AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.720 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.840 | 2026-01-30 | |||||
| 4 | 2025-06-23 | 10,000 | -6,000 | 0.00 | 1,122,695,778 | 59,100 | 5.910 | 2025-06-19 |
| 5 | 2025-06-03 | 16,000 | 6,000 | 0.00 | 1,122,695,778 | 94,880 | 5.930 | 2025-05-30 |
| 6 | 2024-11-21 | 10,000 | -10,000 | 0.00 | 1,122,671,437 | 48,900 | 4.890 | 2024-11-19 |
| 7 | 2024-01-11 | 20,000 | -4,000 | 0.00 | 1,121,896,437 | 111,200 | 5.560 | 2024-01-09 |
| 8 | 2023-09-13 | 24,000 | -8,000 | 0.00 | 1,121,218,066 | 160,320 | 6.680 | 2023-09-11 |
| 9 | 2023-08-16 | 32,000 | 4,000 | 0.00 | 1,121,218,066 | 193,920 | 6.060 | 2023-08-14 |
| 10 | 2023-08-09 | 28,000 | 2,000 | 0.00 | 1,121,218,066 | 176,400 | 6.300 | 2023-08-07 |
| 11 | 2023-06-30 | 26,000 | 2,000 | 0.00 | 1,121,171,056 | 177,580 | 6.830 | 2023-06-28 |
| 12 | 2023-05-18 | 24,000 | 4,000 | 0.00 | 1,115,750,000 | 196,800 | 8.200 | 2023-05-16 |
| 13 | 2023-05-02 | 20,000 | -6,000 | 0.00 | 1,115,750,000 | 211,200 | 10.56 | 2023-04-27 |
| 14 | 2023-03-29 | 26,000 | -4,000 | 0.00 | 1,115,750,000 | 238,940 | 9.190 | 2023-03-27 |
| 15 | 2023-03-22 | 30,000 | 4,000 | 0.00 | 1,115,750,000 | 273,000 | 9.100 | 2023-03-20 |
| 16 | 2023-03-17 | 26,000 | -4,000 | 0.00 | 1,115,750,000 | 241,280 | 9.280 | 2023-03-15 |
| 17 | 2023-03-15 | 30,000 | 4,000 | 0.00 | 1,115,750,000 | 271,800 | 9.060 | 2023-03-13 |
| 18 | 2023-02-15 | 26,000 | -4,000 | 0.00 | 1,115,750,000 | 230,620 | 8.870 | 2023-02-13 |
| 19 | 2023-02-08 | 30,000 | 4,000 | 0.00 | 1,115,750,000 | 248,100 | 8.270 | 2023-02-06 |
| 20 | 2023-02-06 | 26,000 | -4,000 | 0.00 | 1,115,750,000 | 237,120 | 9.120 | 2023-02-02 |
| 21 | 2023-02-01 | 30,000 | 4,000 | 0.00 | 1,115,750,000 | 267,900 | 8.930 | 2023-01-30 |
| 22 | 2023-01-06 | 26,000 | -4,000 | 0.00 | 1,115,750,000 | 256,100 | 9.850 | 2023-01-04 |
| 23 | 2022-11-25 | 30,000 | -2,000 | 0.00 | 1,115,750,000 | 219,600 | 7.320 | 2022-11-23 |
| 24 | 2022-11-24 | 32,000 | -2,000 | 0.00 | 1,115,750,000 | 227,200 | 7.100 | 2022-11-22 |
| 25 | 2022-11-23 | 34,000 | 2,000 | 0.00 | 1,115,750,000 | 255,000 | 7.500 | 2022-11-21 |
| 26 | 2022-11-10 | 32,000 | 2,000 | 0.00 | 1,115,750,000 | 252,480 | 7.890 | 2022-11-08 |
| 27 | 2022-10-17 | 30,000 | -2,000 | 0.00 | 1,115,750,000 | 206,100 | 6.870 | 2022-10-13 |
| 28 | 2022-10-03 | 32,000 | 2,000 | 0.00 | 1,115,750,000 | 251,520 | 7.860 | 2022-09-29 |
| 29 | 2022-09-21 | 30,000 | -2,000 | 0.00 | 1,115,750,000 | 225,300 | 7.510 | 2022-09-19 |
| 30 | 2022-09-19 | 32,000 | -4,000 | 0.00 | 1,115,750,000 | 256,640 | 8.020 | 2022-09-15 |
| 31 | 2022-09-16 | 36,000 | -4,000 | 0.00 | 1,115,750,000 | 304,200 | 8.450 | 2022-09-14 |
| 32 | 2022-09-15 | 40,000 | -4,000 | 0.00 | 1,115,750,000 | 335,600 | 8.390 | 2022-09-13 |
| 33 | 2022-09-09 | 44,000 | -2,000 | 0.00 | 1,115,750,000 | 337,920 | 7.680 | 2022-09-07 |
| 34 | 2022-08-08 | 46,000 | -18,000 | 0.00 | 1,115,750,000 | 321,540 | 6.990 | 2022-08-04 |
| 35 | 2022-07-13 | 64,000 | 10,000 | 0.01 | 1,115,700,000 | 382,720 | 5.980 | 2022-07-11 |
| 36 | 2022-07-11 | 54,000 | -2,000 | 0.00 | 1,115,700,000 | 329,940 | 6.110 | 2022-07-07 |
