AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.720 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.840 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,466,405 | 20,000 | 0.31 | 1,123,920,264 | 20,174,477 | 5.820 | 2026-01-29 |
| 5 | 2026-01-30 | 3,446,405 | 18,000 | 0.31 | 1,123,920,264 | 19,851,293 | 5.760 | 2026-01-28 |
| 6 | 2026-01-28 | 3,428,405 | 24,000 | 0.31 | 1,123,920,264 | 21,221,827 | 6.190 | 2026-01-26 |
| 7 | 2026-01-27 | 3,404,405 | 10,000 | 0.30 | 1,123,920,264 | 20,937,091 | 6.150 | 2026-01-23 |
| 8 | 2026-01-26 | 3,394,405 | 20,000 | 0.30 | 1,123,920,264 | 20,502,206 | 6.040 | 2026-01-22 |
| 9 | 2026-01-19 | 3,374,405 | -56,000 | 0.30 | 1,123,920,264 | 21,191,263 | 6.280 | 2026-01-15 |
| 10 | 2026-01-16 | 3,430,405 | -22,000 | 0.31 | 1,123,920,264 | 21,165,599 | 6.170 | 2026-01-14 |
| 11 | 2026-01-15 | 3,452,405 | -2,000 | 0.31 | 1,123,920,264 | 20,990,622 | 6.080 | 2026-01-13 |
| 12 | 2026-01-13 | 3,454,405 | -2,000 | 0.31 | 1,123,920,264 | 20,691,886 | 5.990 | 2026-01-09 |
| 13 | 2026-01-12 | 3,456,405 | -2,000 | 0.31 | 1,123,920,264 | 21,222,327 | 6.140 | 2026-01-08 |
| 14 | 2026-01-09 | 3,458,405 | -40,000 | 0.31 | 1,123,920,264 | 20,957,934 | 6.060 | 2026-01-07 |
| 15 | 2026-01-08 | 3,498,405 | -8,000 | 0.31 | 1,123,920,264 | 20,885,478 | 5.970 | 2026-01-06 |
| 16 | 2026-01-07 | 3,506,405 | -14,000 | 0.31 | 1,123,920,264 | 20,722,854 | 5.910 | 2026-01-05 |
| 17 | 2026-01-05 | 3,520,405 | -12,000 | 0.31 | 1,123,920,264 | 20,171,921 | 5.730 | 2025-12-30 |
| 18 | 2025-12-30 | 3,532,405 | -4,000 | 0.31 | 1,123,920,264 | 20,205,357 | 5.720 | 2025-12-23 |
| 19 | 2025-12-23 | 3,536,405 | 4,000 | 0.31 | 1,123,920,264 | 20,051,416 | 5.670 | 2025-12-19 |
| 20 | 2025-12-22 | 3,532,405 | 2,000 | 0.31 | 1,123,920,264 | 19,286,931 | 5.460 | 2025-12-18 |
| 21 | 2025-12-17 | 3,530,405 | -10,000 | 0.31 | 1,123,920,264 | 19,240,707 | 5.450 | 2025-12-15 |
| 22 | 2025-12-11 | 3,540,405 | 6,000 | 0.32 | 1,123,920,264 | 19,436,823 | 5.490 | 2025-12-09 |
| 23 | 2025-12-10 | 3,534,405 | -2,000 | 0.31 | 1,123,920,264 | 20,004,732 | 5.660 | 2025-12-08 |
| 24 | 2025-12-05 | 3,536,405 | 4,000 | 0.31 | 1,123,920,264 | 19,803,868 | 5.600 | 2025-12-03 |
| 25 | 2025-12-04 | 3,532,405 | -10,000 | 0.31 | 1,123,920,264 | 19,887,440 | 5.630 | 2025-12-02 |
| 26 | 2025-12-02 | 3,542,405 | -142,000 | 0.32 | 1,123,920,264 | 19,695,772 | 5.560 | 2025-11-28 |
| 27 | 2025-11-26 | 3,684,405 | 60,000 | 0.33 | 1,122,866,851 | 20,558,980 | 5.580 | 2025-11-24 |
| 28 | 2025-11-25 | 3,624,405 | -62,000 | 0.32 | 1,122,866,851 | 20,115,448 | 5.550 | 2025-11-21 |
| 29 | 2025-11-24 | 3,686,405 | 10,000 | 0.33 | 1,122,866,851 | 20,828,188 | 5.650 | 2025-11-20 |
| 30 | 2025-11-21 | 3,676,405 | 18,000 | 0.33 | 1,122,866,851 | 20,845,216 | 5.670 | 2025-11-19 |
| 31 | 2025-11-17 | 3,658,405 | -92,000 | 0.33 | 1,122,866,851 | 22,462,607 | 6.140 | 2025-11-13 |
| 32 | 2025-11-14 | 3,750,405 | 86,000 | 0.33 | 1,122,866,851 | 22,914,975 | 6.110 | 2025-11-12 |
| 33 | 2025-11-13 | 3,664,405 | -4,000 | 0.33 | 1,122,866,851 | 22,023,074 | 6.010 | 2025-11-11 |
| 34 | 2025-11-12 | 3,668,405 | -16,000 | 0.33 | 1,122,866,851 | 21,680,274 | 5.910 | 2025-11-10 |
| 35 | 2025-11-11 | 3,684,405 | 10,000 | 0.33 | 1,122,866,851 | 21,222,173 | 5.760 | 2025-11-07 |
| 36 | 2025-11-07 | 3,674,405 | -6,000 | 0.33 | 1,122,866,851 | 21,091,085 | 5.740 | 2025-11-05 |
| 37 | 2025-11-05 | 3,680,405 | -12,000 | 0.33 | 1,122,866,851 | 22,229,646 | 6.040 | 2025-11-03 |
| 38 | 2025-11-04 | 3,692,405 | -28,000 | 0.33 | 1,122,866,851 | 21,674,417 | 5.870 | 2025-10-31 |
| 39 | 2025-11-03 | 3,720,405 | 14,000 | 0.33 | 1,122,866,851 | 20,945,880 | 5.630 | 2025-10-30 |
| 40 | 2025-10-28 | 3,706,405 | -22,000 | 0.33 | 1,122,866,851 | 21,793,661 | 5.880 | 2025-10-24 |
| 41 | 2025-10-27 | 3,728,405 | -10,000 | 0.33 | 1,122,866,851 | 22,258,578 | 5.970 | 2025-10-23 |
| 42 | 2025-10-24 | 3,738,405 | 4,000 | 0.33 | 1,122,866,851 | 22,579,966 | 6.040 | 2025-10-22 |
| 43 | 2025-10-23 | 3,734,405 | -28,000 | 0.33 | 1,122,866,851 | 22,369,086 | 5.990 | 2025-10-21 |
| 44 | 2025-10-22 | 3,762,405 | -140,000 | 0.34 | 1,122,866,851 | 22,988,295 | 6.110 | 2025-10-20 |
| 45 | 2025-10-20 | 3,902,405 | 2,000 | 0.35 | 1,122,866,851 | 21,931,516 | 5.620 | 2025-10-16 |
| 46 | 2025-10-15 | 3,900,405 | 4,000 | 0.35 | 1,122,866,851 | 21,725,256 | 5.570 | 2025-10-13 |
| 47 | 2025-10-09 | 3,896,405 | -2,000 | 0.35 | 1,122,866,851 | 21,741,940 | 5.580 | 2025-10-06 |
| 48 | 2025-10-08 | 3,898,405 | -10,000 | 0.35 | 1,122,866,851 | 21,753,100 | 5.580 | 2025-10-03 |
| 49 | 2025-10-06 | 3,908,405 | 20,000 | 0.35 | 1,122,866,851 | 21,574,396 | 5.520 | 2025-10-02 |
| 50 | 2025-10-02 | 3,888,405 | 2,000 | 0.35 | 1,122,866,851 | 20,919,619 | 5.380 | 2025-09-29 |
| 51 | 2025-09-30 | 3,886,405 | 12,000 | 0.35 | 1,122,866,851 | 20,364,762 | 5.240 | 2025-09-26 |
| 52 | 2025-09-29 | 3,874,405 | 30,000 | 0.35 | 1,122,695,778 | 20,883,043 | 5.390 | 2025-09-25 |
| 53 | 2025-09-25 | 3,844,405 | 40,000 | 0.34 | 1,122,695,778 | 21,221,116 | 5.520 | 2025-09-23 |
| 54 | 2025-09-23 | 3,804,405 | 10,000 | 0.34 | 1,122,695,778 | 21,076,404 | 5.540 | 2025-09-19 |
| 55 | 2025-09-17 | 3,794,405 | 6,000 | 0.34 | 1,122,695,778 | 21,666,053 | 5.710 | 2025-09-15 |
| 56 | 2025-09-11 | 3,788,405 | 34,000 | 0.34 | 1,122,695,778 | 21,783,329 | 5.750 | 2025-09-09 |
| 57 | 2025-09-10 | 3,754,405 | 10,000 | 0.33 | 1,122,695,778 | 22,150,990 | 5.900 | 2025-09-08 |
| 58 | 2025-09-09 | 3,744,405 | -8,000 | 0.33 | 1,122,695,778 | 22,241,766 | 5.940 | 2025-09-05 |
| 59 | 2025-09-05 | 3,752,405 | 50,000 | 0.33 | 1,122,695,778 | 22,064,141 | 5.880 | 2025-09-03 |
| 60 | 2025-09-04 | 3,702,405 | -30,000 | 0.33 | 1,122,695,778 | 21,659,069 | 5.850 | 2025-09-02 |
| 61 | 2025-09-03 | 3,732,405 | 32,000 | 0.33 | 1,122,695,778 | 21,573,301 | 5.780 | 2025-09-01 |
| 62 | 2025-09-02 | 3,700,405 | 102,000 | 0.33 | 1,122,695,778 | 20,722,268 | 5.600 | 2025-08-29 |
| 63 | 2025-09-01 | 3,598,405 | 118,000 | 0.32 | 1,122,695,778 | 20,187,052 | 5.610 | 2025-08-28 |
| 64 | 2025-08-27 | 3,480,405 | 12,000 | 0.31 | 1,122,695,778 | 23,109,889 | 6.640 | 2025-08-25 |
| 65 | 2025-08-22 | 3,468,405 | 10,000 | 0.31 | 1,122,695,778 | 22,822,105 | 6.580 | 2025-08-20 |
| 66 | 2025-08-21 | 3,458,405 | 10,000 | 0.31 | 1,122,695,778 | 23,378,818 | 6.760 | 2025-08-19 |
