0.875 | 2018-11-13 |
| 928 | 2018-11-13 | 46,148,000 | 24,000 | 2.72 | 1,699,498,144 | 40,056,464 | 0.868 | 2018-11-09 |
| 929 | 2018-11-09 | 46,124,000 | -84,000 | 2.71 | 1,699,498,144 | 40,819,740 | 0.885 | 2018-11-07 |
| 930 | 2018-11-08 | 46,208,000 | 16,000 | 2.72 | 1,699,498,144 | 41,356,160 | 0.895 | 2018-11-06 |
| 931 | 2018-11-06 | 46,192,000 | 40,000 | 2.72 | 1,699,498,144 | 42,173,296 | 0.913 | 2018-11-02 |
| 932 | 2018-11-05 | 46,152,000 | -960,000 | 2.72 | 1,699,498,144 | 42,598,296 | 0.923 | 2018-11-01 |
| 933 | 2018-11-02 | 47,112,000 | -800,000 | 2.77 | 1,699,498,144 | 42,871,920 | 0.910 | 2018-10-31 |
| 934 | 2018-11-01 | 47,912,000 | -32,000 | 2.82 | 1,699,498,144 | 42,641,680 | 0.890 | 2018-10-30 |
| 935 | 2018-10-30 | 47,944,000 | -400,000 | 2.82 | 1,699,498,144 | 42,526,328 | 0.887 | 2018-10-26 |
| 936 | 2018-10-26 | 48,344,000 | -152,000 | 2.84 | 1,699,498,144 | 43,122,848 | 0.892 | 2018-10-24 |
| 937 | 2018-10-18 | 48,496,000 | -168,000 | 2.85 | 1,699,498,144 | 40,833,632 | 0.842 | 2018-10-15 |
| 938 | 2018-10-16 | 48,664,000 | -84,000 | 2.86 | 1,699,498,144 | 41,121,080 | 0.845 | 2018-10-12 |
| 939 | 2018-10-15 | 48,748,000 | -348,000 | 2.87 | 1,699,498,144 | 41,923,280 | 0.860 | 2018-10-11 |
| 940 | 2018-10-12 | 49,096,000 | 32,000 | 2.89 | 1,699,498,144 | 41,977,080 | 0.855 | 2018-10-10 |
| 941 | 2018-10-10 | 49,064,000 | 32,000 | 2.89 | 1,699,498,144 | 41,851,592 | 0.853 | 2018-10-08 |
| 942 | 2018-09-26 | 49,032,000 | 8,400,000 | 2.89 | 1,699,498,144 | 41,677,200 | 0.850 | 2018-09-21 |
| 943 | 2018-09-24 | 40,632,000 | 17,600,000 | 2.39 | 1,699,498,144 | 34,455,936 | 0.848 | 2018-09-20 |
| 944 | 2018-09-21 | 23,032,000 | 400,000 | 1.36 | 1,699,498,144 | 20,383,320 | 0.885 | 2018-09-19 |
| 945 | 2018-09-18 | 22,632,000 | -20,000 | 1.33 | 1,699,498,144 | 20,300,904 | 0.897 | 2018-09-14 |
| 946 | 2018-09-17 | 22,652,000 | 240,000 | 1.33 | 1,699,498,144 | 20,613,320 | 0.910 | 2018-09-13 |
| 947 | 2018-09-14 | 22,412,000 | -40,000 | 1.32 | 1,699,498,144 | 19,879,444 | 0.887 | 2018-09-12 |
| 948 | 2018-09-13 | 22,452,000 | 84,000 | 1.32 | 1,699,498,144 | 19,600,596 | 0.873 | 2018-09-11 |
| 949 | 2018-09-12 | 22,368,000 | -64,000 | 1.32 | 1,699,498,144 | 20,019,360 | 0.895 | 2018-09-10 |
| 950 | 2018-09-11 | 22,432,000 | 1,820,000 | 1.32 | 1,699,498,144 | 19,628,000 | 0.875 | 2018-09-07 |
| 951 | 2018-09-07 | 20,612,000 | -112,000 | 1.21 | 1,699,498,144 | 18,138,560 | 0.880 | 2018-09-05 |
| 952 | 2018-08-29 | 20,724,000 | -600,000 | 1.22 | 1,699,498,144 | 17,304,540 | 0.835 | 2018-08-27 |
| 953 | 2018-08-28 | 21,324,000 | 40,000 | 1.25 | 1,699,498,144 | 17,123,172 | 0.803 | 2018-08-24 |