| 37 | 2022-07-08 | 56,000 | 6,000 | 0.01 | 1,115,700,000 | 347,200 | 6.200 | 2022-07-06 |
| 38 | 2022-07-07 | 50,000 | -2,000 | 0.00 | 1,115,700,000 | 307,500 | 6.150 | 2022-07-05 |
| 39 | 2022-07-06 | 52,000 | -2,000 | 0.00 | 1,115,700,000 | 323,440 | 6.220 | 2022-07-04 |
| 40 | 2022-07-05 | 54,000 | 2,000 | 0.00 | 1,115,700,000 | 317,520 | 5.880 | 2022-06-30 |
| 41 | 2022-07-04 | 52,000 | 2,000 | 0.00 | 1,115,700,000 | 316,680 | 6.090 | 2022-06-29 |
| 42 | 2022-06-29 | 50,000 | -6,000 | 0.00 | 1,115,700,000 | 306,000 | 6.120 | 2022-06-27 |
| 43 | 2022-06-28 | 56,000 | 6,000 | 0.01 | 1,115,700,000 | 334,880 | 5.980 | 2022-06-24 |
| 44 | 2022-03-15 | 50,000 | -10,000 | 0.00 | 1,115,700,000 | 213,000 | 4.260 | 2022-03-11 |
| 45 | 2022-03-11 | 60,000 | 10,000 | 0.01 | 1,115,700,000 | 278,400 | 4.640 | 2022-03-09 |
| 46 | 2022-02-22 | 50,000 | -10,000 | 0.00 | 1,115,700,000 | 284,000 | 5.680 | 2022-02-18 |
| 47 | 2022-02-21 | 60,000 | -10,000 | 0.01 | 1,115,700,000 | 349,800 | 5.830 | 2022-02-17 |
| 48 | 2022-02-18 | 70,000 | 20,000 | 0.01 | 1,115,700,000 | 421,400 | 6.020 | 2022-02-16 |
| 49 | 2022-02-08 | 50,000 | -20,000 | 0.00 | 1,115,700,000 | 286,500 | 5.730 | 2022-02-04 |
| 50 | 2022-02-07 | 70,000 | 20,000 | 0.01 | 1,115,700,000 | 381,500 | 5.450 | 2022-01-28 |
| 51 | 2022-02-04 | 50,000 | -20,000 | 0.00 | 1,115,700,000 | 275,500 | 5.510 | 2022-01-27 |
| 52 | 2022-01-26 | 70,000 | 20,000 | 0.01 | 1,115,700,000 | 422,100 | 6.030 | 2022-01-24 |
| 53 | 2022-01-24 | 50,000 | -20,000 | 0.00 | 1,115,700,000 | 316,000 | 6.320 | 2022-01-20 |
| 54 | 2022-01-21 | 70,000 | 20,000 | 0.01 | 1,115,700,000 | 434,700 | 6.210 | 2022-01-19 |
| 55 | 2021-12-03 | 50,000 | -20,000 | 0.00 | 1,115,700,000 | 323,000 | 6.460 | 2021-12-01 |
| 56 | 2021-12-02 | 70,000 | 10,000 | 0.01 | 1,115,700,000 | 468,300 | 6.690 | 2021-11-30 |
| 57 | 2021-11-26 | 60,000 | -10,000 | 0.01 | 1,115,700,000 | 410,400 | 6.840 | 2021-11-24 |
| 58 | 2021-11-23 | 70,000 | 4,000 | 0.01 | 1,115,700,000 | 503,300 | 7.190 | 2021-11-19 |
| 59 | 2021-11-22 | 66,000 | 20,000 | 0.01 | 1,115,700,000 | 474,540 | 7.190 | 2021-11-18 |
| 60 | 2021-11-11 | 46,000 | -10,000 | 0.00 | 1,115,700,000 | 341,320 | 7.420 | 2021-11-09 |
| 61 | 2021-11-05 | 56,000 | 10,000 | 0.01 | 1,115,700,000 | 407,680 | 7.280 | 2021-11-03 |
| 62 | 2021-11-04 | 46,000 | 4,000 | 0.00 | 1,115,700,000 | 345,000 | 7.500 | 2021-11-02 |
| 63 | 2021-10-21 | 42,000 | 6,000 | 0.00 | 1,115,500,000 | 390,180 | 9.290 | 2021-10-19 |
| 64 | 2021-10-20 | 36,000 | -2,000 | 0.00 | 1,115,500,000 | 338,760 | 9.410 | 2021-10-18 |
| 65 | 2021-10-19 | 38,000 | 4,000 | 0.00 | 1,115,500,000 | 354,540 | 9.330 | 2021-10-15 |
| 66 | 2021-10-18 | 34,000 | 2,000 | 0.00 | 1,115,500,000 | 336,940 | 9.910 | 2021-10-12 |
| 67 | 2021-10-11 | 32,000 | 2,000 | 0.00 | 1,115,500,000 | 328,960 | 10.28 | 2021-10-07 |
| 68 | 2021-10-08 | 30,000 | 2,000 | 0.00 | 1,115,500,000 | 294,000 | 9.800 | 2021-10-06 |
| 69 | 2021-10-07 | 28,000 | 2,000 | 0.00 | 1,115,500,000 | 288,400 | 10.30 | 2021-10-05 |
| 70 | 2021-10-06 | 26,000 | 2,000 | 0.00 | 1,115,500,000 | 263,640 | 10.14 | 2021-10-04 |
| 71 | 2021-09-28 | 24,000 | -4,000 | 0.00 | 1,115,500,000 | 260,160 | 10.84 | 2021-09-24 |