| 67 | 2025-08-20 | 3,448,405 | -13,000 | 0.31 | 1,122,695,778 | 23,725,026 | 6.880 | 2025-08-18 |
| 68 | 2025-08-19 | 3,461,405 | 20,000 | 0.31 | 1,122,695,778 | 23,849,080 | 6.890 | 2025-08-15 |
| 69 | 2025-08-15 | 3,441,405 | -35,000 | 0.31 | 1,122,695,778 | 23,986,593 | 6.970 | 2025-08-13 |
| 70 | 2025-08-12 | 3,476,405 | -30,000 | 0.31 | 1,122,695,778 | 23,361,442 | 6.720 | 2025-08-08 |
| 71 | 2025-08-11 | 3,506,405 | -4,000 | 0.31 | 1,122,695,778 | 23,703,298 | 6.760 | 2025-08-07 |
| 72 | 2025-08-08 | 3,510,405 | 1,000 | 0.31 | 1,122,695,778 | 24,186,690 | 6.890 | 2025-08-06 |
| 73 | 2025-08-07 | 3,509,405 | 4,000 | 0.31 | 1,122,695,778 | 24,144,706 | 6.880 | 2025-08-05 |
| 74 | 2025-08-06 | 3,505,405 | -10,000 | 0.31 | 1,122,695,778 | 23,906,862 | 6.820 | 2025-08-04 |
| 75 | 2025-08-05 | 3,515,405 | 4,000 | 0.31 | 1,122,695,778 | 23,061,057 | 6.560 | 2025-08-01 |
| 76 | 2025-08-04 | 3,511,405 | -8,000 | 0.31 | 1,122,695,778 | 24,088,238 | 6.860 | 2025-07-31 |
| 77 | 2025-08-01 | 3,519,405 | -8,000 | 0.31 | 1,122,695,778 | 24,565,447 | 6.980 | 2025-07-30 |
| 78 | 2025-07-31 | 3,527,405 | -16,000 | 0.31 | 1,122,695,778 | 24,868,205 | 7.050 | 2025-07-29 |
| 79 | 2025-07-30 | 3,543,405 | -3,000 | 0.32 | 1,122,695,778 | 24,059,720 | 6.790 | 2025-07-28 |
| 80 | 2025-07-29 | 3,546,405 | -26,000 | 0.32 | 1,122,695,778 | 23,831,842 | 6.720 | 2025-07-25 |
| 81 | 2025-07-28 | 3,572,405 | 22,000 | 0.32 | 1,122,695,778 | 22,077,463 | 6.180 | 2025-07-24 |
| 82 | 2025-07-25 | 3,550,405 | 6,000 | 0.32 | 1,122,695,778 | 20,840,877 | 5.870 | 2025-07-23 |
| 83 | 2025-07-24 | 3,544,405 | 6,000 | 0.32 | 1,122,695,778 | 20,522,105 | 5.790 | 2025-07-22 |
| 84 | 2025-07-22 | 3,538,405 | -12,000 | 0.32 | 1,122,695,778 | 20,911,974 | 5.910 | 2025-07-18 |
| 85 | 2025-07-21 | 3,550,405 | -46,000 | 0.32 | 1,122,695,778 | 21,195,918 | 5.970 | 2025-07-17 |
| 86 | 2025-07-18 | 3,596,405 | -4,000 | 0.32 | 1,122,695,778 | 20,571,437 | 5.720 | 2025-07-16 |
| 87 | 2025-07-16 | 3,600,405 | 10,000 | 0.32 | 1,122,695,778 | 20,234,276 | 5.620 | 2025-07-14 |
| 88 | 2025-07-15 | 3,590,405 | 28,000 | 0.32 | 1,122,695,778 | 20,106,268 | 5.600 | 2025-07-11 |
| 89 | 2025-07-14 | 3,562,405 | 26,000 | 0.32 | 1,122,695,778 | 19,771,348 | 5.550 | 2025-07-10 |
| 90 | 2025-07-11 | 3,536,405 | -6,000 | 0.31 | 1,122,695,778 | 20,016,052 | 5.660 | 2025-07-09 |
| 91 | 2025-07-02 | 3,542,405 | -140,000 | 0.32 | 1,122,695,778 | 21,254,430 | 6.000 | 2025-06-27 |
| 92 | 2025-06-23 | 3,682,405 | 10,000 | 0.33 | 1,122,695,778 | 21,763,014 | 5.910 | 2025-06-19 |
| 93 | 2025-06-20 | 3,672,405 | 4,000 | 0.33 | 1,122,695,778 | 22,181,326 | 6.040 | 2025-06-18 |
| 94 | 2025-06-18 | 3,668,405 | -10,000 | 0.33 | 1,122,695,778 | 23,331,056 | 6.360 | 2025-06-16 |
| 95 | 2025-06-17 | 3,678,405 | 10,000 | 0.33 | 1,122,695,778 | 22,806,111 | 6.200 | 2025-06-13 |
| 96 | 2025-06-16 | 3,668,405 | -10,000 | 0.33 | 1,122,695,778 | 23,110,952 | 6.300 | 2025-06-12 |
| 97 | 2025-06-12 | 3,678,405 | 2,000 | 0.33 | 1,122,695,778 | 23,100,383 | 6.280 | 2025-06-10 |
| 98 | 2025-06-11 | 3,676,405 | -10,000 | 0.33 | 1,122,695,778 | 22,389,306 | 6.090 | 2025-06-09 |
| 99 | 2025-06-09 | 3,686,405 | -20,000 | 0.33 | 1,122,695,778 | 21,712,925 | 5.890 | 2025-06-05 |
| 100 | 2025-06-06 | 3,706,405 | -20,000 | 0.33 | 1,122,695,778 | 22,127,238 | 5.970 | 2025-06-04 |
| 101 | 2025-06-04 | 3,726,405 | 10,000 | 0.33 | 1,122,695,778 | 21,165,980 | 5.680 | 2025-06-02 |
| 102 | 2025-06-03 | 3,716,405 | -10,000 | 0.33 | 1,122,695,778 | 22,038,282 | 5.930 | 2025-05-30 |
| 103 | 2025-05-30 | 3,726,405 | -4,000 | 0.33 | 1,122,683,893 | 21,203,244 | 5.690 | 2025-05-28 |
| 104 | 2025-05-29 | 3,730,405 | -10,000 | 0.33 | 1,122,683,893 | 21,524,437 | 5.770 | 2025-05-27 |
| 105 | 2025-05-27 | 3,740,405 | 10,000 | 0.33 | 1,122,683,893 | 21,170,692 | 5.660 | 2025-05-23 |
| 106 | 2025-05-23 | 3,730,405 | -6,000 | 0.33 | 1,122,683,893 | 21,822,869 | 5.850 | 2025-05-21 |
| 107 | 2025-05-22 | 3,736,405 | -10,000 | 0.33 | 1,122,683,893 | 21,857,969 | 5.850 | 2025-05-20 |
| 108 | 2025-05-15 | 3,746,405 | -30,000 | 0.33 | 1,122,683,893 | 21,654,221 | 5.780 | 2025-05-13 |
| 109 | 2025-05-13 | 3,776,405 | 28,000 | 0.34 | 1,122,683,893 | 20,845,756 | 5.520 | 2025-05-09 |
| 110 | 2025-05-12 | 3,748,405 | 10,000 | 0.33 | 1,122,683,893 | 21,028,552 | 5.610 | 2025-05-08 |
| 111 | 2025-05-09 | 3,738,405 | -6,000 | 0.33 | 1,122,683,893 | 20,486,459 | 5.480 | 2025-05-07 |
| 112 | 2025-05-07 | 3,744,405 | -60,000 | 0.33 | 1,122,683,893 | 21,343,109 | 5.700 | 2025-05-02 |
| 113 | 2025-05-06 | 3,804,405 | 130,000 | 0.34 | 1,122,683,893 | 21,532,932 | 5.660 | 2025-04-30 |
| 114 | 2025-04-29 | 3,674,405 | 20,000 | 0.33 | 1,122,671,437 | 21,495,269 | 5.850 | 2025-04-25 |
| 115 | 2025-04-28 | 3,654,405 | 2,000 | 0.33 | 1,122,671,437 | 22,145,694 | 6.060 | 2025-04-24 |
| 116 | 2025-04-22 | 3,652,405 | 10,000 | 0.33 | 1,122,671,437 | 20,964,805 | 5.740 | 2025-04-16 |
| 117 | 2025-04-15 | 3,642,405 | 16,000 | 0.32 | 1,122,671,437 | 21,745,158 | 5.970 | 2025-04-11 |
| 118 | 2025-04-14 | 3,626,405 | -2,000 | 0.32 | 1,122,671,437 | 21,323,261 | 5.880 | 2025-04-10 |
| 119 | 2025-04-10 | 3,628,405 | -42,000 | 0.32 | 1,122,671,437 | 21,226,169 | 5.850 | 2025-04-08 |
| 120 | 2025-04-09 | 3,670,405 | 38,000 | 0.33 | 1,122,671,437 | 19,783,483 | 5.390 | 2025-04-07 |
| 121 | 2025-04-08 | 3,632,405 | -46,000 | 0.32 | 1,122,671,437 | 22,085,022 | 6.080 | 2025-04-03 |
| 122 | 2025-04-07 | 3,678,405 | -20,000 | 0.33 | 1,122,671,437 | 22,916,463 | 6.230 | 2025-04-02 |
| 123 | 2025-04-03 | 3,698,405 | -44,000 | 0.33 | 1,122,671,437 | 21,931,542 | 5.930 | 2025-04-01 |
| 124 | 2025-04-02 | 3,742,405 | -16,000 | 0.33 | 1,122,671,437 | 22,267,310 | 5.950 | 2025-03-31 |
| 125 | 2025-04-01 | 3,758,405 | 80,000 | 0.33 | 1,122,671,437 | 23,076,607 | 6.140 | 2025-03-28 |
| 126 | 2025-03-31 | 3,678,405 | -164,000 | 0.33 | 1,122,671,437 | 22,953,247 | 6.240 | 2025-03-27 |
| 127 | 2025-03-28 | 3,842,405 | -6,000 | 0.34 | 1,122,671,437 | 21,594,316 | 5.620 | 2025-03-26 |
| 128 | 2025-03-25 | 3,848,405 | 42,000 | 0.34 | 1,122,671,437 | 21,050,775 | 5.470 | 2025-03-21 |
| 129 | 2025-03-24 | 3,806,405 | -26,000 | 0.34 | 1,122,671,437 | 21,544,252 | 5.660 | 2025-03-20 |
| 130 | 2025-03-21 | 3,832,405 | 6,000 | 0.34 | 1,122,671,437 | 21,844,709 | 5.700 | 2025-03-19 |
| 131 | 2025-03-20 | 3,826,405 | -2,000 | 0.34 | 1,122,671,437 | 21,504,396 | 5.620 | 2025-03-18 |
