AV Promotions Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08419  2017-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.077 2026-02-03
2 2026-02-04 0.078 2026-02-02
3 2026-02-03 0.080 2026-01-30
4 2026-02-02 1,715,000 25,000 0.43 400,000,000 157,780 0.092 2026-01-29
5 2025-07-18 1,690,000 -10,000 0.42 400,000,000 140,270 0.083 2025-07-16
6 2024-04-11 1,700,000 -60,000 0.43 400,000,000 127,500 0.075 2024-04-09
7 2023-12-08 1,760,000 -10,000 0.44 400,000,000 212,960 0.121 2023-12-06
8 2023-10-11 1,770,000 -10,000 0.44 400,000,000 212,400 0.120 2023-10-09
9 2023-03-09 1,780,000 -5,000 0.45 400,000,000 242,080 0.136 2023-03-07
10 2023-01-09 1,785,000 -30,000 0.45 400,000,000 271,320 0.152 2023-01-05
11 2022-06-24 1,815,000 -10,000 0.45 400,000,000 381,150 0.210 2022-06-22
12 2022-06-23 1,825,000 10,000 0.46 400,000,000 383,250 0.210 2022-06-21
13 2022-04-22 1,815,000 45,000 0.45 400,000,000 392,040 0.216 2022-04-20
14 2021-09-30 1,770,000 55,000 0.44 400,000,000 377,010 0.213 2021-09-28
15 2021-09-21 1,715,000 -345,000 0.43 400,000,000 557,375 0.325 2021-09-17
16 2021-09-20 2,060,000 10,000 0.52 400,000,000 416,120 0.202 2021-09-16
17 2021-09-10 2,050,000 -5,000 0.51 400,000,000 496,100 0.242 2021-09-08
18 2021-07-19 2,055,000 -20,000 0.51 400,000,000 489,090 0.238 2021-07-15
19 2021-05-21 2,075,000 -65,000 0.52 400,000,000 475,175 0.229 2021-05-18
20 2021-05-12 2,140,000 -5,000 0.54 400,000,000 445,120 0.208 2021-05-10
21 2021-05-11 2,145,000 -15,000 0.54 400,000,000 452,595 0.211 2021-05-07
22 2021-04-14 2,160,000 -5,000 0.54 400,000,000 483,840 0.224 2021-04-12
23 2021-03-30 2,165,000 -20,000 0.54 400,000,000 541,250 0.250 2021-03-26
24 2021-02-08 2,185,000 -10,000 0.55 400,000,000 721,050 0.330 2021-02-04
25 2021-01-25 2,195,000 -20,000 0.55 400,000,000 636,550 0.290 2021-01-21
26 2021-01-21 2,215,000 -5,000 0.55 400,000,000 730,950 0.330 2021-01-19
27 2021-01-07 2,220,000 -5,000 0.56 400,000,000 799,200 0.360 2021-01-05
28 2020-12-15 2,225,000 -100,000 0.56 400,000,000 756,500 0.340 2020-12-11
29 2020-12-11 2,325,000 -35,000 0.58 400,000,000 790,500 0.340 2020-12-09
30 2020-10-15 2,360,000 -50,000 0.59 400,000,000 955,800 0.405 2020-10-12
31 2020-09-22 2,410,000 -5,000 0.60 400,000,000 1,084,500 0.450 2020-09-18
32 2020-09-17 2,415,000 -5,000 0.60 400,000,000 1,050,525 0.435 2020-09-15
33 2020-07-06 2,420,000 -40,000 0.61 400,000,000 1,185,800 0.490 2020-07-02
34 2020-05-25 2,460,000 -5,000 0.62 400,000,000 1,205,400 0.490 2020-05-21
35 2020-05-13 2,465,000 -35,000 0.62 400,000,000 1,257,150 0.510 2020-05-11
36 2020-05-05 2,500,000 -50,000 0.63 400,000,000 1,250,000 0.500 2020-04-29
37 2020-04-29 2,550,000 -50,000 0.64 400,000,000 1,236,750 0.485 2020-04-27