| 72 | 2021-09-23 | 28,000 | -6,000 | 0.00 | 1,115,500,000 | 290,080 | 10.36 | 2021-09-20 |
| 73 | 2021-09-20 | 34,000 | 4,000 | 0.00 | 1,115,500,000 | 345,440 | 10.16 | 2021-09-16 |
| 74 | 2021-09-17 | 30,000 | 2,000 | 0.00 | 1,115,500,000 | 286,200 | 9.540 | 2021-09-15 |
| 75 | 2021-09-16 | 28,000 | -4,000 | 0.00 | 1,115,500,000 | 267,680 | 9.560 | 2021-09-14 |
| 76 | 2021-08-26 | 32,000 | 4,000 | 0.00 | 1,115,500,000 | 293,120 | 9.160 | 2021-08-24 |
| 77 | 2021-07-29 | 28,000 | 2,000 | 0.00 | 1,115,500,000 | 238,840 | 8.530 | 2021-07-27 |
| 78 | 2021-07-28 | 26,000 | 18,000 | 0.00 | 1,115,500,000 | 275,600 | 10.60 | 2021-07-26 |
| 79 | 2021-07-21 | 8,000 | -2,000 | 0.00 | 1,115,500,000 | 103,680 | 12.96 | 2021-07-19 |
| 80 | 2021-07-19 | 10,000 | -10,000 | 0.00 | 1,115,500,000 | 132,000 | 13.20 | 2021-07-15 |
| 81 | 2021-07-16 | 20,000 | -6,000 | 0.00 | 1,115,500,000 | 259,200 | 12.96 | 2021-07-14 |
| 82 | 2021-07-15 | 26,000 | 10,000 | 0.00 | 1,115,500,000 | 321,880 | 12.38 | 2021-07-13 |
| 83 | 2021-07-13 | 16,000 | 10,000 | 0.00 | 1,115,500,000 | 201,600 | 12.60 | 2021-07-09 |
| 84 | 2021-07-05 | 6,000 | 2,000 | 0.00 | 1,115,500,000 | 82,200 | 13.70 | 2021-06-30 |
| 85 | 2021-06-29 | 4,000 | 4,000 | 0.00 | 1,115,500,000 | 58,640 | 14.66 | 2021-06-25 |
| 86 | 2021-06-24 | 0 | -22,000 | 0.00 | 1,115,500,000 | 0 | 15.70 | 2021-06-22 |
| 87 | 2021-06-10 | 22,000 | 2,000 | 0.00 | 1,115,500,000 | 272,800 | 12.40 | 2021-06-08 |
| 88 | 2021-06-04 | 20,000 | 20,000 | 0.00 | 1,115,500,000 | 268,400 | 13.42 | 2021-06-02 |
| 89 | 2021-06-01 | 0 | -2,000 | 0.00 | 1,115,500,000 | 0 | 13.86 | 2021-05-28 |
| 90 | 2021-05-28 | 2,000 | -6,000 | 0.00 | 1,115,500,000 | 27,840 | 13.92 | 2021-05-26 |
| 91 | 2021-05-26 | 8,000 | -18,000 | 0.00 | 1,115,500,000 | 108,000 | 13.50 | 2021-05-24 |
| 92 | 2021-05-21 | 26,000 | 18,000 | 0.00 | 1,115,500,000 | 355,680 | 13.68 | 2021-05-18 |
| 93 | 2021-05-20 | 8,000 | -4,000 | 0.00 | 1,115,500,000 | 107,680 | 13.46 | 2021-05-17 |
| 94 | 2021-05-17 | 12,000 | -4,000 | 0.00 | 1,115,500,000 | 147,600 | 12.30 | 2021-05-13 |
| 95 | 2021-05-10 | 16,000 | -2,000 | 0.00 | 1,115,500,000 | 191,360 | 11.96 | 2021-05-06 |
| 96 | 2021-05-07 | 18,000 | -2,000 | 0.00 | 1,115,500,000 | 225,000 | 12.50 | 2021-05-05 |
| 97 | 2021-05-06 | 20,000 | 6,000 | 0.00 | 1,115,500,000 | 254,800 | 12.74 | 2021-05-04 |
| 98 | 2021-05-05 | 14,000 | 6,000 | 0.00 | 1,115,500,000 | 179,200 | 12.80 | 2021-05-03 |
| 99 | 2021-04-28 | 8,000 | 4,000 | 0.00 | 1,115,500,000 | 94,080 | 11.76 | 2021-04-26 |
| 100 | 2021-04-27 | 4,000 | -12,000 | 0.00 | 1,115,500,000 | 48,720 | 12.18 | 2021-04-23 |
| 101 | 2021-04-23 | 16,000 | -4,000 | 0.00 | 1,115,500,000 | 173,440 | 10.84 | 2021-04-21 |
| 102 | 2021-04-21 | 20,000 | 4,000 | 0.00 | 1,115,500,000 | 196,400 | 9.820 | 2021-04-19 |
| 103 | 2021-03-29 | 16,000 | 2,000 | 0.00 | 1,115,500,000 | 145,440 | 9.090 | 2021-03-25 |
| 104 | 2021-03-08 | 14,000 | -2,000 | 0.00 | 1,115,500,000 | 146,160 | 10.44 | 2021-03-04 |
| 105 | 2021-03-02 | 16,000 | 2,000 | 0.00 | 1,115,500,000 | 182,720 | 11.42 | 2021-02-26 |
| 106 | 2021-03-01 | 14,000 | 10,000 | 0.00 | 1,115,500,000 | 162,120 | 11.58 | 2021-02-25 |