| 954 | 2018-08-23 | 21,284,000 | -656,000 | 1.25 | 1,699,498,144 | 17,921,128 | 0.842 | 2018-08-21 |
| 955 | 2018-08-22 | 21,940,000 | -400,000 | 1.29 | 1,699,498,144 | 18,363,780 | 0.837 | 2018-08-20 |
| 956 | 2018-08-20 | 22,340,000 | -20,000 | 1.31 | 1,699,498,144 | 18,765,600 | 0.840 | 2018-08-16 |
| 957 | 2018-08-17 | 22,360,000 | 20,000 | 1.32 | 1,699,498,144 | 18,782,400 | 0.840 | 2018-08-15 |
| 958 | 2018-08-16 | 22,340,000 | -80,000 | 1.31 | 1,699,498,144 | 18,765,600 | 0.840 | 2018-08-14 |
| 959 | 2018-08-09 | 22,420,000 | -328,000 | 1.32 | 1,699,498,144 | 19,348,460 | 0.863 | 2018-08-07 |
| 960 | 2018-08-08 | 22,748,000 | -160,000 | 1.34 | 1,699,498,144 | 19,859,004 | 0.873 | 2018-08-06 |
| 961 | 2018-08-07 | 22,908,000 | 60,000 | 1.35 | 1,699,498,144 | 19,471,800 | 0.850 | 2018-08-03 |
| 962 | 2018-08-06 | 22,848,000 | -120,000 | 1.34 | 1,699,498,144 | 20,037,696 | 0.877 | 2018-08-02 |
| 963 | 2018-08-03 | 22,968,000 | 40,000 | 1.35 | 1,699,498,144 | 19,982,160 | 0.870 | 2018-08-01 |
| 964 | 2018-08-02 | 22,928,000 | -92,000 | 1.35 | 1,699,498,144 | 19,947,360 | 0.870 | 2018-07-31 |
| 965 | 2018-07-30 | 23,020,000 | 16,000 | 1.35 | 1,699,498,144 | 19,981,360 | 0.868 | 2018-07-26 |
| 966 | 2018-07-27 | 23,004,000 | 8,000 | 1.35 | 1,699,498,144 | 19,622,412 | 0.853 | 2018-07-25 |
| 967 | 2018-07-26 | 22,996,000 | 20,000 | 1.35 | 1,699,498,144 | 19,776,560 | 0.860 | 2018-07-24 |
| 968 | 2018-07-25 | 22,976,000 | -20,000 | 1.35 | 1,699,498,144 | 19,713,408 | 0.858 | 2018-07-23 |
| 969 | 2018-07-24 | 22,996,000 | 56,000 | 1.35 | 1,699,498,144 | 19,615,588 | 0.853 | 2018-07-20 |
| 970 | 2018-07-20 | 22,940,000 | 64,000 | 1.35 | 1,699,498,144 | 19,682,520 | 0.858 | 2018-07-18 |
| 971 | 2018-07-18 | 22,876,000 | 40,000 | 1.35 | 1,699,498,144 | 19,261,592 | 0.842 | 2018-07-16 |
| 972 | 2018-07-17 | 22,836,000 | 28,000 | 1.34 | 1,699,498,144 | 18,839,700 | 0.825 | 2018-07-13 |
| 973 | 2018-07-13 | 22,808,000 | 80,000 | 1.34 | 1,699,498,144 | 19,090,296 | 0.837 | 2018-07-11 |
| 974 | 2018-07-12 | 22,728,000 | -76,000 | 1.34 | 1,699,498,144 | 20,341,560 | 0.895 | 2018-07-10 |
| 975 | 2018-07-11 | 22,804,000 | 40,000 | 1.34 | 1,699,498,144 | 19,565,832 | 0.858 | 2018-07-09 |
| 976 | 2018-07-09 | 22,764,000 | 40,000 | 1.34 | 1,699,498,144 | 19,053,468 | 0.837 | 2018-07-05 |
| 977 | 2018-07-05 | 22,724,000 | 56,000 | 1.34 | 1,699,498,144 | 18,860,920 | 0.830 | 2018-07-03 |
| 978 | 2018-07-04 | 22,668,000 | 40,000 | 1.33 | 1,699,498,144 | 19,154,460 | 0.845 | 2018-06-29 |
| 979 | 2018-07-03 | 22,628,000 | 228,000 | 1.33 | 1,699,498,144 | 19,844,756 | 0.877 | 2018-06-28 |
| 980 | 2018-06-29 | 22,400,000 | -40,000 | 1.32 | 1,699,498,144 | 18,860,800 | 0.842 | 2018-06-27 |