38 2020-04-28 2,600,000 -10,000 0.65 400,000,000 1,222,000 0.470 2020-04-24
39 2020-04-27 2,610,000 -120,000 0.65 400,000,000 1,252,800 0.480 2020-04-23
40 2020-04-24 2,730,000 -80,000 0.68 400,000,000 1,228,500 0.450 2020-04-22
41 2020-04-03 2,810,000 -65,000 0.70 400,000,000 1,376,900 0.490 2020-04-01
42 2020-03-30 2,875,000 -60,000 0.72 400,000,000 1,437,500 0.500 2020-03-26
43 2020-03-24 2,935,000 -100,000 0.73 400,000,000 1,467,500 0.500 2020-03-20
44 2020-03-19 3,035,000 -45,000 0.76 400,000,000 1,517,500 0.500 2020-03-17
45 2020-03-13 3,080,000 -50,000 0.77 400,000,000 1,570,800 0.510 2020-03-11
46 2020-03-09 3,130,000 -160,000 0.78 400,000,000 1,596,300 0.510 2020-03-05
47 2020-03-05 3,290,000 -210,000 0.82 400,000,000 1,628,550 0.495 2020-03-03
48 2020-03-03 3,500,000 -110,000 0.88 400,000,000 1,732,500 0.495 2020-02-28
49 2020-02-24 3,610,000 -20,000 0.90 400,000,000 1,768,900 0.490 2020-02-20
50 2020-02-17 3,630,000 -50,000 0.91 400,000,000 1,742,400 0.480 2020-02-13
51 2020-02-14 3,680,000 -55,000 0.92 400,000,000 1,784,800 0.485 2020-02-12
52 2020-02-13 3,735,000 -50,000 0.93 400,000,000 1,774,125 0.475 2020-02-11
53 2020-02-12 3,785,000 -220,000 0.95 400,000,000 1,778,950 0.470 2020-02-10
54 2020-02-11 4,005,000 -240,000 1.00 400,000,000 1,902,375 0.475 2020-02-07
55 2020-02-10 4,245,000 -290,000 1.06 400,000,000 1,910,250 0.450 2020-02-06
56 2020-02-07 4,535,000 -15,000 1.13 400,000,000 2,018,075 0.445 2020-02-05
57 2020-02-06 4,550,000 -175,000 1.14 400,000,000 2,047,500 0.450 2020-02-04
58 2020-02-05 4,725,000 -100,000 1.18 400,000,000 1,984,500 0.420 2020-02-03
59 2020-02-03 4,825,000 -170,000 1.21 400,000,000 1,833,500 0.380 2020-01-30
60 2020-01-29 4,995,000 325,000 1.25 400,000,000 2,022,975 0.405 2020-01-22
61 2020-01-22 4,670,000 -135,000 1.17 400,000,000 1,891,350 0.405 2020-01-20
62 2020-01-21 4,805,000 -15,000 1.20 400,000,000 1,873,950 0.390 2020-01-17
63 2020-01-20 4,820,000 -5,000 1.21 400,000,000 1,831,600 0.380 2020-01-16
64 2020-01-17 4,825,000 -200,000 1.21 400,000,000 1,737,000 0.360 2020-01-15
65 2020-01-13 5,025,000 470,000 1.26 400,000,000 1,608,000 0.320 2020-01-09
66 2019-12-19 4,555,000 -105,000 1.14 400,000,000 1,571,475 0.345 2019-12-17
67 2019-12-10 4,660,000 -20,000 1.17 400,000,000 1,561,100 0.335 2019-12-06
68 2019-11-27 4,680,000 -70,000 1.17 400,000,000 1,497,600 0.320 2019-11-25
69 2019-11-19 4,750,000 -20,000 1.19 400,000,000 1,591,250 0.335 2019-11-15
70 2019-11-13 4,770,000 -505,000 1.19 400,000,000 1,645,650 0.345 2019-11-11
71 2019-10-29 5,275,000 -3,450,000 1.32 400,000,000 1,582,500 0.300 2019-10-25
72 2019-10-22 8,725,000 -225,000 2.18 400,000,000 2,792,000 0.320 2019-10-18
73 2019-10-21 8,950,000 -5,000 2.24 400,000,000 2,953,500 0.330 2019-10-17