| 107 | 2021-02-24 | 4,000 | 2,000 | 0.00 | 1,115,500,000 | 49,600 | 12.40 | 2021-02-22 |
| 108 | 2021-02-16 | 2,000 | -2,000 | 0.00 | 1,115,500,000 | 26,800 | 13.40 | 2021-02-09 |
| 109 | 2021-02-10 | 4,000 | 2,000 | 0.00 | 1,115,500,000 | 53,920 | 13.48 | 2021-02-08 |
| 110 | 2021-01-22 | 2,000 | -2,000 | 0.00 | 1,115,500,000 | 30,920 | 15.46 | 2021-01-20 |
| 111 | 2021-01-13 | 4,000 | 2,000 | 0.00 | 1,115,500,000 | 55,040 | 13.76 | 2021-01-11 |
| 112 | 2021-01-06 | 2,000 | 2,000 | 0.00 | 1,115,500,000 | 25,720 | 12.86 | 2021-01-04 |
| 113 | 2021-01-05 | 0 | -2,000 | 0.00 | 1,115,500,000 | 0 | 12.68 | 2020-12-30 |
| 114 | 2020-12-28 | 2,000 | 2,000 | 0.00 | 1,115,500,000 | 26,040 | 13.02 | 2020-12-22 |
| 115 | 2020-12-17 | 0 | -10,000 | 0.00 | 1,115,500,000 | 0 | 12.70 | 2020-12-15 |
| 116 | 2020-12-04 | 10,000 | -4,000 | 0.00 | 1,115,500,000 | 128,600 | 12.86 | 2020-12-02 |
| 117 | 2020-12-02 | 14,000 | -10,000 | 0.00 | 1,115,500,000 | 171,640 | 12.26 | 2020-11-30 |
| 118 | 2020-12-01 | 24,000 | 14,000 | 0.00 | 1,115,500,000 | 281,280 | 11.72 | 2020-11-27 |
| 119 | 2020-11-30 | 10,000 | 10,000 | 0.00 | 1,115,500,000 | 113,000 | 11.30 | 2020-11-26 |
| 120 | 2020-07-02 | 0 | -2,000 | 0.00 | 1,113,975,000 | 0 | 25.00 | 2020-06-29 |
| 121 | 2020-06-16 | 2,000 | 2,000 | 0.00 | 1,112,575,000 | 45,000 | 22.50 | 2020-06-12 |
| 122 | 2020-06-15 | 0 | -2,000 | 0.00 | 1,112,575,000 | 0 | 21.85 | 2020-06-11 |
| 123 | 2020-05-08 | 2,000 | -2,000 | 0.00 | 1,106,900,000 | 42,900 | 21.45 | 2020-05-06 |
| 124 | 2020-05-05 | 4,000 | 2,000 | 0.00 | 1,106,900,000 | 84,400 | 21.10 | 2020-04-29 |
| 125 | 2020-04-27 | 2,000 | -4,000 | 0.00 | 1,106,200,000 | 46,400 | 23.20 | 2020-04-23 |
| 126 | 2020-04-24 | 6,000 | 4,000 | 0.00 | 1,106,200,000 | 140,400 | 23.40 | 2020-04-22 |
| 127 | 2020-04-23 | 2,000 | -4,000 | 0.00 | 1,106,200,000 | 44,500 | 22.25 | 2020-04-21 |
| 128 | 2020-04-22 | 6,000 | 4,000 | 0.00 | 1,106,200,000 | 134,700 | 22.45 | 2020-04-20 |
| 129 | 2020-04-20 | 2,000 | 2,000 | 0.00 | 1,106,200,000 | 41,600 | 20.80 | 2020-04-16 |
| 130 | 2020-04-15 | 0 | -2,000 | 0.00 | 1,106,200,000 | 0 | 18.82 | 2020-04-09 |
| 131 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 1,106,200,000 | 38,240 | 19.12 | 2020-04-08 |
| 132 | 2020-04-07 | 0 | -6,000 | 0.00 | 1,106,200,000 | 0 | 17.76 | 2020-04-03 |
| 133 | 2020-03-23 | 6,000 | -30,000 | 0.00 | 1,106,200,000 | 86,400 | 14.40 | 2020-03-19 |
| 134 | 2020-03-20 | 36,000 | 30,000 | 0.00 | 1,106,200,000 | 523,440 | 14.54 | 2020-03-18 |
| 135 | 2020-03-18 | 6,000 | 6,000 | 0.00 | 1,106,200,000 | 92,040 | 15.34 | 2020-03-16 |
| 136 | 2020-03-12 | 0 | -2,000 | 0.00 | 1,106,200,000 | 0 | 16.80 | 2020-03-10 |
| 137 | 2020-03-11 | 2,000 | 2,000 | 0.00 | 1,106,200,000 | 31,920 | 15.96 | 2020-03-09 |
| 138 | 2020-03-04 | 0 | -2,000 | 0.00 | 1,106,200,000 | 0 | 15.96 | 2020-03-02 |
| 139 | 2020-02-27 | 2,000 | 2,000 | 0.00 | 1,052,700,000 | 36,000 | 18.00 | 2020-02-25 |
| 140 | 2020-02-25 | 0 | -4,000 | 0.00 | 1,052,700,000 | 0 | 15.20 | 2020-02-21 |
| 141 | 2020-02-24 | 4,000 | 4,000 | 0.00 | 1,052,700,000 | 65,120 | 16.28 | 2020-02-20 |