| 132 | 2025-03-19 | 3,828,405 | -54,000 | 0.34 | 1,122,671,437 | 21,247,648 | 5.550 | 2025-03-17 |
| 133 | 2025-03-18 | 3,882,405 | 6,000 | 0.35 | 1,122,671,437 | 20,809,691 | 5.360 | 2025-03-14 |
| 134 | 2025-03-14 | 3,876,405 | -10,000 | 0.35 | 1,122,671,437 | 20,041,014 | 5.170 | 2025-03-12 |
| 135 | 2025-03-12 | 3,886,405 | 4,000 | 0.35 | 1,122,671,437 | 19,548,617 | 5.030 | 2025-03-10 |
| 136 | 2025-03-11 | 3,882,405 | -26,000 | 0.35 | 1,122,671,437 | 20,382,626 | 5.250 | 2025-03-07 |
| 137 | 2025-03-10 | 3,908,405 | -12,000 | 0.35 | 1,122,671,437 | 20,323,706 | 5.200 | 2025-03-06 |
| 138 | 2025-03-07 | 3,920,405 | -34,000 | 0.35 | 1,122,671,437 | 20,425,310 | 5.210 | 2025-03-05 |
| 139 | 2025-03-06 | 3,954,405 | -6,000 | 0.35 | 1,122,671,437 | 19,574,305 | 4.950 | 2025-03-04 |
| 140 | 2025-03-04 | 3,960,405 | -4,000 | 0.35 | 1,122,671,437 | 19,128,756 | 4.830 | 2025-02-28 |
| 141 | 2025-03-03 | 3,964,405 | -10,000 | 0.35 | 1,122,671,437 | 20,059,889 | 5.060 | 2025-02-27 |
| 142 | 2025-02-28 | 3,974,405 | 4,000 | 0.35 | 1,122,671,437 | 19,633,561 | 4.940 | 2025-02-26 |
| 143 | 2025-02-27 | 3,970,405 | 10,000 | 0.35 | 1,122,671,437 | 19,256,464 | 4.850 | 2025-02-25 |
| 144 | 2025-02-26 | 3,960,405 | 26,000 | 0.35 | 1,122,671,437 | 19,564,401 | 4.940 | 2025-02-24 |
| 145 | 2025-02-24 | 3,934,405 | 10,000 | 0.35 | 1,122,671,437 | 19,790,057 | 5.030 | 2025-02-20 |
| 146 | 2025-02-21 | 3,924,405 | -4,000 | 0.35 | 1,122,671,437 | 19,975,221 | 5.090 | 2025-02-19 |
| 147 | 2025-02-20 | 3,928,405 | -12,000 | 0.35 | 1,122,671,437 | 20,349,138 | 5.180 | 2025-02-18 |
| 148 | 2025-02-19 | 3,940,405 | -4,000 | 0.35 | 1,122,671,437 | 20,096,066 | 5.100 | 2025-02-17 |
| 149 | 2025-02-18 | 3,944,405 | 6,000 | 0.35 | 1,122,671,437 | 20,116,466 | 5.100 | 2025-02-14 |
| 150 | 2025-02-17 | 3,938,405 | -2,000 | 0.35 | 1,122,671,437 | 19,219,416 | 4.880 | 2025-02-13 |
| 151 | 2025-02-14 | 3,940,405 | 4,000 | 0.35 | 1,122,671,437 | 19,859,641 | 5.040 | 2025-02-12 |
| 152 | 2025-02-13 | 3,936,405 | 2,000 | 0.35 | 1,122,671,437 | 19,957,573 | 5.070 | 2025-02-11 |
| 153 | 2025-02-12 | 3,934,405 | -50,000 | 0.35 | 1,122,671,437 | 20,144,154 | 5.120 | 2025-02-10 |
| 154 | 2025-02-07 | 3,984,405 | -32,000 | 0.35 | 1,122,671,437 | 17,690,758 | 4.440 | 2025-02-05 |
| 155 | 2025-02-04 | 4,016,405 | -10,000 | 0.36 | 1,122,671,437 | 18,033,658 | 4.490 | 2025-01-27 |
| 156 | 2025-01-23 | 4,026,405 | -10,000 | 0.36 | 1,122,671,437 | 17,675,918 | 4.390 | 2025-01-21 |
| 157 | 2025-01-22 | 4,036,405 | 10,000 | 0.36 | 1,122,671,437 | 17,114,357 | 4.240 | 2025-01-20 |
| 158 | 2025-01-15 | 4,026,405 | -2,000 | 0.36 | 1,122,671,437 | 16,910,901 | 4.200 | 2025-01-13 |
| 159 | 2025-01-14 | 4,028,405 | 100,000 | 0.36 | 1,122,671,437 | 16,879,017 | 4.190 | 2025-01-10 |
| 160 | 2025-01-13 | 3,928,405 | 30,000 | 0.35 | 1,122,671,437 | 16,852,857 | 4.290 | 2025-01-09 |
| 161 | 2025-01-10 | 3,898,405 | 10,000 | 0.35 | 1,122,671,437 | 16,919,078 | 4.340 | 2025-01-08 |
| 162 | 2025-01-09 | 3,888,405 | 10,000 | 0.35 | 1,122,671,437 | 17,186,750 | 4.420 | 2025-01-07 |
| 163 | 2025-01-08 | 3,878,405 | -16,000 | 0.35 | 1,122,671,437 | 17,801,879 | 4.590 | 2025-01-06 |
| 164 | 2025-01-07 | 3,894,405 | 70,000 | 0.35 | 1,122,671,437 | 17,680,599 | 4.540 | 2025-01-03 |
| 165 | 2025-01-06 | 3,824,405 | 44,000 | 0.34 | 1,122,671,437 | 17,745,239 | 4.640 | 2025-01-02 |
| 166 | 2025-01-03 | 3,780,405 | -20,000 | 0.34 | 1,122,671,437 | 18,334,964 | 4.850 | 2024-12-30 |
| 167 | 2025-01-02 | 3,800,405 | 10,000 | 0.34 | 1,122,671,437 | 18,279,948 | 4.810 | 2024-12-27 |
| 168 | 2024-12-30 | 3,790,405 | 18,000 | 0.34 | 1,122,671,437 | 18,572,985 | 4.900 | 2024-12-23 |
| 169 | 2024-12-27 | 3,772,405 | 54,000 | 0.34 | 1,122,671,437 | 17,805,752 | 4.720 | 2024-12-20 |
| 170 | 2024-12-23 | 3,718,405 | 16,000 | 0.33 | 1,122,671,437 | 17,662,424 | 4.750 | 2024-12-19 |
| 171 | 2024-12-17 | 3,702,405 | -10,000 | 0.33 | 1,122,671,437 | 18,215,833 | 4.920 | 2024-12-13 |
| 172 | 2024-12-12 | 3,712,405 | 4,000 | 0.33 | 1,122,671,437 | 18,710,521 | 5.040 | 2024-12-10 |
| 173 | 2024-12-11 | 3,708,405 | -112,000 | 0.33 | 1,122,671,437 | 19,172,454 | 5.170 | 2024-12-09 |
| 174 | 2024-12-10 | 3,820,405 | 20,000 | 0.34 | 1,122,671,437 | 20,133,534 | 5.270 | 2024-12-06 |
| 175 | 2024-12-09 | 3,800,405 | -10,000 | 0.34 | 1,122,671,437 | 20,256,159 | 5.330 | 2024-12-05 |
| 176 | 2024-12-03 | 3,810,405 | -2,000 | 0.34 | 1,122,671,437 | 20,423,771 | 5.360 | 2024-11-29 |
| 177 | 2024-12-02 | 3,812,405 | -42,000 | 0.34 | 1,122,671,437 | 20,510,739 | 5.380 | 2024-11-28 |
| 178 | 2024-11-29 | 3,854,405 | 10,000 | 0.34 | 1,122,671,437 | 20,659,611 | 5.360 | 2024-11-27 |
| 179 | 2024-11-28 | 3,844,405 | -10,000 | 0.34 | 1,122,671,437 | 20,029,350 | 5.210 | 2024-11-26 |
| 180 | 2024-11-27 | 3,854,405 | 30,000 | 0.34 | 1,122,671,437 | 20,042,906 | 5.200 | 2024-11-25 |
| 181 | 2024-11-22 | 3,824,405 | 72,000 | 0.34 | 1,122,671,437 | 19,313,245 | 5.050 | 2024-11-20 |
| 182 | 2024-11-21 | 3,752,405 | 10,000 | 0.33 | 1,122,671,437 | 18,349,260 | 4.890 | 2024-11-19 |
| 183 | 2024-11-19 | 3,742,405 | 2,000 | 0.33 | 1,122,671,437 | 18,412,633 | 4.920 | 2024-11-15 |
| 184 | 2024-11-14 | 3,740,405 | -32,000 | 0.33 | 1,122,671,437 | 19,188,278 | 5.130 | 2024-11-12 |
| 185 | 2024-11-13 | 3,772,405 | -30,000 | 0.34 | 1,122,671,437 | 20,069,195 | 5.320 | 2024-11-11 |
| 186 | 2024-11-12 | 3,802,405 | -30,000 | 0.34 | 1,122,671,437 | 19,924,602 | 5.240 | 2024-11-08 |
| 187 | 2024-11-11 | 3,832,405 | -12,000 | 0.34 | 1,122,671,437 | 19,736,886 | 5.150 | 2024-11-07 |
| 188 | 2024-11-08 | 3,844,405 | -10,000 | 0.34 | 1,122,671,437 | 18,722,252 | 4.870 | 2024-11-06 |
| 189 | 2024-11-07 | 3,854,405 | -108,000 | 0.34 | 1,122,671,437 | 18,655,320 | 4.840 | 2024-11-05 |
| 190 | 2024-10-30 | 3,962,405 | 30,000 | 0.35 | 1,122,671,437 | 19,376,160 | 4.890 | 2024-10-28 |
| 191 | 2024-10-29 | 3,932,405 | -10,000 | 0.35 | 1,122,671,437 | 18,875,544 | 4.800 | 2024-10-25 |
| 192 | 2024-10-28 | 3,942,405 | -6,000 | 0.35 | 1,122,671,437 | 18,095,639 | 4.590 | 2024-10-24 |
| 193 | 2024-10-25 | 3,948,405 | 16,000 | 0.35 | 1,122,671,437 | 18,754,924 | 4.750 | 2024-10-23 |
| 194 | 2024-10-24 | 3,932,405 | 2,000 | 0.35 | 1,122,671,437 | 18,364,331 | 4.670 | 2024-10-22 |