74 2019-10-18 8,955,000 460,000 2.24 400,000,000 3,223,800 0.360 2019-10-16
75 2019-10-16 8,495,000 -305,000 2.12 400,000,000 2,590,975 0.305 2019-10-14
76 2019-10-15 8,800,000 -100,000 2.20 400,000,000 2,464,000 0.280 2019-10-11
77 2019-10-10 8,900,000 -10,000 2.23 400,000,000 2,314,000 0.260 2019-10-08
78 2019-10-09 8,910,000 -50,000 2.23 400,000,000 2,405,700 0.270 2019-10-04
79 2019-10-03 8,960,000 -185,000 2.24 400,000,000 2,419,200 0.270 2019-09-30
80 2019-09-26 9,145,000 -60,000 2.29 400,000,000 2,514,875 0.275 2019-09-24
81 2019-08-08 9,205,000 -20,000 2.30 400,000,000 2,209,200 0.240 2019-08-06
82 2019-08-07 9,225,000 -30,000 2.31 400,000,000 2,214,000 0.240 2019-08-05
83 2019-07-26 9,255,000 -200,000 2.31 400,000,000 2,637,675 0.285 2019-07-24
84 2019-07-23 9,455,000 -40,000 2.36 400,000,000 2,552,850 0.270 2019-07-19
85 2019-07-12 9,495,000 -15,000 2.37 400,000,000 2,706,075 0.285 2019-07-10
86 2019-06-21 9,510,000 -20,000 2.38 400,000,000 2,662,800 0.280 2019-06-19
87 2019-05-30 9,530,000 180,000 2.38 400,000,000 2,859,000 0.300 2019-05-28
88 2019-05-29 9,350,000 -50,000 2.34 400,000,000 2,851,750 0.305 2019-05-27
89 2019-05-16 9,400,000 -800,000 2.35 400,000,000 2,914,000 0.310 2019-05-14
90 2019-05-07 10,200,000 50,000 2.55 400,000,000 3,162,000 0.310 2019-05-03
91 2019-05-02 10,150,000 -100,000 2.54 400,000,000 3,298,750 0.325 2019-04-29
92 2019-04-18 10,250,000 60,000 2.56 400,000,000 3,177,500 0.310 2019-04-16
93 2019-04-15 10,190,000 -80,000 2.55 400,000,000 3,260,800 0.320 2019-04-11
94 2019-04-11 10,270,000 -15,000 2.57 400,000,000 3,337,750 0.325 2019-04-09
95 2019-04-10 10,285,000 -35,000 2.57 400,000,000 3,342,625 0.325 2019-04-08
96 2019-04-04 10,320,000 80,000 2.58 400,000,000 3,508,800 0.340 2019-04-02
97 2019-03-29 10,240,000 -40,000 2.56 400,000,000 3,840,000 0.375 2019-03-27
98 2019-03-28 10,280,000 -20,000 2.57 400,000,000 3,752,200 0.365 2019-03-26
99 2019-03-20 10,300,000 100,000 2.58 400,000,000 3,450,500 0.335 2019-03-18
100 2019-03-15 10,200,000 -5,000 2.55 400,000,000 3,213,000 0.315 2019-03-13
101 2019-03-13 10,205,000 -90,000 2.55 400,000,000 3,367,650 0.330 2019-03-11
102 2019-03-07 10,295,000 20,000 2.57 400,000,000 3,603,250 0.350 2019-03-05
103 2019-02-28 10,275,000 25,000 2.57 400,000,000 3,596,250 0.350 2019-02-26
104 2019-02-27 10,250,000 30,000 2.56 400,000,000 3,587,500 0.350 2019-02-25
105 2019-02-26 10,220,000 30,000 2.56 400,000,000 3,577,000 0.350 2019-02-22
106 2019-02-25 10,190,000 -65,000 2.55 400,000,000 3,158,900 0.310 2019-02-21
107 2019-02-22 10,255,000 -20,000 2.56 400,000,000 3,127,775 0.305 2019-02-20
108 2019-02-15 10,275,000 245,000 2.57 400,000,000 3,185,250 0.310 2019-02-13
109 2019-02-08 10,030,000 -10,000 2.51 400,000,000 3,159,450 0.315 2019-01-31