| 142 | 2020-02-03 | 0 | -4,000 | 0.00 | 1,052,700,000 | 0 | 11.46 | 2020-01-30 |
| 143 | 2020-01-31 | 4,000 | 4,000 | 0.00 | 1,052,700,000 | 48,400 | 12.10 | 2020-01-29 |
| 144 | 2019-11-19 | 0 | -2,000 | 0.00 | 1,049,595,000 | 0 | 9.400 | 2019-11-15 |
| 145 | 2019-11-04 | 2,000 | 2,000 | 0.00 | 1,049,595,000 | 17,880 | 8.940 | 2019-10-31 |
| 146 | 2019-10-29 | 0 | -2,000 | 0.00 | 1,047,170,000 | 0 | 8.040 | 2019-10-25 |
| 147 | 2019-10-22 | 2,000 | 2,000 | 0.00 | 1,047,170,000 | 15,780 | 7.890 | 2019-10-18 |
| 148 | 2019-09-25 | 0 | -2,000 | 0.00 | 1,043,870,000 | 0 | 7.570 | 2019-09-23 |
| 149 | 2019-09-23 | 2,000 | -2,000 | 0.00 | 1,043,870,000 | 15,740 | 7.870 | 2019-09-19 |
| 150 | 2019-09-20 | 4,000 | 4,000 | 0.00 | 1,043,870,000 | 34,560 | 8.640 | 2019-09-18 |
| 151 | 2019-09-16 | 0 | -4,000 | 0.00 | 1,043,870,000 | 0 | 7.120 | 2019-09-12 |
| 152 | 2019-09-11 | 4,000 | -4,000 | 0.00 | 1,043,870,000 | 30,160 | 7.540 | 2019-09-09 |
| 153 | 2019-09-10 | 8,000 | 4,000 | 0.00 | 1,043,870,000 | 58,560 | 7.320 | 2019-09-06 |
| 154 | 2019-09-09 | 4,000 | -8,000 | 0.00 | 1,043,870,000 | 29,720 | 7.430 | 2019-09-05 |
| 155 | 2019-09-06 | 12,000 | 8,000 | 0.00 | 1,043,870,000 | 88,200 | 7.350 | 2019-09-04 |
| 156 | 2019-09-04 | 4,000 | -6,000 | 0.00 | 1,043,870,000 | 27,400 | 6.850 | 2019-09-02 |
| 157 | 2019-09-03 | 10,000 | 6,000 | 0.00 | 1,043,870,000 | 69,300 | 6.930 | 2019-08-30 |
| 158 | 2019-09-02 | 4,000 | -24,000 | 0.00 | 1,043,870,000 | 26,240 | 6.560 | 2019-08-29 |
| 159 | 2019-08-30 | 28,000 | 4,000 | 0.00 | 1,043,870,000 | 176,120 | 6.290 | 2019-08-28 |
| 160 | 2019-07-29 | 24,000 | -10,000 | 0.00 | 1,043,345,000 | 116,400 | 4.850 | 2019-07-25 |
| 161 | 2019-07-19 | 34,000 | -40,000 | 0.00 | 1,043,345,000 | 159,800 | 4.700 | 2019-07-17 |
| 162 | 2019-07-12 | 74,000 | 50,000 | 0.01 | 1,043,345,000 | 333,000 | 4.500 | 2019-07-10 |
| 163 | 2019-02-26 | 24,000 | -10,000 | 0.00 | 1,040,870,000 | 101,520 | 4.230 | 2019-02-22 |
| 164 | 2019-02-25 | 34,000 | 10,000 | 0.00 | 1,040,870,000 | 142,800 | 4.200 | 2019-02-21 |
| 165 | 2019-02-01 | 24,000 | -4,000 | 0.00 | 1,040,870,000 | 96,240 | 4.010 | 2019-01-30 |
| 166 | 2019-01-29 | 28,000 | -46,000 | 0.00 | 1,040,870,000 | 113,960 | 4.070 | 2019-01-25 |
| 167 | 2019-01-28 | 74,000 | 50,000 | 0.01 | 1,040,870,000 | 302,660 | 4.090 | 2019-01-24 |
| 168 | 2019-01-25 | 24,000 | -70,000 | 0.00 | 1,040,870,000 | 96,960 | 4.040 | 2019-01-23 |
| 169 | 2019-01-23 | 94,000 | 70,000 | 0.01 | 1,040,870,000 | 393,860 | 4.190 | 2019-01-21 |
| 170 | 2018-09-14 | 24,000 | -30,000 | 0.00 | 1,039,125,000 | 120,000 | 5.000 | 2018-09-12 |
| 171 | 2018-09-13 | 54,000 | 30,000 | 0.01 | 1,039,125,000 | 278,100 | 5.150 | 2018-09-11 |
| 172 | 2018-09-12 | 24,000 | -12,000 | 0.00 | 1,039,125,000 | 127,200 | 5.300 | 2018-09-10 |
| 173 | 2018-09-11 | 36,000 | 12,000 | 0.00 | 1,039,125,000 | 197,640 | 5.490 | 2018-09-07 |
| 174 | 2018-09-10 | 24,000 | -10,000 | 0.00 | 1,039,125,000 | 135,360 | 5.640 | 2018-09-06 |
| 175 | 2018-09-07 | 34,000 | -12,000 | 0.00 | 1,039,125,000 | 196,520 | 5.780 | 2018-09-05 |
| 176 | 2018-09-06 | 46,000 | 18,000 | 0.00 | 1,039,125,000 | 269,100 | 5.850 | 2018-09-04 |