| 195 | 2024-10-22 | 3,930,405 | -18,000 | 0.35 | 1,122,671,437 | 18,787,336 | 4.780 | 2024-10-18 |
| 196 | 2024-10-21 | 3,948,405 | 52,000 | 0.35 | 1,122,671,437 | 17,372,982 | 4.400 | 2024-10-17 |
| 197 | 2024-10-18 | 3,896,405 | 114,000 | 0.35 | 1,122,671,437 | 16,715,577 | 4.290 | 2024-10-16 |
| 198 | 2024-10-17 | 3,782,405 | 36,000 | 0.34 | 1,122,671,437 | 16,756,054 | 4.430 | 2024-10-15 |
| 199 | 2024-10-16 | 3,746,405 | 10,000 | 0.33 | 1,122,671,437 | 17,458,247 | 4.660 | 2024-10-14 |
| 200 | 2024-10-15 | 3,736,405 | 4,000 | 0.33 | 1,122,671,437 | 18,495,205 | 4.950 | 2024-10-10 |
| 201 | 2024-10-14 | 3,732,405 | 34,000 | 0.33 | 1,122,671,437 | 17,691,600 | 4.740 | 2024-10-09 |
| 202 | 2024-10-10 | 3,698,405 | 152,000 | 0.33 | 1,122,671,437 | 18,787,897 | 5.080 | 2024-10-08 |
| 203 | 2024-10-09 | 3,546,405 | 40,000 | 0.32 | 1,122,671,437 | 21,313,894 | 6.010 | 2024-10-07 |
| 204 | 2024-10-08 | 3,506,405 | -4,000 | 0.31 | 1,122,671,437 | 19,460,548 | 5.550 | 2024-10-04 |
| 205 | 2024-10-07 | 3,510,405 | -34,000 | 0.31 | 1,122,671,437 | 18,885,979 | 5.380 | 2024-10-03 |
| 206 | 2024-10-04 | 3,544,405 | -38,000 | 0.32 | 1,122,671,437 | 19,990,444 | 5.640 | 2024-10-02 |
| 207 | 2024-10-03 | 3,582,405 | -22,000 | 0.32 | 1,122,671,437 | 18,807,626 | 5.250 | 2024-09-30 |
| 208 | 2024-10-02 | 3,604,405 | 64,000 | 0.32 | 1,122,671,437 | 17,012,792 | 4.720 | 2024-09-27 |
| 209 | 2024-09-30 | 3,540,405 | -104,000 | 0.32 | 1,122,671,437 | 15,754,802 | 4.450 | 2024-09-26 |
| 210 | 2024-09-27 | 3,644,405 | -10,000 | 0.32 | 1,122,296,437 | 15,707,386 | 4.310 | 2024-09-25 |
| 211 | 2024-09-26 | 3,654,405 | -26,000 | 0.33 | 1,122,296,437 | 16,006,294 | 4.380 | 2024-09-24 |
| 212 | 2024-09-24 | 3,680,405 | 92,000 | 0.33 | 1,122,296,437 | 15,273,681 | 4.150 | 2024-09-20 |
| 213 | 2024-09-23 | 3,588,405 | -26,000 | 0.32 | 1,122,296,437 | 14,891,881 | 4.150 | 2024-09-19 |
| 214 | 2024-09-20 | 3,614,405 | 10,000 | 0.32 | 1,122,296,437 | 14,385,332 | 3.980 | 2024-09-17 |
| 215 | 2024-09-19 | 3,604,405 | 2,000 | 0.32 | 1,122,296,437 | 14,850,149 | 4.120 | 2024-09-16 |
| 216 | 2024-09-17 | 3,602,405 | -40,000 | 0.32 | 1,122,296,437 | 15,202,149 | 4.220 | 2024-09-13 |
| 217 | 2024-09-13 | 3,642,405 | 6,000 | 0.32 | 1,122,296,437 | 13,877,563 | 3.810 | 2024-09-11 |
| 218 | 2024-09-12 | 3,636,405 | 44,000 | 0.32 | 1,122,296,437 | 13,345,606 | 3.670 | 2024-09-10 |
| 219 | 2024-09-11 | 3,592,405 | 62,000 | 0.32 | 1,122,296,437 | 13,758,911 | 3.830 | 2024-09-09 |
| 220 | 2024-09-10 | 3,530,405 | 2,000 | 0.31 | 1,122,296,437 | 14,439,356 | 4.090 | 2024-09-05 |
| 221 | 2024-09-05 | 3,528,405 | 32,000 | 0.31 | 1,122,296,437 | 14,572,313 | 4.130 | 2024-09-03 |
| 222 | 2024-09-03 | 3,496,405 | -122,000 | 0.31 | 1,122,296,437 | 15,279,290 | 4.370 | 2024-08-30 |
| 223 | 2024-09-02 | 3,618,405 | -4,000 | 0.32 | 1,122,296,437 | 14,292,700 | 3.950 | 2024-08-29 |
| 224 | 2024-08-30 | 3,622,405 | 50,000 | 0.32 | 1,122,296,437 | 13,692,691 | 3.780 | 2024-08-28 |
| 225 | 2024-08-29 | 3,572,405 | 6,000 | 0.32 | 1,122,296,437 | 13,039,278 | 3.650 | 2024-08-27 |
| 226 | 2024-08-28 | 3,566,405 | 46,000 | 0.32 | 1,122,296,437 | 12,767,730 | 3.580 | 2024-08-26 |
| 227 | 2024-08-27 | 3,520,405 | 14,000 | 0.31 | 1,122,296,437 | 12,603,050 | 3.580 | 2024-08-23 |
| 228 | 2024-08-26 | 3,506,405 | 70,000 | 0.31 | 1,122,296,437 | 12,868,506 | 3.670 | 2024-08-22 |
| 229 | 2024-08-22 | 3,436,405 | -2,000 | 0.31 | 1,122,296,437 | 15,017,090 | 4.370 | 2024-08-20 |
| 230 | 2024-08-21 | 3,438,405 | -6,000 | 0.31 | 1,122,296,437 | 15,335,286 | 4.460 | 2024-08-19 |
| 231 | 2024-08-08 | 3,444,405 | -2,000 | 0.31 | 1,122,296,437 | 14,397,613 | 4.180 | 2024-08-06 |
| 232 | 2024-08-02 | 3,446,405 | -2,000 | 0.31 | 1,122,296,437 | 14,888,470 | 4.320 | 2024-07-31 |
| 233 | 2024-07-31 | 3,448,405 | -4,000 | 0.31 | 1,122,296,437 | 15,104,014 | 4.380 | 2024-07-29 |
| 234 | 2024-07-29 | 3,452,405 | -4,000 | 0.31 | 1,122,296,437 | 15,225,106 | 4.410 | 2024-07-25 |
| 235 | 2024-07-02 | 3,456,405 | -10,000 | 0.31 | 1,122,296,437 | 15,035,362 | 4.350 | 2024-06-27 |
| 236 | 2024-06-27 | 3,466,405 | 10,000 | 0.31 | 1,121,921,437 | 15,425,502 | 4.450 | 2024-06-25 |
| 237 | 2024-06-26 | 3,456,405 | 6,000 | 0.31 | 1,121,921,437 | 15,381,002 | 4.450 | 2024-06-24 |
| 238 | 2024-06-25 | 3,450,405 | -4,000 | 0.31 | 1,121,921,437 | 15,423,310 | 4.470 | 2024-06-21 |
| 239 | 2024-06-24 | 3,454,405 | 68,000 | 0.31 | 1,121,921,437 | 15,510,278 | 4.490 | 2024-06-20 |
| 240 | 2024-06-21 | 3,386,405 | 98,000 | 0.30 | 1,121,921,437 | 15,882,239 | 4.690 | 2024-06-19 |
| 241 | 2024-06-20 | 3,288,405 | 18,000 | 0.29 | 1,121,921,437 | 15,817,228 | 4.810 | 2024-06-18 |
| 242 | 2024-06-17 | 3,270,405 | -2,000 | 0.29 | 1,121,921,437 | 16,973,402 | 5.190 | 2024-06-13 |
| 243 | 2024-06-14 | 3,272,405 | 2,000 | 0.29 | 1,121,921,437 | 16,623,817 | 5.080 | 2024-06-12 |
| 244 | 2024-06-13 | 3,270,405 | 6,000 | 0.29 | 1,121,921,437 | 16,580,953 | 5.070 | 2024-06-11 |
| 245 | 2024-06-12 | 3,264,405 | 10,000 | 0.29 | 1,121,921,437 | 16,648,466 | 5.100 | 2024-06-07 |
| 246 | 2024-06-06 | 3,254,405 | 2,000 | 0.29 | 1,121,921,437 | 16,987,994 | 5.220 | 2024-06-04 |
| 247 | 2024-05-31 | 3,252,405 | 24,000 | 0.29 | 1,121,921,437 | 16,424,645 | 5.050 | 2024-05-29 |
| 248 | 2024-05-30 | 3,228,405 | 32,000 | 0.29 | 1,121,921,437 | 17,078,262 | 5.290 | 2024-05-28 |
| 249 | 2024-05-28 | 3,196,405 | 20,000 | 0.28 | 1,121,921,437 | 17,356,479 | 5.430 | 2024-05-24 |
| 250 | 2024-05-27 | 3,176,405 | 64,000 | 0.28 | 1,121,921,437 | 17,247,879 | 5.430 | 2024-05-23 |
| 251 | 2024-05-23 | 3,112,405 | -22,000 | 0.28 | 1,121,921,437 | 18,674,430 | 6.000 | 2024-05-21 |
| 252 | 2024-05-22 | 3,134,405 | -20,000 | 0.28 | 1,121,921,437 | 18,273,581 | 5.830 | 2024-05-20 |
| 253 | 2024-05-21 | 3,154,405 | 8,000 | 0.28 | 1,121,921,437 | 17,948,564 | 5.690 | 2024-05-17 |
| 254 | 2024-05-17 | 3,146,405 | 2,000 | 0.28 | 1,121,921,437 | 17,745,724 | 5.640 | 2024-05-14 |
| 255 | 2024-05-16 | 3,144,405 | -4,000 | 0.28 | 1,121,921,437 | 17,608,668 | 5.600 | 2024-05-13 |
| 256 | 2024-05-14 | 3,148,405 | 14,000 | 0.28 | 1,121,921,437 | 17,410,680 | 5.530 | 2024-05-10 |
| 257 | 2024-05-10 | 3,134,405 | 14,000 | 0.28 | 1,121,921,437 | 17,019,819 | 5.430 | 2024-05-08 |
| 258 | 2024-05-09 | 3,120,405 | 10,000 | 0.28 | 1,121,921,437 | 17,567,880 | 5.630 | 2024-05-07 |
| 259 | 2024-05-07 | 3,110,405 | -20,000 | 0.28 | 1,121,921,437 | 18,817,950 | 6.050 | 2024-05-03 |