| 981 | 2018-06-26 | 22,440,000 | 40,000 | 1.32 | 1,699,498,144 | 18,019,320 | 0.803 | 2018-06-22 |
| 982 | 2018-06-25 | 22,400,000 | 20,528,000 | 1.32 | 1,699,498,144 | 17,584,000 | 0.785 | 2018-06-21 |
| 983 | 2018-06-22 | 1,872,000 | -1,960,000 | 0.11 | 1,699,498,144 | 1,493,856 | 0.798 | 2018-06-20 |
| 984 | 2018-06-21 | 3,832,000 | 144,000 | 0.23 | 1,699,498,144 | 3,019,616 | 0.788 | 2018-06-19 |
| 985 | 2018-06-20 | 3,688,000 | 560,000 | 0.22 | 1,699,498,144 | 3,097,920 | 0.840 | 2018-06-15 |
| 986 | 2018-06-15 | 3,128,000 | -140,000 | 0.18 | 1,699,498,144 | 2,658,800 | 0.850 | 2018-06-13 |
| 987 | 2018-06-14 | 3,268,000 | -1,720,000 | 0.19 | 1,699,498,144 | 2,820,284 | 0.863 | 2018-06-12 |
| 988 | 2018-06-13 | 4,988,000 | -448,000 | 0.29 | 1,699,498,144 | 4,239,800 | 0.850 | 2018-06-11 |
| 989 | 2018-06-12 | 5,436,000 | -1,824,000 | 0.32 | 1,699,498,144 | 4,566,240 | 0.840 | 2018-06-08 |
| 990 | 2018-06-11 | 7,260,000 | -1,760,000 | 0.43 | 1,699,498,144 | 6,265,380 | 0.863 | 2018-06-07 |
| 991 | 2018-06-08 | 9,020,000 | -1,084,000 | 0.53 | 1,699,498,144 | 8,118,000 | 0.900 | 2018-06-06 |
| 992 | 2018-05-24 | 10,104,000 | 920,000 | 0.59 | 1,699,498,144 | 7,628,520 | 0.755 | 2018-05-21 |
| 993 | 2018-05-14 | 9,184,000 | 400,000 | 0.54 | 1,699,498,144 | 7,255,360 | 0.790 | 2018-05-10 |
| 994 | 2018-04-24 | 8,784,000 | 720,000 | 0.52 | 1,699,498,144 | 6,254,208 | 0.712 | 2018-04-20 |
| 995 | 2018-04-06 | 8,064,000 | 120,000 | 0.47 | 1,699,498,144 | 5,660,928 | 0.702 | 2018-04-03 |
| 996 | 2018-02-21 | 7,944,000 | -4,000 | 0.47 | 1,699,498,144 | 5,616,408 | 0.707 | 2018-02-14 |
| 997 | 2018-02-13 | 7,948,000 | -20,000 | 0.47 | 1,699,498,144 | 5,166,200 | 0.650 | 2018-02-09 |
| 998 | 2018-02-06 | 7,968,000 | -40,000 | 0.47 | 1,699,498,144 | 5,776,800 | 0.725 | 2018-02-02 |
| 999 | 2018-01-31 | 8,008,000 | -8,000 | 0.47 | 1,699,498,144 | 5,309,304 | 0.663 | 2018-01-29 |
| 1000 | 2018-01-30 | 8,016,000 | 8,000 | 0.47 | 1,699,498,144 | 5,490,960 | 0.685 | 2018-01-26 |
| 1001 | 2018-01-25 | 8,008,000 | -80,000 | 0.47 | 1,699,498,144 | 5,389,384 | 0.673 | 2018-01-23 |
| 1002 | 2018-01-23 | 8,088,000 | 40,000 | 0.49 | 1,652,698,144 | 5,321,904 | 0.658 | 2018-01-19 |
| 1003 | 2018-01-12 | 8,048,000 | -80,000 | 0.49 | 1,652,698,144 | 5,689,936 | 0.707 | 2018-01-10 |
| 1004 | 2018-01-11 | 8,128,000 | -44,000 | 0.49 | 1,652,698,144 | 6,014,720 | 0.740 | 2018-01-09 |
| 1005 | 2018-01-10 | 8,172,000 | 20,000 | 0.49 | 1,652,698,144 | 5,761,260 | 0.705 | 2018-01-08 |
| 1006 | 2018-01-09 | 8,152,000 | -40,000 | 0.49 | 1,652,698,144 | 5,910,200 | 0.725 | 2018-01-05 |
| 1007 | 2018-01-08 | 8,192,000 | 0.50 | 1,652,698,144 | 6,348,800 | 0.775 | 2018-01-04 | |
Webb-site Database - Powered By Linux Group