| 177 | 2018-09-05 | 28,000 | -4,000 | 0.00 | 1,039,125,000 | 162,400 | 5.800 | 2018-09-03 |
| 178 | 2018-09-04 | 32,000 | 8,000 | 0.00 | 1,039,125,000 | 185,600 | 5.800 | 2018-08-31 |
| 179 | 2018-09-03 | 24,000 | -44,000 | 0.00 | 1,039,125,000 | 138,960 | 5.790 | 2018-08-30 |
| 180 | 2018-08-31 | 68,000 | -2,000 | 0.01 | 1,039,125,000 | 395,760 | 5.820 | 2018-08-29 |
| 181 | 2018-08-30 | 70,000 | 22,000 | 0.01 | 1,039,125,000 | 377,300 | 5.390 | 2018-08-28 |
| 182 | 2018-08-17 | 48,000 | -6,000 | 0.00 | 1,039,125,000 | 217,440 | 4.530 | 2018-08-15 |
| 183 | 2018-08-16 | 54,000 | -8,000 | 0.01 | 1,039,125,000 | 255,960 | 4.740 | 2018-08-14 |
| 184 | 2018-08-15 | 62,000 | 8,000 | 0.01 | 1,039,125,000 | 295,120 | 4.760 | 2018-08-13 |
| 185 | 2018-08-14 | 54,000 | 10,000 | 0.01 | 1,039,125,000 | 258,660 | 4.790 | 2018-08-10 |
| 186 | 2018-08-09 | 44,000 | -10,000 | 0.00 | 1,039,125,000 | 198,880 | 4.520 | 2018-08-07 |
| 187 | 2018-08-08 | 54,000 | -64,000 | 0.01 | 1,039,125,000 | 234,360 | 4.340 | 2018-08-06 |
| 188 | 2018-08-07 | 118,000 | -40,000 | 0.01 | 1,039,125,000 | 513,300 | 4.350 | 2018-08-03 |
| 189 | 2018-08-06 | 158,000 | 30,000 | 0.02 | 1,039,125,000 | 699,940 | 4.430 | 2018-08-02 |
| 190 | 2018-08-01 | 128,000 | 10,000 | 0.01 | 1,039,125,000 | 611,840 | 4.780 | 2018-07-30 |
| 191 | 2018-07-30 | 118,000 | -6,000 | 0.01 | 1,037,750,000 | 569,940 | 4.830 | 2018-07-26 |
| 192 | 2018-07-27 | 124,000 | 4,000 | 0.01 | 1,037,750,000 | 589,000 | 4.750 | 2018-07-25 |
| 193 | 2018-07-26 | 120,000 | -10,000 | 0.01 | 1,037,750,000 | 558,000 | 4.650 | 2018-07-24 |
| 194 | 2018-07-25 | 130,000 | -8,000 | 0.01 | 1,037,750,000 | 600,600 | 4.620 | 2018-07-23 |
| 195 | 2018-07-24 | 138,000 | 70,000 | 0.01 | 1,037,750,000 | 658,260 | 4.770 | 2018-07-20 |
| 196 | 2018-07-23 | 68,000 | -54,000 | 0.01 | 1,037,750,000 | 327,080 | 4.810 | 2018-07-19 |
| 197 | 2018-07-20 | 122,000 | 64,000 | 0.01 | 1,037,750,000 | 597,800 | 4.900 | 2018-07-18 |
| 198 | 2018-07-19 | 58,000 | 4,000 | 0.01 | 1,037,750,000 | 276,080 | 4.760 | 2018-07-17 |
| 199 | 2018-07-18 | 54,000 | -8,000 | 0.01 | 1,037,750,000 | 261,360 | 4.840 | 2018-07-16 |
| 200 | 2018-07-17 | 62,000 | -24,000 | 0.01 | 1,037,750,000 | 300,080 | 4.840 | 2018-07-13 |
| 201 | 2018-07-13 | 86,000 | 8,000 | 0.01 | 1,037,750,000 | 387,000 | 4.500 | 2018-07-11 |
| 202 | 2018-07-12 | 78,000 | -20,000 | 0.01 | 1,037,750,000 | 354,900 | 4.550 | 2018-07-10 |
| 203 | 2018-07-11 | 98,000 | 6,000 | 0.01 | 1,037,750,000 | 448,840 | 4.580 | 2018-07-09 |
| 204 | 2018-07-10 | 92,000 | -6,000 | 0.01 | 1,037,750,000 | 401,120 | 4.360 | 2018-07-06 |
| 205 | 2018-07-09 | 98,000 | 16,000 | 0.01 | 1,037,750,000 | 414,540 | 4.230 | 2018-07-05 |
| 206 | 2018-07-06 | 82,000 | 28,000 | 0.01 | 1,037,750,000 | 366,540 | 4.470 | 2018-07-04 |
| 207 | 2018-07-05 | 54,000 | -6,000 | 0.01 | 1,037,750,000 | 275,400 | 5.100 | 2018-07-03 |
| 208 | 2018-07-04 | 60,000 | -20,000 | 0.01 | 1,037,750,000 | 318,000 | 5.300 | 2018-06-29 |
| 209 | 2018-07-03 | 80,000 | -56,000 | 0.01 | 1,037,750,000 | 408,800 | 5.110 | 2018-06-28 |
| 210 | 2018-06-29 | 136,000 | -20,000 | 0.01 | 1,037,500,000 | 720,800 | 5.300 | 2018-06-27 |