| 260 | 2024-05-06 | 3,130,405 | -24,000 | 0.28 | 1,121,921,437 | 19,345,903 | 6.180 | 2024-05-02 |
| 261 | 2024-05-03 | 3,154,405 | -2,000 | 0.28 | 1,121,921,437 | 18,547,901 | 5.880 | 2024-04-30 |
| 262 | 2024-05-02 | 3,156,405 | -14,000 | 0.28 | 1,121,921,437 | 18,401,841 | 5.830 | 2024-04-29 |
| 263 | 2024-04-30 | 3,170,405 | -2,000 | 0.28 | 1,121,921,437 | 18,293,237 | 5.770 | 2024-04-26 |
| 264 | 2024-04-29 | 3,172,405 | -20,000 | 0.28 | 1,121,921,437 | 17,575,124 | 5.540 | 2024-04-25 |
| 265 | 2024-04-26 | 3,192,405 | -12,000 | 0.28 | 1,121,921,437 | 17,717,848 | 5.550 | 2024-04-24 |
| 266 | 2024-04-25 | 3,204,405 | -10,000 | 0.29 | 1,121,921,437 | 16,662,906 | 5.200 | 2024-04-23 |
| 267 | 2024-04-23 | 3,214,405 | 12,000 | 0.29 | 1,121,921,437 | 15,461,288 | 4.810 | 2024-04-19 |
| 268 | 2024-04-18 | 3,202,405 | -26,000 | 0.29 | 1,121,921,437 | 16,460,362 | 5.140 | 2024-04-16 |
| 269 | 2024-04-15 | 3,228,405 | -6,000 | 0.29 | 1,121,921,437 | 17,271,967 | 5.350 | 2024-04-11 |
| 270 | 2024-04-12 | 3,234,405 | -4,000 | 0.29 | 1,121,921,437 | 17,077,658 | 5.280 | 2024-04-10 |
| 271 | 2024-04-11 | 3,238,405 | -34,000 | 0.29 | 1,121,921,437 | 17,519,771 | 5.410 | 2024-04-09 |
| 272 | 2024-04-09 | 3,272,405 | 10,000 | 0.29 | 1,121,921,437 | 15,805,716 | 4.830 | 2024-04-05 |
| 273 | 2024-04-08 | 3,262,405 | -4,000 | 0.29 | 1,121,921,437 | 16,703,514 | 5.120 | 2024-04-03 |
| 274 | 2024-04-05 | 3,266,405 | -66,000 | 0.29 | 1,121,921,437 | 17,377,275 | 5.320 | 2024-04-02 |
| 275 | 2024-04-03 | 3,332,405 | -2,000 | 0.30 | 1,121,921,437 | 16,395,433 | 4.920 | 2024-03-28 |
| 276 | 2024-04-02 | 3,334,405 | -4,000 | 0.30 | 1,121,921,437 | 16,238,552 | 4.870 | 2024-03-27 |
| 277 | 2024-03-28 | 3,338,405 | 4,000 | 0.30 | 1,121,921,437 | 15,356,663 | 4.600 | 2024-03-26 |
| 278 | 2024-03-27 | 3,334,405 | 18,000 | 0.30 | 1,121,921,437 | 15,671,704 | 4.700 | 2024-03-25 |
| 279 | 2024-03-26 | 3,316,405 | 50,000 | 0.30 | 1,121,921,437 | 16,150,892 | 4.870 | 2024-03-22 |
| 280 | 2024-03-22 | 3,266,405 | 12,000 | 0.29 | 1,121,921,437 | 17,017,970 | 5.210 | 2024-03-20 |
| 281 | 2024-03-21 | 3,254,405 | 10,000 | 0.29 | 1,121,921,437 | 16,695,098 | 5.130 | 2024-03-19 |
| 282 | 2024-03-18 | 3,244,405 | -10,000 | 0.29 | 1,121,921,437 | 17,098,014 | 5.270 | 2024-03-14 |
| 283 | 2024-03-15 | 3,254,405 | -14,000 | 0.29 | 1,121,921,437 | 17,638,875 | 5.420 | 2024-03-13 |
| 284 | 2024-03-13 | 3,268,405 | -2,000 | 0.29 | 1,121,921,437 | 16,766,918 | 5.130 | 2024-03-11 |
| 285 | 2024-03-12 | 3,270,405 | -10,000 | 0.29 | 1,121,921,437 | 16,188,505 | 4.950 | 2024-03-08 |
| 286 | 2024-03-07 | 3,280,405 | 12,000 | 0.29 | 1,121,921,437 | 16,008,376 | 4.880 | 2024-03-05 |
| 287 | 2024-03-06 | 3,268,405 | 10,000 | 0.29 | 1,121,921,437 | 16,897,654 | 5.170 | 2024-03-04 |
| 288 | 2024-03-04 | 3,258,405 | -6,000 | 0.29 | 1,121,921,437 | 16,552,697 | 5.080 | 2024-02-29 |
| 289 | 2024-03-01 | 3,264,405 | 14,000 | 0.29 | 1,121,921,437 | 16,452,601 | 5.040 | 2024-02-28 |
| 290 | 2024-02-29 | 3,250,405 | -4,000 | 0.29 | 1,121,921,437 | 16,999,618 | 5.230 | 2024-02-27 |
| 291 | 2024-02-28 | 3,254,405 | -6,000 | 0.29 | 1,121,921,437 | 16,174,393 | 4.970 | 2024-02-26 |
| 292 | 2024-02-27 | 3,260,405 | 6,000 | 0.29 | 1,121,921,437 | 16,041,193 | 4.920 | 2024-02-23 |
| 293 | 2024-02-22 | 3,254,405 | -10,000 | 0.29 | 1,121,921,437 | 16,467,289 | 5.060 | 2024-02-20 |
| 294 | 2024-02-20 | 3,264,405 | -20,000 | 0.29 | 1,121,921,437 | 16,681,110 | 5.110 | 2024-02-16 |
| 295 | 2024-02-15 | 3,284,405 | -6,000 | 0.29 | 1,121,921,437 | 16,356,337 | 4.980 | 2024-02-08 |
| 296 | 2024-02-06 | 3,290,405 | 10,000 | 0.29 | 1,121,921,437 | 14,741,014 | 4.480 | 2024-02-02 |
| 297 | 2024-02-05 | 3,280,405 | 10,000 | 0.29 | 1,121,921,437 | 15,024,255 | 4.580 | 2024-02-01 |
| 298 | 2024-02-02 | 3,270,405 | -16,000 | 0.29 | 1,121,921,437 | 14,978,455 | 4.580 | 2024-01-31 |
| 299 | 2024-02-01 | 3,286,405 | -12,000 | 0.29 | 1,121,921,437 | 15,873,336 | 4.830 | 2024-01-30 |
| 300 | 2024-01-30 | 3,298,405 | -2,000 | 0.29 | 1,121,896,437 | 15,799,360 | 4.790 | 2024-01-26 |
| 301 | 2024-01-29 | 3,300,405 | 10,000 | 0.29 | 1,121,896,437 | 15,775,936 | 4.780 | 2024-01-25 |
| 302 | 2024-01-25 | 3,290,405 | 4,000 | 0.29 | 1,121,896,437 | 14,346,166 | 4.360 | 2024-01-23 |
| 303 | 2024-01-24 | 3,286,405 | 2,000 | 0.29 | 1,121,896,437 | 13,309,940 | 4.050 | 2024-01-22 |
| 304 | 2024-01-23 | 3,284,405 | -8,000 | 0.29 | 1,121,896,437 | 14,944,043 | 4.550 | 2024-01-19 |
| 305 | 2024-01-22 | 3,292,405 | -34,000 | 0.29 | 1,121,896,437 | 15,902,316 | 4.830 | 2024-01-18 |
| 306 | 2024-01-19 | 3,326,405 | 58,000 | 0.30 | 1,121,896,437 | 16,166,328 | 4.860 | 2024-01-17 |
| 307 | 2024-01-18 | 3,268,405 | 14,000 | 0.29 | 1,121,896,437 | 17,518,651 | 5.360 | 2024-01-16 |
| 308 | 2024-01-17 | 3,254,405 | -8,000 | 0.29 | 1,121,896,437 | 18,289,756 | 5.620 | 2024-01-15 |
| 309 | 2024-01-15 | 3,262,405 | 10,000 | 0.29 | 1,121,896,437 | 18,465,212 | 5.660 | 2024-01-11 |
| 310 | 2024-01-11 | 3,252,405 | 14,000 | 0.29 | 1,121,896,437 | 18,083,372 | 5.560 | 2024-01-09 |
| 311 | 2024-01-09 | 3,238,405 | 4,000 | 0.29 | 1,121,896,437 | 18,879,901 | 5.830 | 2024-01-05 |
| 312 | 2024-01-08 | 3,234,405 | 24,000 | 0.29 | 1,121,896,437 | 18,727,205 | 5.790 | 2024-01-04 |
| 313 | 2024-01-03 | 3,210,405 | 4,000 | 0.29 | 1,121,896,437 | 20,097,135 | 6.260 | 2023-12-29 |
| 314 | 2024-01-02 | 3,206,405 | -4,000 | 0.29 | 1,121,896,437 | 20,168,287 | 6.290 | 2023-12-28 |
| 315 | 2023-12-28 | 3,210,405 | -4,000 | 0.29 | 1,121,896,437 | 19,583,471 | 6.100 | 2023-12-22 |
| 316 | 2023-12-27 | 3,214,405 | 6,000 | 0.29 | 1,121,896,437 | 19,511,438 | 6.070 | 2023-12-21 |
| 317 | 2023-12-22 | 3,208,405 | 12,000 | 0.29 | 1,121,896,437 | 19,442,934 | 6.060 | 2023-12-20 |
| 318 | 2023-12-21 | 3,196,405 | 14,000 | 0.28 | 1,121,896,437 | 19,530,035 | 6.110 | 2023-12-19 |
| 319 | 2023-12-19 | 3,182,405 | 22,000 | 0.28 | 1,121,896,437 | 20,017,327 | 6.290 | 2023-12-15 |
| 320 | 2023-12-14 | 3,160,405 | -22,000 | 0.28 | 1,121,896,437 | 21,016,693 | 6.650 | 2023-12-12 |
| 321 | 2023-12-13 | 3,182,405 | -6,000 | 0.28 | 1,121,896,437 | 21,226,641 | 6.670 | 2023-12-11 |
| 322 | 2023-12-07 | 3,188,405 | -6,000 | 0.28 | 1,121,896,437 | 22,350,719 | 7.010 | 2023-12-05 |
| 323 | 2023-12-06 | 3,194,405 | 6,000 | 0.28 | 1,121,896,437 | 22,265,003 | 6.970 | 2023-12-04 |