110 2019-01-31 10,040,000 -40,000 2.51 400,000,000 3,162,600 0.315 2019-01-29
111 2019-01-29 10,080,000 -70,000 2.52 400,000,000 3,175,200 0.315 2019-01-25
112 2019-01-23 10,150,000 5,000 2.54 400,000,000 3,146,500 0.310 2019-01-21
113 2019-01-15 10,145,000 -130,000 2.54 400,000,000 2,992,775 0.295 2019-01-11
114 2019-01-11 10,275,000 240,000 2.57 400,000,000 3,185,250 0.310 2019-01-09
115 2019-01-10 10,035,000 -15,000 2.51 400,000,000 3,010,500 0.300 2019-01-08
116 2019-01-07 10,050,000 -15,000 2.51 400,000,000 2,713,500 0.270 2019-01-03
117 2019-01-02 10,065,000 -100,000 2.52 400,000,000 2,717,550 0.270 2018-12-27
118 2018-12-28 10,165,000 -90,000 2.54 400,000,000 2,947,850 0.290 2018-12-21
119 2018-12-27 10,255,000 -60,000 2.56 400,000,000 2,820,125 0.275 2018-12-20
120 2018-12-19 10,315,000 -100,000 2.58 400,000,000 3,094,500 0.300 2018-12-17
121 2018-12-10 10,415,000 -5,000 2.60 400,000,000 3,384,875 0.325 2018-12-06
122 2018-12-05 10,420,000 -20,000 2.61 400,000,000 3,647,000 0.350 2018-12-03
123 2018-12-04 10,440,000 -55,000 2.61 400,000,000 3,915,000 0.375 2018-11-30
124 2018-12-03 10,495,000 130,000 2.62 400,000,000 4,145,525 0.395 2018-11-29
125 2018-11-30 10,365,000 -555,000 2.59 400,000,000 4,353,300 0.420 2018-11-28
126 2018-11-29 10,920,000 25,000 2.73 400,000,000 3,985,800 0.365 2018-11-27
127 2018-11-28 10,895,000 -80,000 2.72 400,000,000 3,976,675 0.365 2018-11-26
128 2018-11-27 10,975,000 165,000 2.74 400,000,000 4,719,250 0.430 2018-11-23
129 2018-11-23 10,810,000 -110,000 2.70 400,000,000 3,026,800 0.280 2018-11-21
130 2018-11-16 10,920,000 -400,000 2.73 400,000,000 3,166,800 0.290 2018-11-14
131 2018-11-15 11,320,000 120,000 2.83 400,000,000 3,452,600 0.305 2018-11-13
132 2018-11-14 11,200,000 30,000 2.80 400,000,000 3,304,000 0.295 2018-11-12
133 2018-11-13 11,170,000 10,000 2.79 400,000,000 3,239,300 0.290 2018-11-09
134 2018-11-12 11,160,000 10,000 2.79 400,000,000 3,348,000 0.300 2018-11-08
135 2018-11-09 11,150,000 35,000 2.79 400,000,000 3,345,000 0.300 2018-11-07
136 2018-11-08 11,115,000 65,000 2.78 400,000,000 3,334,500 0.300 2018-11-06
137 2018-11-06 11,050,000 -5,000 2.76 400,000,000 3,370,250 0.305 2018-11-02
138 2018-11-02 11,055,000 -45,000 2.76 400,000,000 3,316,500 0.300 2018-10-31
139 2018-11-01 11,100,000 -40,000 2.78 400,000,000 3,108,000 0.280 2018-10-30
140 2018-10-30 11,140,000 100,000 2.79 400,000,000 2,840,700 0.255 2018-10-26
141 2018-10-29 11,040,000 -20,000 2.76 400,000,000 2,815,200 0.255 2018-10-25
142 2018-10-26 11,060,000 125,000 2.77 400,000,000 2,986,200 0.270 2018-10-24
143 2018-10-25 10,935,000 100,000 2.73 400,000,000 3,007,125 0.275 2018-10-23
144 2018-10-24 10,835,000 -35,000 2.71 400,000,000 3,087,975 0.285 2018-10-22