| 211 | 2018-06-28 | 156,000 | 108,000 | 0.02 | 1,037,500,000 | 817,440 | 5.240 | 2018-06-26 |
| 212 | 2018-06-27 | 48,000 | -28,000 | 0.00 | 1,037,500,000 | 251,040 | 5.230 | 2018-06-25 |
| 213 | 2018-06-26 | 76,000 | 14,000 | 0.01 | 1,037,500,000 | 418,000 | 5.500 | 2018-06-22 |
| 214 | 2018-06-25 | 62,000 | -216,000 | 0.01 | 1,037,500,000 | 339,140 | 5.470 | 2018-06-21 |
| 215 | 2018-06-22 | 278,000 | 120,000 | 0.03 | 1,037,500,000 | 1,465,060 | 5.270 | 2018-06-20 |
| 216 | 2018-06-21 | 158,000 | -14,000 | 0.02 | 1,037,500,000 | 810,540 | 5.130 | 2018-06-19 |
| 217 | 2018-06-20 | 172,000 | 92,000 | 0.02 | 1,037,500,000 | 992,440 | 5.770 | 2018-06-15 |
| 218 | 2018-06-19 | 80,000 | -62,000 | 0.01 | 1,037,500,000 | 509,600 | 6.370 | 2018-06-14 |
| 219 | 2018-06-14 | 142,000 | 34,000 | 0.01 | 1,037,500,000 | 894,600 | 6.300 | 2018-06-12 |
| 220 | 2018-06-13 | 108,000 | -54,000 | 0.01 | 1,037,500,000 | 682,560 | 6.320 | 2018-06-11 |
| 221 | 2018-06-12 | 162,000 | 32,000 | 0.02 | 1,037,500,000 | 947,700 | 5.850 | 2018-06-08 |
| 222 | 2018-06-11 | 130,000 | -64,000 | 0.01 | 1,037,500,000 | 720,200 | 5.540 | 2018-06-07 |
| 223 | 2018-06-08 | 194,000 | 140,000 | 0.02 | 1,037,500,000 | 1,049,540 | 5.410 | 2018-06-06 |
| 224 | 2018-06-07 | 54,000 | -10,000 | 0.01 | 1,037,500,000 | 305,100 | 5.650 | 2018-06-05 |
| 225 | 2018-06-06 | 64,000 | -6,000 | 0.01 | 1,037,500,000 | 326,400 | 5.100 | 2018-06-04 |
| 226 | 2018-06-05 | 70,000 | -200,000 | 0.01 | 1,037,500,000 | 309,400 | 4.420 | 2018-06-01 |
| 227 | 2018-05-31 | 270,000 | 146,000 | 0.03 | 1,037,500,000 | 1,174,500 | 4.350 | 2018-05-29 |
| 228 | 2018-05-30 | 124,000 | 52,000 | 0.01 | 1,037,500,000 | 570,400 | 4.600 | 2018-05-28 |
| 229 | 2018-05-17 | 72,000 | -196,000 | 0.01 | 1,037,500,000 | 311,040 | 4.320 | 2018-05-15 |
| 230 | 2018-05-16 | 268,000 | 46,000 | 0.03 | 1,037,500,000 | 1,176,520 | 4.390 | 2018-05-14 |
| 231 | 2018-05-15 | 222,000 | 150,000 | 0.02 | 1,037,500,000 | 921,300 | 4.150 | 2018-05-11 |
| 232 | 2018-04-19 | 72,000 | -4,000 | 0.01 | 1,037,500,000 | 270,720 | 3.760 | 2018-04-17 |
| 233 | 2018-04-17 | 76,000 | -20,000 | 0.01 | 1,037,500,000 | 297,920 | 3.920 | 2018-04-13 |
| 234 | 2018-04-12 | 96,000 | -10,000 | 0.01 | 1,037,500,000 | 375,360 | 3.910 | 2018-04-10 |
| 235 | 2018-04-09 | 106,000 | -28,000 | 0.01 | 1,037,500,000 | 414,460 | 3.910 | 2018-04-04 |
| 236 | 2018-04-04 | 134,000 | 28,000 | 0.01 | 1,037,500,000 | 529,300 | 3.950 | 2018-03-29 |
| 237 | 2018-03-27 | 106,000 | 4,000 | 0.01 | 1,037,500,000 | 429,300 | 4.050 | 2018-03-23 |
| 238 | 2018-03-26 | 102,000 | -4,000 | 0.01 | 1,037,500,000 | 428,400 | 4.200 | 2018-03-22 |
| 239 | 2018-03-15 | 106,000 | 10,000 | 0.01 | 1,037,500,000 | 444,140 | 4.190 | 2018-03-13 |
| 240 | 2018-03-14 | 96,000 | -60,000 | 0.01 | 1,037,500,000 | 409,920 | 4.270 | 2018-03-12 |
| 241 | 2018-03-13 | 156,000 | -20,000 | 0.02 | 1,037,500,000 | 664,560 | 4.260 | 2018-03-09 |
| 242 | 2018-03-12 | 176,000 | 20,000 | 0.02 | 1,037,500,000 | 739,200 | 4.200 | 2018-03-08 |
| 243 | 2018-03-08 | 156,000 | -10,000 | 0.02 | 1,037,500,000 | 624,000 | 4.000 | 2018-03-06 |
| 244 | 2018-03-02 | 166,000 | -36,000 | 0.02 | 1,037,500,000 | 649,060 | 3.910 | 2018-02-28 |