| 324 | 2023-12-05 | 3,188,405 | -10,000 | 0.28 | 1,121,896,437 | 22,318,835 | 7.000 | 2023-12-01 |
| 325 | 2023-12-04 | 3,198,405 | -4,000 | 0.29 | 1,121,896,437 | 22,516,771 | 7.040 | 2023-11-30 |
| 326 | 2023-11-30 | 3,202,405 | -22,000 | 0.29 | 1,121,896,437 | 22,416,835 | 7.000 | 2023-11-28 |
| 327 | 2023-11-28 | 3,224,405 | -6,000 | 0.29 | 1,121,831,583 | 21,829,222 | 6.770 | 2023-11-24 |
| 328 | 2023-11-27 | 3,230,405 | 6,000 | 0.29 | 1,121,831,583 | 21,643,714 | 6.700 | 2023-11-23 |
| 329 | 2023-11-24 | 3,224,405 | 4,000 | 0.29 | 1,121,831,583 | 21,119,853 | 6.550 | 2023-11-22 |
| 330 | 2023-11-23 | 3,220,405 | 44,000 | 0.29 | 1,121,831,583 | 21,447,897 | 6.660 | 2023-11-21 |
| 331 | 2023-11-22 | 3,176,405 | 6,000 | 0.28 | 1,121,831,583 | 21,281,914 | 6.700 | 2023-11-20 |
| 332 | 2023-11-21 | 3,170,405 | 34,000 | 0.28 | 1,121,831,583 | 22,795,212 | 7.190 | 2023-11-17 |
| 333 | 2023-11-20 | 3,136,405 | -52,000 | 0.28 | 1,121,831,583 | 24,056,226 | 7.670 | 2023-11-16 |
| 334 | 2023-11-17 | 3,188,405 | 42,000 | 0.28 | 1,121,831,583 | 23,626,081 | 7.410 | 2023-11-15 |
| 335 | 2023-11-16 | 3,146,405 | 10,000 | 0.28 | 1,121,831,583 | 23,660,966 | 7.520 | 2023-11-14 |
| 336 | 2023-11-15 | 3,136,405 | -2,000 | 0.28 | 1,121,831,583 | 23,868,042 | 7.610 | 2023-11-13 |
| 337 | 2023-11-14 | 3,138,405 | -20,000 | 0.28 | 1,121,831,583 | 23,381,117 | 7.450 | 2023-11-10 |
| 338 | 2023-11-10 | 3,158,405 | 10,000 | 0.28 | 1,121,831,583 | 23,372,197 | 7.400 | 2023-11-08 |
| 339 | 2023-11-09 | 3,148,405 | 12,000 | 0.28 | 1,121,831,583 | 23,361,165 | 7.420 | 2023-11-07 |
| 340 | 2023-11-08 | 3,136,405 | -34,000 | 0.28 | 1,121,831,583 | 24,087,590 | 7.680 | 2023-11-06 |
| 341 | 2023-11-07 | 3,170,405 | 48,000 | 0.28 | 1,121,831,583 | 23,239,069 | 7.330 | 2023-11-03 |
| 342 | 2023-11-06 | 3,122,405 | -38,000 | 0.28 | 1,121,831,583 | 24,323,535 | 7.790 | 2023-11-02 |
| 343 | 2023-11-03 | 3,160,405 | 10,000 | 0.28 | 1,121,831,583 | 24,177,098 | 7.650 | 2023-11-01 |
| 344 | 2023-11-02 | 3,150,405 | -14,000 | 0.28 | 1,121,831,583 | 23,943,078 | 7.600 | 2023-10-31 |
| 345 | 2023-11-01 | 3,164,405 | -172,000 | 0.28 | 1,121,831,583 | 25,062,088 | 7.920 | 2023-10-30 |
| 346 | 2023-10-31 | 3,336,405 | -102,000 | 0.30 | 1,121,831,583 | 24,722,761 | 7.410 | 2023-10-27 |
| 347 | 2023-10-30 | 3,438,405 | -30,000 | 0.31 | 1,121,518,066 | 24,859,668 | 7.230 | 2023-10-26 |
| 348 | 2023-10-27 | 3,468,405 | -94,000 | 0.31 | 1,121,518,066 | 24,972,516 | 7.200 | 2023-10-25 |
| 349 | 2023-10-26 | 3,562,405 | -34,000 | 0.32 | 1,121,518,066 | 24,972,459 | 7.010 | 2023-10-24 |
| 350 | 2023-10-25 | 3,596,405 | -24,000 | 0.32 | 1,121,518,066 | 24,563,446 | 6.830 | 2023-10-20 |
| 351 | 2023-10-24 | 3,620,405 | -30,000 | 0.32 | 1,121,518,066 | 24,256,714 | 6.700 | 2023-10-19 |
| 352 | 2023-10-20 | 3,650,405 | -6,000 | 0.33 | 1,121,518,066 | 23,873,649 | 6.540 | 2023-10-18 |
| 353 | 2023-10-19 | 3,656,405 | 14,000 | 0.33 | 1,121,518,066 | 23,510,684 | 6.430 | 2023-10-17 |
| 354 | 2023-10-18 | 3,642,405 | 20,000 | 0.32 | 1,121,518,066 | 22,437,215 | 6.160 | 2023-10-16 |
| 355 | 2023-10-17 | 3,622,405 | 22,000 | 0.32 | 1,121,518,066 | 24,161,441 | 6.670 | 2023-10-13 |
| 356 | 2023-10-16 | 3,600,405 | -26,000 | 0.32 | 1,121,518,066 | 24,698,778 | 6.860 | 2023-10-12 |
| 357 | 2023-10-13 | 3,626,405 | -26,000 | 0.32 | 1,121,518,066 | 24,405,706 | 6.730 | 2023-10-11 |
| 358 | 2023-10-12 | 3,652,405 | -14,000 | 0.33 | 1,121,518,066 | 22,791,007 | 6.240 | 2023-10-10 |
| 359 | 2023-10-11 | 3,666,405 | 26,000 | 0.33 | 1,121,518,066 | 23,464,992 | 6.400 | 2023-10-09 |
| 360 | 2023-10-10 | 3,640,405 | -4,000 | 0.32 | 1,121,518,066 | 22,497,703 | 6.180 | 2023-10-06 |
| 361 | 2023-10-06 | 3,644,405 | 22,000 | 0.32 | 1,121,518,066 | 21,902,874 | 6.010 | 2023-10-04 |
| 362 | 2023-10-05 | 3,622,405 | 14,000 | 0.32 | 1,121,518,066 | 22,205,343 | 6.130 | 2023-10-03 |
| 363 | 2023-10-04 | 3,608,405 | 16,000 | 0.32 | 1,121,518,066 | 23,851,557 | 6.610 | 2023-09-29 |
| 364 | 2023-10-03 | 3,592,405 | 10,000 | 0.32 | 1,121,518,066 | 24,500,202 | 6.820 | 2023-09-28 |
| 365 | 2023-09-29 | 3,582,405 | -8,000 | 0.32 | 1,121,218,066 | 24,646,946 | 6.880 | 2023-09-27 |
| 366 | 2023-09-28 | 3,590,405 | 38,000 | 0.32 | 1,121,218,066 | 24,378,850 | 6.790 | 2023-09-26 |
| 367 | 2023-09-27 | 3,552,405 | 2,000 | 0.32 | 1,121,218,066 | 24,973,407 | 7.030 | 2023-09-25 |
| 368 | 2023-09-26 | 3,550,405 | -22,000 | 0.32 | 1,121,218,066 | 24,320,274 | 6.850 | 2023-09-22 |
| 369 | 2023-09-25 | 3,572,405 | 14,000 | 0.32 | 1,121,218,066 | 23,113,460 | 6.470 | 2023-09-21 |
| 370 | 2023-09-22 | 3,558,405 | 36,000 | 0.32 | 1,121,218,066 | 23,449,889 | 6.590 | 2023-09-20 |
| 371 | 2023-09-21 | 3,522,405 | -26,000 | 0.31 | 1,121,218,066 | 25,185,196 | 7.150 | 2023-09-19 |
| 372 | 2023-09-20 | 3,548,405 | -46,000 | 0.32 | 1,121,218,066 | 24,200,122 | 6.820 | 2023-09-18 |
| 373 | 2023-09-19 | 3,594,405 | 8,000 | 0.32 | 1,121,218,066 | 22,285,311 | 6.200 | 2023-09-15 |
| 374 | 2023-09-18 | 3,586,405 | -2,000 | 0.32 | 1,121,218,066 | 22,307,439 | 6.220 | 2023-09-14 |
| 375 | 2023-09-13 | 3,588,405 | -14,000 | 0.32 | 1,121,218,066 | 23,970,545 | 6.680 | 2023-09-11 |
| 376 | 2023-09-06 | 3,602,405 | -4,000 | 0.32 | 1,121,218,066 | 23,883,945 | 6.630 | 2023-09-04 |
| 377 | 2023-09-05 | 3,606,405 | -32,000 | 0.32 | 1,121,218,066 | 22,792,480 | 6.320 | 2023-08-31 |
| 378 | 2023-08-31 | 3,638,405 | -4,000 | 0.32 | 1,121,218,066 | 21,466,590 | 5.900 | 2023-08-29 |
| 379 | 2023-08-30 | 3,642,405 | -26,000 | 0.32 | 1,121,218,066 | 19,814,683 | 5.440 | 2023-08-28 |
| 380 | 2023-08-24 | 3,668,405 | 34,000 | 0.33 | 1,121,218,066 | 20,909,909 | 5.700 | 2023-08-22 |
| 381 | 2023-08-22 | 3,634,405 | -2,000 | 0.32 | 1,121,218,066 | 20,279,980 | 5.580 | 2023-08-18 |
| 382 | 2023-08-17 | 3,636,405 | 18,000 | 0.32 | 1,121,218,066 | 20,582,052 | 5.660 | 2023-08-15 |
| 383 | 2023-08-16 | 3,618,405 | -2,000 | 0.32 | 1,121,218,066 | 21,927,534 | 6.060 | 2023-08-14 |
| 384 | 2023-08-15 | 3,620,405 | 16,000 | 0.32 | 1,121,218,066 | 22,844,756 | 6.310 | 2023-08-11 |
| 385 | 2023-08-14 | 3,604,405 | 14,000 | 0.32 | 1,121,218,066 | 23,032,148 | 6.390 | 2023-08-10 |
| 386 | 2023-08-11 | 3,590,405 | 14,000 | 0.32 | 1,121,218,066 | 23,265,824 | 6.480 | 2023-08-09 |
| 387 | 2023-08-10 | 3,576,405 | 18,000 | 0.32 | 1,121,218,066 | 22,638,644 | 6.330 | 2023-08-08 |