145 2018-10-23 10,870,000 70,000 2.72 400,000,000 3,097,950 0.285 2018-10-19
146 2018-10-16 10,800,000 -705,000 2.70 400,000,000 3,078,000 0.285 2018-10-12
147 2018-10-15 11,505,000 -50,000 2.88 400,000,000 3,163,875 0.275 2018-10-11
148 2018-10-12 11,555,000 200,000 2.89 400,000,000 3,466,500 0.300 2018-10-10
149 2018-10-11 11,355,000 -90,000 2.84 400,000,000 3,406,500 0.300 2018-10-09
150 2018-10-09 11,445,000 200,000 2.86 400,000,000 3,605,175 0.315 2018-10-05
151 2018-10-08 11,245,000 455,000 2.81 400,000,000 3,542,175 0.315 2018-10-04
152 2018-10-04 10,790,000 5,000 2.70 400,000,000 3,668,600 0.340 2018-10-02
153 2018-10-03 10,785,000 85,000 2.70 400,000,000 3,666,900 0.340 2018-09-28
154 2018-10-02 10,700,000 -130,000 2.68 400,000,000 3,638,000 0.340 2018-09-27
155 2018-09-28 10,830,000 165,000 2.71 400,000,000 3,790,500 0.350 2018-09-26
156 2018-09-26 10,665,000 95,000 2.67 400,000,000 4,212,675 0.395 2018-09-21
157 2018-09-24 10,570,000 -70,000 2.64 400,000,000 4,016,600 0.380 2018-09-20
158 2018-09-21 10,640,000 15,000 2.66 400,000,000 4,256,000 0.400 2018-09-19
159 2018-09-20 10,625,000 100,000 2.66 400,000,000 4,409,375 0.415 2018-09-18
160 2018-09-19 10,525,000 65,000 2.63 400,000,000 4,525,750 0.430 2018-09-17
161 2018-09-18 10,460,000 400,000 2.62 400,000,000 4,602,400 0.440 2018-09-14
162 2018-09-17 10,060,000 100,000 2.52 400,000,000 4,627,600 0.460 2018-09-13
163 2018-09-14 9,960,000 -10,000 2.49 400,000,000 4,482,000 0.450 2018-09-12
164 2018-09-13 9,970,000 100,000 2.49 400,000,000 4,685,900 0.470 2018-09-11
165 2018-09-12 9,870,000 -425,000 2.47 400,000,000 4,441,500 0.450 2018-09-10
166 2018-09-11 10,295,000 505,000 2.57 400,000,000 4,838,650 0.470 2018-09-07
167 2018-09-10 9,790,000 70,000 2.45 400,000,000 4,405,500 0.450 2018-09-06
168 2018-09-07 9,720,000 5,000 2.43 400,000,000 4,471,200 0.460 2018-09-05
169 2018-09-06 9,715,000 30,000 2.43 400,000,000 4,760,350 0.490 2018-09-04
170 2018-09-05 9,685,000 625,000 2.42 400,000,000 4,697,225 0.485 2018-09-03
171 2018-09-04 9,060,000 35,000 2.27 400,000,000 4,484,700 0.495 2018-08-31
172 2018-09-03 9,025,000 55,000 2.26 400,000,000 4,693,000 0.520 2018-08-30
173 2018-08-31 8,970,000 -360,000 2.24 400,000,000 5,112,900 0.570 2018-08-29
174 2018-08-30 9,330,000 120,000 2.33 400,000,000 4,338,450 0.465 2018-08-28
175 2018-08-29 9,210,000 165,000 2.30 400,000,000 4,558,950 0.495 2018-08-27
176 2018-08-28 9,045,000 20,000 2.26 400,000,000 4,703,400 0.520 2018-08-24
177 2018-08-27 9,025,000 210,000 2.26 400,000,000 4,963,750 0.550 2018-08-23
178 2018-08-24 8,815,000 140,000 2.20 400,000,000 4,760,100 0.540 2018-08-22
179 2018-08-23 8,675,000 750,000 2.17 400,000,000 5,205,000 0.600 2018-08-21