| 245 | 2018-03-01 | 202,000 | 16,000 | 0.02 | 1,037,500,000 | 765,580 | 3.790 | 2018-02-27 |
| 246 | 2018-02-28 | 186,000 | 10,000 | 0.02 | 1,037,500,000 | 738,420 | 3.970 | 2018-02-26 |
| 247 | 2018-02-27 | 176,000 | -6,000 | 0.02 | 1,037,500,000 | 705,760 | 4.010 | 2018-02-23 |
| 248 | 2018-02-26 | 182,000 | -4,000 | 0.02 | 1,037,500,000 | 709,800 | 3.900 | 2018-02-22 |
| 249 | 2018-02-23 | 186,000 | -4,000 | 0.02 | 1,037,500,000 | 764,460 | 4.110 | 2018-02-21 |
| 250 | 2018-02-22 | 190,000 | -12,000 | 0.02 | 1,037,500,000 | 748,600 | 3.940 | 2018-02-20 |
| 251 | 2018-02-21 | 202,000 | -18,000 | 0.02 | 1,037,500,000 | 690,840 | 3.420 | 2018-02-14 |
| 252 | 2018-02-20 | 220,000 | 12,000 | 0.02 | 1,037,500,000 | 754,600 | 3.430 | 2018-02-13 |
| 253 | 2018-02-14 | 208,000 | 6,000 | 0.02 | 1,037,500,000 | 680,160 | 3.270 | 2018-02-12 |
| 254 | 2018-02-13 | 202,000 | 10,000 | 0.02 | 1,037,500,000 | 636,300 | 3.150 | 2018-02-09 |
| 255 | 2018-02-12 | 192,000 | 20,000 | 0.02 | 1,037,500,000 | 662,400 | 3.450 | 2018-02-08 |
| 256 | 2018-02-09 | 172,000 | -6,000 | 0.02 | 1,037,500,000 | 571,040 | 3.320 | 2018-02-07 |
| 257 | 2018-02-08 | 178,000 | 10,000 | 0.02 | 1,037,500,000 | 617,660 | 3.470 | 2018-02-06 |
| 258 | 2018-02-07 | 168,000 | 10,000 | 0.02 | 1,037,500,000 | 685,440 | 4.080 | 2018-02-05 |
| 259 | 2018-02-05 | 158,000 | -18,000 | 0.02 | 1,037,500,000 | 663,600 | 4.200 | 2018-02-01 |
| 260 | 2018-02-02 | 176,000 | -20,000 | 0.02 | 1,037,500,000 | 786,720 | 4.470 | 2018-01-31 |
| 261 | 2018-02-01 | 196,000 | 40,000 | 0.02 | 1,037,500,000 | 891,800 | 4.550 | 2018-01-30 |
| 262 | 2018-01-31 | 156,000 | 10,000 | 0.02 | 1,037,500,000 | 695,760 | 4.460 | 2018-01-29 |
| 263 | 2018-01-30 | 146,000 | 10,000 | 0.01 | 1,037,500,000 | 570,860 | 3.910 | 2018-01-26 |
| 264 | 2018-01-29 | 136,000 | -10,000 | 0.01 | 1,037,500,000 | 476,000 | 3.500 | 2018-01-25 |
| 265 | 2018-01-26 | 146,000 | -2,000 | 0.01 | 1,037,500,000 | 565,020 | 3.870 | 2018-01-24 |
| 266 | 2018-01-25 | 148,000 | 10,000 | 0.01 | 1,037,500,000 | 603,840 | 4.080 | 2018-01-23 |
| 267 | 2018-01-23 | 138,000 | 88,000 | 0.01 | 1,037,500,000 | 598,920 | 4.340 | 2018-01-19 |
| 268 | 2018-01-22 | 50,000 | 42,000 | 0.00 | 1,037,500,000 | 236,000 | 4.720 | 2018-01-18 |
| 269 | 2018-01-19 | 8,000 | -12,000 | 0.00 | 1,037,500,000 | 25,200 | 3.150 | 2018-01-17 |
| 270 | 2018-01-18 | 20,000 | 20,000 | 0.00 | 1,037,500,000 | 60,600 | 3.030 | 2018-01-16 |
| 271 | 2018-01-16 | 0 | -8,000 | 0.00 | 1,037,500,000 | 0 | 2.920 | 2018-01-12 |
| 272 | 2018-01-05 | 8,000 | -10,000 | 0.00 | 1,037,500,000 | 26,480 | 3.310 | 2018-01-03 |
| 273 | 2018-01-03 | 18,000 | 8,000 | 0.00 | 1,000,000,000 | 54,900 | 3.050 | 2017-12-29 |
| 274 | 2017-12-29 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 32,500 | 3.250 | 2017-12-27 |
| 275 | 2017-12-28 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 3.150 | 2017-12-22 |
| 276 | 2017-12-27 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 106,800 | 2.670 | 2017-12-21 |
| 277 | 2017-12-22 | 0 | 0.00 | 1,000,000,000 | 0 | 2.640 | 2017-12-20 | |
Webb-site Database - Powered By Linux Group