| 388 | 2023-08-09 | 3,558,405 | 6,000 | 0.32 | 1,121,218,066 | 22,417,952 | 6.300 | 2023-08-07 |
| 389 | 2023-08-08 | 3,552,405 | -6,000 | 0.32 | 1,121,218,066 | 25,683,888 | 7.230 | 2023-08-04 |
| 390 | 2023-08-07 | 3,558,405 | -10,000 | 0.32 | 1,121,218,066 | 26,723,622 | 7.510 | 2023-08-03 |
| 391 | 2023-08-04 | 3,568,405 | 38,000 | 0.32 | 1,121,218,066 | 27,119,878 | 7.600 | 2023-08-02 |
| 392 | 2023-08-03 | 3,530,405 | 16,000 | 0.31 | 1,121,218,066 | 27,678,375 | 7.840 | 2023-08-01 |
| 393 | 2023-08-02 | 3,514,405 | -2,000 | 0.31 | 1,121,218,066 | 27,306,927 | 7.770 | 2023-07-31 |
| 394 | 2023-08-01 | 3,516,405 | -4,000 | 0.31 | 1,121,218,066 | 27,146,647 | 7.720 | 2023-07-28 |
| 395 | 2023-07-31 | 3,520,405 | -2,000 | 0.31 | 1,121,218,066 | 27,177,527 | 7.720 | 2023-07-27 |
| 396 | 2023-07-28 | 3,522,405 | -8,000 | 0.31 | 1,121,171,056 | 27,509,983 | 7.810 | 2023-07-26 |
| 397 | 2023-07-27 | 3,530,405 | -4,000 | 0.31 | 1,121,171,056 | 26,478,038 | 7.500 | 2023-07-25 |
| 398 | 2023-07-25 | 3,534,405 | -6,000 | 0.32 | 1,121,171,056 | 25,200,308 | 7.130 | 2023-07-21 |
| 399 | 2023-07-19 | 3,540,405 | -24,000 | 0.32 | 1,121,171,056 | 25,278,492 | 7.140 | 2023-07-14 |
| 400 | 2023-07-18 | 3,564,405 | -2,000 | 0.32 | 1,121,171,056 | 26,020,157 | 7.300 | 2023-07-13 |
| 401 | 2023-07-14 | 3,566,405 | -10,000 | 0.32 | 1,121,171,056 | 25,178,819 | 7.060 | 2023-07-12 |
| 402 | 2023-07-12 | 3,576,405 | -14,000 | 0.32 | 1,121,171,056 | 25,356,711 | 7.090 | 2023-07-10 |
| 403 | 2023-07-10 | 3,590,405 | -20,000 | 0.32 | 1,121,171,056 | 25,635,492 | 7.140 | 2023-07-06 |
| 404 | 2023-07-06 | 3,610,405 | 4,000 | 0.32 | 1,121,171,056 | 25,814,396 | 7.150 | 2023-07-04 |
| 405 | 2023-07-05 | 3,606,405 | -4,000 | 0.32 | 1,121,171,056 | 24,920,259 | 6.910 | 2023-07-03 |
| 406 | 2023-07-03 | 3,610,405 | -20,000 | 0.32 | 1,121,171,056 | 24,225,818 | 6.710 | 2023-06-29 |
| 407 | 2023-06-29 | 3,630,405 | 4,000 | 0.32 | 1,120,941,054 | 24,033,281 | 6.620 | 2023-06-27 |
| 408 | 2023-06-28 | 3,626,405 | -10,000 | 0.32 | 1,120,941,054 | 23,680,425 | 6.530 | 2023-06-26 |
| 409 | 2023-06-26 | 3,636,405 | 10,000 | 0.32 | 1,120,941,054 | 23,709,361 | 6.520 | 2023-06-21 |
| 410 | 2023-06-23 | 3,626,405 | -14,000 | 0.32 | 1,120,941,054 | 24,296,914 | 6.700 | 2023-06-20 |
| 411 | 2023-06-21 | 3,640,405 | -10,000 | 0.32 | 1,120,941,054 | 26,684,169 | 7.330 | 2023-06-19 |
| 412 | 2023-06-20 | 3,650,405 | 124,000 | 0.33 | 1,120,941,054 | 27,195,517 | 7.450 | 2023-06-16 |
| 413 | 2023-06-19 | 3,526,405 | 18,000 | 0.31 | 1,120,941,054 | 25,601,700 | 7.260 | 2023-06-15 |
| 414 | 2023-06-16 | 3,508,405 | 26,000 | 0.31 | 1,120,941,054 | 24,453,583 | 6.970 | 2023-06-14 |
| 415 | 2023-06-13 | 3,482,405 | 6,000 | 0.31 | 1,120,941,054 | 25,909,093 | 7.440 | 2023-06-09 |
| 416 | 2023-06-12 | 3,476,405 | 6,000 | 0.31 | 1,120,941,054 | 25,586,341 | 7.360 | 2023-06-08 |
| 417 | 2023-06-09 | 3,470,405 | 8,000 | 0.31 | 1,120,941,054 | 26,132,150 | 7.530 | 2023-06-07 |
| 418 | 2023-06-07 | 3,462,405 | 4,000 | 0.31 | 1,120,941,054 | 24,375,331 | 7.040 | 2023-06-05 |
| 419 | 2023-06-05 | 3,458,405 | 10,000 | 0.31 | 1,120,941,054 | 24,070,499 | 6.960 | 2023-06-01 |
| 420 | 2023-06-02 | 3,448,405 | 26,000 | 0.31 | 1,120,941,054 | 24,035,383 | 6.970 | 2023-05-31 |
| 421 | 2023-06-01 | 3,422,405 | -14,000 | 0.31 | 1,120,941,054 | 25,599,589 | 7.480 | 2023-05-30 |
| 422 | 2023-05-31 | 3,436,405 | -4,000 | 0.31 | 1,120,941,054 | 24,123,563 | 7.020 | 2023-05-29 |
| 423 | 2023-05-30 | 3,440,405 | 2,000 | 0.31 | 1,115,750,000 | 25,458,997 | 7.400 | 2023-05-25 |
| 424 | 2023-05-29 | 3,438,405 | -100,000 | 0.31 | 1,115,750,000 | 24,618,980 | 7.160 | 2023-05-24 |
| 425 | 2023-05-25 | 3,538,405 | 14,000 | 0.32 | 1,115,750,000 | 27,068,798 | 7.650 | 2023-05-23 |
| 426 | 2023-05-24 | 3,524,405 | 56,000 | 0.32 | 1,115,750,000 | 26,010,109 | 7.380 | 2023-05-22 |
| 427 | 2023-05-23 | 3,468,405 | 12,000 | 0.31 | 1,115,750,000 | 25,007,200 | 7.210 | 2023-05-19 |
| 428 | 2023-05-22 | 3,456,405 | 28,000 | 0.31 | 1,115,750,000 | 26,234,114 | 7.590 | 2023-05-18 |
| 429 | 2023-05-19 | 3,428,405 | 6,000 | 0.31 | 1,115,750,000 | 27,152,968 | 7.920 | 2023-05-17 |
| 430 | 2023-05-18 | 3,422,405 | 22,000 | 0.31 | 1,115,750,000 | 28,063,721 | 8.200 | 2023-05-16 |
| 431 | 2023-05-16 | 3,400,405 | -60,000 | 0.30 | 1,115,750,000 | 29,005,455 | 8.530 | 2023-05-12 |
| 432 | 2023-05-15 | 3,460,405 | 78,000 | 0.31 | 1,115,750,000 | 30,036,315 | 8.680 | 2023-05-11 |
| 433 | 2023-05-12 | 3,382,405 | 50,000 | 0.30 | 1,115,750,000 | 30,171,053 | 8.920 | 2023-05-10 |
| 434 | 2023-05-11 | 3,332,405 | 20,000 | 0.30 | 1,115,750,000 | 30,658,126 | 9.200 | 2023-05-09 |
| 435 | 2023-05-10 | 3,312,405 | 16,000 | 0.30 | 1,115,750,000 | 32,461,569 | 9.800 | 2023-05-08 |
| 436 | 2023-05-05 | 3,296,405 | -2,000 | 0.30 | 1,115,750,000 | 32,898,122 | 9.980 | 2023-05-03 |
| 437 | 2023-05-04 | 3,298,405 | 6,000 | 0.30 | 1,115,750,000 | 33,247,922 | 10.08 | 2023-05-02 |
| 438 | 2023-05-03 | 3,292,405 | -6,000 | 0.30 | 1,115,750,000 | 34,570,253 | 10.50 | 2023-04-28 |
| 439 | 2023-04-28 | 3,298,405 | -10,000 | 0.30 | 1,115,750,000 | 34,963,093 | 10.60 | 2023-04-26 |
| 440 | 2023-04-26 | 3,308,405 | -20,000 | 0.30 | 1,115,750,000 | 35,532,270 | 10.74 | 2023-04-24 |
| 441 | 2023-04-25 | 3,328,405 | -32,000 | 0.30 | 1,115,750,000 | 35,680,502 | 10.72 | 2023-04-21 |
| 442 | 2023-04-24 | 3,360,405 | 12,000 | 0.30 | 1,115,750,000 | 36,493,998 | 10.86 | 2023-04-20 |
| 443 | 2023-04-21 | 3,348,405 | -54,000 | 0.30 | 1,115,750,000 | 36,832,455 | 11.00 | 2023-04-19 |
| 444 | 2023-04-20 | 3,402,405 | -32,000 | 0.30 | 1,115,750,000 | 37,698,647 | 11.08 | 2023-04-18 |
| 445 | 2023-04-19 | 3,434,405 | -4,000 | 0.31 | 1,115,750,000 | 37,572,391 | 10.94 | 2023-04-17 |
| 446 | 2023-04-18 | 3,438,405 | -160,000 | 0.31 | 1,115,750,000 | 38,028,759 | 11.06 | 2023-04-14 |
| 447 | 2023-04-17 | 3,598,405 | -8,000 | 0.32 | 1,115,750,000 | 37,639,316 | 10.46 | 2023-04-13 |
| 448 | 2023-04-14 | 3,606,405 | -6,000 | 0.32 | 1,115,750,000 | 35,955,858 | 9.970 | 2023-04-12 |
| 449 | 2023-04-13 | 3,612,405 | 46,000 | 0.32 | 1,115,750,000 | 36,774,283 | 10.18 | 2023-04-11 |
| 450 | 2023-04-12 | 3,566,405 | -36,000 | 0.32 | 1,115,750,000 | 36,306,003 | 10.18 | 2023-04-06 |
| 451 | 2023-04-11 | 3,602,405 | -8,000 | 0.32 | 1,115,750,000 | 33,718,511 | 9.360 | 2023-04-04 |