180 2018-08-22 7,925,000 80,000 1.98 400,000,000 5,785,250 0.730 2018-08-20
181 2018-08-21 7,845,000 1,635,000 1.96 400,000,000 5,805,300 0.740 2018-08-17
182 2018-08-20 6,210,000 -185,000 1.55 400,000,000 5,961,600 0.960 2018-08-16
183 2018-08-17 6,395,000 -85,000 1.60 400,000,000 5,243,900 0.820 2018-08-15
184 2018-08-16 6,480,000 390,000 1.62 400,000,000 5,378,400 0.830 2018-08-14
185 2018-08-15 6,090,000 525,000 1.52 400,000,000 4,811,100 0.790 2018-08-13
186 2018-08-14 5,565,000 325,000 1.39 400,000,000 8,848,350 1.590 2018-08-10
187 2018-08-13 5,240,000 130,000 1.31 400,000,000 5,711,600 1.090 2018-08-09
188 2018-08-10 5,110,000 -15,000 1.28 400,000,000 4,088,000 0.800 2018-08-08
189 2018-08-09 5,125,000 150,000 1.28 400,000,000 3,895,000 0.760 2018-08-07
190 2018-08-08 4,975,000 3,560,000 1.24 400,000,000 3,980,000 0.800 2018-08-06
191 2018-08-07 1,415,000 60,000 0.35 400,000,000 5,518,500 3.900 2018-08-03
192 2018-08-03 1,355,000 65,000 0.34 400,000,000 5,379,350 3.970 2018-08-01
193 2018-08-02 1,290,000 25,000 0.32 400,000,000 5,108,400 3.960 2018-07-31
194 2018-08-01 1,265,000 -10,000 0.32 400,000,000 4,857,600 3.840 2018-07-30
195 2018-07-31 1,275,000 10,000 0.32 400,000,000 4,845,000 3.800 2018-07-27
196 2018-07-30 1,265,000 -190,000 0.32 400,000,000 4,807,000 3.800 2018-07-26
197 2018-07-27 1,455,000 10,000 0.36 400,000,000 4,990,650 3.430 2018-07-25
198 2018-07-25 1,445,000 10,000 0.36 400,000,000 4,118,250 2.850 2018-07-23
199 2018-07-20 1,435,000 -25,000 0.36 400,000,000 3,974,950 2.770 2018-07-18
200 2018-07-19 1,460,000 -20,000 0.37 400,000,000 4,190,200 2.870 2018-07-17
201 2018-07-12 1,480,000 -40,000 0.37 400,000,000 4,410,400 2.980 2018-07-10
202 2018-06-28 1,520,000 35,000 0.38 400,000,000 4,560,000 3.000 2018-06-26
203 2018-06-19 1,485,000 5,000 0.37 400,000,000 3,578,850 2.410 2018-06-14
204 2018-06-15 1,480,000 40,000 0.37 400,000,000 3,448,400 2.330 2018-06-13
205 2018-06-14 1,440,000 20,000 0.36 400,000,000 3,312,000 2.300 2018-06-12
206 2018-06-13 1,420,000 10,000 0.36 400,000,000 3,266,000 2.300 2018-06-11
207 2018-06-12 1,410,000 40,000 0.35 400,000,000 3,327,600 2.360 2018-06-08
208 2018-06-06 1,370,000 5,000 0.34 400,000,000 3,068,800 2.240 2018-06-04
209 2018-06-05 1,365,000 -10,000 0.34 400,000,000 2,880,150 2.110 2018-06-01
210 2018-06-01 1,375,000 -50,000 0.34 400,000,000 2,516,250 1.830 2018-05-30
211 2018-05-30 1,425,000 40,000 0.36 400,000,000 2,593,500 1.820 2018-05-28
212 2018-05-23 1,385,000 -30,000 0.35 400,000,000 2,423,750 1.750 2018-05-18
213 2018-05-21 1,415,000 -115,000 0.35 400,000,000 2,547,000 1.800 2018-05-17
214 2018-05-17 1,530,000 -10,000 0.38 400,000,000 2,677,500 1.750 2018-05-15
215 2018-05-16 1,540,000 -15,000 0.39 400,000,000 2,710,400 1.760 2018-05-14
216 2018-05-11 1,555,000 -60,000 0.39 400,000,000 2,690,150 1.730 2018-05-09
217 2018-05-10 1,615,000 -10,000 0.40 400,000,000 2,826,250 1.750 2018-05-08
218 2018-05-09 1,625,000 -60,000 0.41 400,000,000 2,892,500 1.780 2018-05-07
219 2018-05-08 1,685,000 -10,000 0.42 400,000,000 3,066,700 1.820 2018-05-04
220 2018-05-07 1,695,000 -780,000 0.42 400,000,000 3,034,050 1.790 2018-05-03
221 2018-05-04 2,475,000 -140,000 0.62 400,000,000 4,405,500 1.780 2018-05-02
222 2018-05-03 2,615,000 -850,000 0.65 400,000,000 4,079,400 1.560 2018-04-30
223 2018-05-02 3,465,000 -60,000 0.87 400,000,000 4,469,850 1.290 2018-04-27
224 2018-04-30 3,525,000 10,000 0.88 400,000,000 4,194,750 1.190 2018-04-26
225 2018-04-27 3,515,000 -20,000 0.88 400,000,000 4,323,450 1.230 2018-04-25
226 2018-04-26 3,535,000 -60,000 0.88 400,000,000 3,428,950 0.970 2018-04-24
227 2018-04-25 3,595,000 -160,000 0.90 400,000,000 3,199,550 0.890 2018-04-23
228 2018-04-24 3,755,000 -45,000 0.94 400,000,000 3,454,600 0.920 2018-04-20
229 2018-04-23 3,800,000 -2,110,000 0.95 400,000,000 3,382,000 0.890 2018-04-19
230 2018-04-20 5,910,000 -310,000 1.48 400,000,000 4,787,100 0.810 2018-04-18
231 2018-04-19 6,220,000 -80,000 1.56 400,000,000 4,789,400 0.770 2018-04-17
232 2018-04-17 6,300,000 -230,000 1.58 400,000,000 4,473,000 0.710 2018-04-13
233 2018-04-16 6,530,000 -20,000 1.63 400,000,000 4,505,700 0.690 2018-04-12
234 2018-04-13 6,550,000 -10,000 1.64 400,000,000 3,995,500 0.610 2018-04-11
235 2018-04-06 6,560,000 -1,155,000 1.64 400,000,000 3,411,200 0.520 2018-04-03
236 2018-03-29 7,715,000 20,000 1.93 400,000,000 4,166,100 0.540 2018-03-27
237 2018-03-28 7,695,000 -135,000 1.92 400,000,000 4,078,350 0.530 2018-03-26
238 2018-03-26 7,830,000 540,000 1.96 400,000,000 4,384,800 0.560 2018-03-22
239 2018-03-23 7,290,000 100,000 1.82 400,000,000 4,009,500 0.550 2018-03-21
240 2018-03-20 7,190,000 -5,000 1.80 400,000,000 4,314,000 0.600 2018-03-16
241 2018-03-19 7,195,000 -60,000 1.80 400,000,000 4,388,950 0.610 2018-03-15
242 2018-03-16 7,255,000 10,000 1.81 400,000,000 4,207,900 0.580 2018-03-14
243 2018-03-13 7,245,000 75,000 1.81 400,000,000 4,129,650 0.570 2018-03-09
244 2018-03-12 7,170,000 -20,000 1.79 400,000,000 4,445,400 0.620 2018-03-08
245 2018-03-08 7,190,000 -50,000 1.80 400,000,000 4,817,300 0.670 2018-03-06
246 2018-03-07 7,240,000 -140,000 1.81 400,000,000 4,850,800 0.670 2018-03-05
247 2018-03-06 7,380,000 35,000 1.85 400,000,000 5,092,200 0.690 2018-03-02
248 2018-03-02 7,345,000 -5,000 1.84 400,000,000 4,921,150 0.670 2018-02-28
249 2018-02-27 7,350,000 65,000 1.84 400,000,000 4,924,500 0.670 2018-02-23
250 2018-02-26 7,285,000 95,000 1.82 400,000,000 4,808,100 0.660 2018-02-22
251 2018-02-23 7,190,000 15,000 1.80 400,000,000 4,889,200 0.680 2018-02-21
252 2018-02-13 7,175,000 130,000 1.79 400,000,000 4,879,000 0.680 2018-02-09
253 2018-02-12 7,045,000 15,000 1.76 400,000,000 4,649,700 0.660 2018-02-08
254 2018-02-09 7,030,000 -85,000 1.76 400,000,000 4,288,300 0.610 2018-02-07
255 2018-02-08 7,115,000 755,000 1.78 400,000,000 4,411,300 0.620 2018-02-06
256 2018-02-07 6,360,000 10,000 1.59 400,000,000 4,452,000 0.700 2018-02-05
257 2018-02-06 6,350,000 150,000 1.59 400,000,000 4,635,500 0.730 2018-02-02
258 2018-02-05 6,200,000 600,000 1.55 400,000,000 4,774,000 0.770 2018-02-01
259 2018-02-02 5,600,000 -30,000 1.40 400,000,000 4,480,000 0.800 2018-01-31
260 2018-02-01 5,630,000 30,000 1.41 400,000,000 4,447,700 0.790 2018-01-30
261 2018-01-31 5,600,000 95,000 1.40 400,000,000 4,592,000 0.820 2018-01-29
262 2018-01-30 5,505,000 145,000 1.38 400,000,000 4,514,100 0.820 2018-01-26
263 2018-01-29 5,360,000 145,000 1.34 400,000,000 4,609,600 0.860 2018-01-25
264 2018-01-26 5,215,000 185,000 1.30 400,000,000 4,537,050 0.870 2018-01-24
265 2018-01-25 5,030,000 1,325,000 1.26 400,000,000 4,778,500 0.950 2018-01-23
266 2018-01-24 3,705,000 1,955,000 0.93 400,000,000 2,815,800 0.760 2018-01-22
267 2018-01-23 1,750,000 10,000 0.44 400,000,000 1,225,000 0.700 2018-01-19
268 2018-01-22 1,740,000 -30,000 0.44 400,000,000 1,252,800 0.720 2018-01-18
269 2018-01-19 1,770,000 -5,000 0.44 400,000,000 1,274,400 0.720 2018-01-17
270 2018-01-18 1,775,000 -170,000 0.44 400,000,000 1,242,500 0.700 2018-01-16
271 2018-01-17 1,945,000 -20,000 0.49 400,000,000 1,400,400 0.720 2018-01-15
272 2018-01-16 1,965,000 255,000 0.49 400,000,000 1,355,850 0.690 2018-01-12
273 2018-01-15 1,710,000 110,000 0.43 400,000,000 1,162,800 0.680 2018-01-11
274 2018-01-12 1,600,000 40,000 0.40 400,000,000 1,072,000 0.670 2018-01-10
275 2018-01-11 1,560,000 -115,000 0.39 400,000,000 1,060,800 0.680 2018-01-09
276 2018-01-10 1,675,000 55,000 0.42 400,000,000 1,055,250 0.630 2018-01-08
277 2018-01-09 1,620,000 -165,000 0.41 400,000,000 1,053,000 0.650 2018-01-05
278 2018-01-08 1,785,000 240,000 0.45 400,000,000 1,178,100 0.660 2018-01-04
279 2018-01-05 1,545,000 -225,000 0.39 400,000,000 1,143,300 0.740 2018-01-03
280 2018-01-04 1,770,000 -85,000 0.44 400,000,000 1,026,600 0.580 2018-01-02
281 2018-01-03 1,855,000 80,000 0.46 400,000,000 1,168,650 0.630 2017-12-29
282 2018-01-02 1,775,000 -465,000 0.44 400,000,000 905,250 0.510 2017-12-28
283 2017-12-29 2,240,000 235,000 0.56 400,000,000 1,187,200 0.530 2017-12-27
284 2017-12-28 2,005,000 35,000 0.50 400,000,000 1,142,850 0.570 2017-12-22
285 2017-12-27 1,970,000 0.49 400,000,000 1,182,000 0.600 2017-12-21

Webb-site Database - Powered By Linux Group

Back to top