| 452 | 2023-04-06 | 3,610,405 | 6,000 | 0.32 | 1,115,750,000 | 33,251,830 | 9.210 | 2023-04-03 |
| 453 | 2023-04-04 | 3,604,405 | -12,000 | 0.32 | 1,115,750,000 | 33,016,350 | 9.160 | 2023-03-31 |
| 454 | 2023-04-03 | 3,616,405 | 14,000 | 0.32 | 1,115,750,000 | 33,162,434 | 9.170 | 2023-03-30 |
| 455 | 2023-03-31 | 3,602,405 | -4,000 | 0.32 | 1,115,750,000 | 34,619,112 | 9.610 | 2023-03-29 |
| 456 | 2023-03-29 | 3,606,405 | -12,000 | 0.32 | 1,115,750,000 | 33,142,862 | 9.190 | 2023-03-27 |
| 457 | 2023-03-27 | 3,618,405 | -4,000 | 0.32 | 1,115,750,000 | 33,036,038 | 9.130 | 2023-03-23 |
| 458 | 2023-03-24 | 3,622,405 | 4,000 | 0.32 | 1,115,750,000 | 33,072,558 | 9.130 | 2023-03-22 |
| 459 | 2023-03-23 | 3,618,405 | -14,000 | 0.32 | 1,115,750,000 | 33,289,326 | 9.200 | 2023-03-21 |
| 460 | 2023-03-21 | 3,632,405 | -2,000 | 0.33 | 1,115,750,000 | 33,054,886 | 9.100 | 2023-03-17 |
| 461 | 2023-03-20 | 3,634,405 | -16,000 | 0.33 | 1,115,750,000 | 33,363,838 | 9.180 | 2023-03-16 |
| 462 | 2023-03-17 | 3,650,405 | 4,000 | 0.33 | 1,115,750,000 | 33,875,758 | 9.280 | 2023-03-15 |
| 463 | 2023-03-16 | 3,646,405 | -22,000 | 0.33 | 1,115,750,000 | 32,161,292 | 8.820 | 2023-03-14 |
| 464 | 2023-03-15 | 3,668,405 | -12,000 | 0.33 | 1,115,750,000 | 33,235,749 | 9.060 | 2023-03-13 |
| 465 | 2023-03-14 | 3,680,405 | 16,000 | 0.33 | 1,115,750,000 | 33,491,686 | 9.100 | 2023-03-10 |
| 466 | 2023-03-13 | 3,664,405 | 6,000 | 0.33 | 1,115,750,000 | 32,539,916 | 8.880 | 2023-03-09 |
| 467 | 2023-03-10 | 3,658,405 | 76,000 | 0.33 | 1,115,750,000 | 32,962,229 | 9.010 | 2023-03-08 |
| 468 | 2023-03-09 | 3,582,405 | 2,000 | 0.32 | 1,115,750,000 | 32,635,710 | 9.110 | 2023-03-07 |
| 469 | 2023-03-07 | 3,580,405 | -16,000 | 0.32 | 1,115,750,000 | 32,760,706 | 9.150 | 2023-03-03 |
| 470 | 2023-03-06 | 3,596,405 | -4,000 | 0.32 | 1,115,750,000 | 32,799,214 | 9.120 | 2023-03-02 |
| 471 | 2023-03-03 | 3,600,405 | 12,000 | 0.32 | 1,115,750,000 | 34,059,831 | 9.460 | 2023-03-01 |
| 472 | 2023-03-01 | 3,588,405 | 2,000 | 0.32 | 1,115,750,000 | 34,520,456 | 9.620 | 2023-02-27 |
| 473 | 2023-02-28 | 3,586,405 | -2,000 | 0.32 | 1,115,750,000 | 35,326,089 | 9.850 | 2023-02-24 |
| 474 | 2023-02-27 | 3,588,405 | 28,000 | 0.32 | 1,115,750,000 | 35,238,137 | 9.820 | 2023-02-23 |
| 475 | 2023-02-24 | 3,560,405 | 14,000 | 0.32 | 1,115,750,000 | 34,322,304 | 9.640 | 2023-02-22 |
| 476 | 2023-02-23 | 3,546,405 | -16,000 | 0.32 | 1,115,750,000 | 34,861,161 | 9.830 | 2023-02-21 |
| 477 | 2023-02-22 | 3,562,405 | -4,000 | 0.32 | 1,115,750,000 | 35,624,050 | 10.00 | 2023-02-20 |
| 478 | 2023-02-21 | 3,566,405 | -46,000 | 0.32 | 1,115,750,000 | 36,377,331 | 10.20 | 2023-02-17 |
| 479 | 2023-02-20 | 3,612,405 | -104,000 | 0.32 | 1,115,750,000 | 35,293,197 | 9.770 | 2023-02-16 |
| 480 | 2023-02-17 | 3,716,405 | -2,000 | 0.33 | 1,115,750,000 | 32,072,575 | 8.630 | 2023-02-15 |
| 481 | 2023-02-16 | 3,718,405 | -20,000 | 0.33 | 1,115,750,000 | 33,279,725 | 8.950 | 2023-02-14 |
| 482 | 2023-02-15 | 3,738,405 | 6,000 | 0.34 | 1,115,750,000 | 33,159,652 | 8.870 | 2023-02-13 |
| 483 | 2023-02-14 | 3,732,405 | -20,000 | 0.33 | 1,115,750,000 | 31,650,794 | 8.480 | 2023-02-10 |
| 484 | 2023-02-13 | 3,752,405 | 14,000 | 0.34 | 1,115,750,000 | 32,983,640 | 8.790 | 2023-02-09 |
| 485 | 2023-02-09 | 3,738,405 | -90,000 | 0.34 | 1,115,750,000 | 32,075,515 | 8.580 | 2023-02-07 |
| 486 | 2023-02-08 | 3,828,405 | 106,000 | 0.34 | 1,115,750,000 | 31,660,909 | 8.270 | 2023-02-06 |
| 487 | 2023-02-07 | 3,722,405 | 14,000 | 0.33 | 1,115,750,000 | 33,501,645 | 9.000 | 2023-02-03 |
| 488 | 2023-02-06 | 3,708,405 | -12,000 | 0.33 | 1,115,750,000 | 33,820,654 | 9.120 | 2023-02-02 |
| 489 | 2023-02-03 | 3,720,405 | 2,000 | 0.33 | 1,115,750,000 | 33,595,257 | 9.030 | 2023-02-01 |
| 490 | 2023-02-02 | 3,718,405 | 12,000 | 0.33 | 1,115,750,000 | 33,019,436 | 8.880 | 2023-01-31 |
| 491 | 2023-02-01 | 3,706,405 | 10,000 | 0.33 | 1,115,750,000 | 33,098,197 | 8.930 | 2023-01-30 |
| 492 | 2023-01-31 | 3,696,405 | -10,000 | 0.33 | 1,115,750,000 | 33,637,286 | 9.100 | 2023-01-27 |
| 493 | 2023-01-30 | 3,706,405 | 26,000 | 0.33 | 1,115,750,000 | 34,210,118 | 9.230 | 2023-01-26 |
| 494 | 2023-01-27 | 3,680,405 | 32,000 | 0.33 | 1,115,750,000 | 33,160,449 | 9.010 | 2023-01-20 |
| 495 | 2023-01-20 | 3,648,405 | -2,000 | 0.33 | 1,115,750,000 | 33,857,198 | 9.280 | 2023-01-18 |
| 496 | 2023-01-19 | 3,650,405 | 36,000 | 0.33 | 1,115,750,000 | 33,985,271 | 9.310 | 2023-01-17 |
| 497 | 2023-01-18 | 3,614,405 | 6,000 | 0.32 | 1,115,750,000 | 35,276,593 | 9.760 | 2023-01-16 |
| 498 | 2023-01-17 | 3,608,405 | 10,000 | 0.32 | 1,115,750,000 | 36,372,722 | 10.08 | 2023-01-13 |
| 499 | 2023-01-16 | 3,598,405 | 10,000 | 0.32 | 1,115,750,000 | 36,056,018 | 10.02 | 2023-01-12 |
| 500 | 2023-01-13 | 3,588,405 | 4,000 | 0.32 | 1,115,750,000 | 36,960,572 | 10.30 | 2023-01-11 |
| 501 | 2023-01-12 | 3,584,405 | 8,000 | 0.32 | 1,115,750,000 | 35,915,738 | 10.02 | 2023-01-10 |
| 502 | 2023-01-11 | 3,576,405 | 148,000 | 0.32 | 1,115,750,000 | 36,264,747 | 10.14 | 2023-01-09 |
| 503 | 2023-01-09 | 3,428,405 | -10,000 | 0.31 | 1,115,750,000 | 33,255,529 | 9.700 | 2023-01-05 |
| 504 | 2023-01-06 | 3,438,405 | 18,000 | 0.31 | 1,115,750,000 | 33,868,289 | 9.850 | 2023-01-04 |
| 505 | 2023-01-03 | 3,420,405 | -22,000 | 0.31 | 1,115,750,000 | 33,827,805 | 9.890 | 2022-12-29 |
| 506 | 2022-12-30 | 3,442,405 | -10,000 | 0.31 | 1,115,750,000 | 33,529,025 | 9.740 | 2022-12-28 |
| 507 | 2022-12-29 | 3,452,405 | -36,000 | 0.31 | 1,115,750,000 | 33,315,708 | 9.650 | 2022-12-23 |
| 508 | 2022-12-28 | 3,488,405 | -146,000 | 0.31 | 1,115,750,000 | 33,139,848 | 9.500 | 2022-12-22 |
| 509 | 2022-12-23 | 3,634,405 | -76,000 | 0.33 | 1,115,750,000 | 32,891,365 | 9.050 | 2022-12-21 |
| 510 | 2022-12-22 | 3,710,405 | 4,000 | 0.33 | 1,115,750,000 | 31,909,483 | 8.600 | 2022-12-20 |
| 511 | 2022-12-20 | 3,706,405 | -24,000 | 0.33 | 1,115,750,000 | 32,727,556 | 8.830 | 2022-12-16 |
| 512 | 2022-12-19 | 3,730,405 | -18,000 | 0.33 | 1,115,750,000 | 33,349,821 | 8.940 | 2022-12-15 |
| 513 | 2022-12-16 | 3,748,405 | -2,000 | 0.34 | 1,115,750,000 | 32,611,124 | 8.700 | 2022-12-14 |
| 514 | 2022-12-15 | 3,750,405 | -114,000 | 0.34 | 1,115,750,000 | 32,516,011 | 8.670 | 2022-12-13 |
| 515 | 2022-12-14 | 3,864,405 | -4,000 | 0.35 | 1,115,750,000 | 33,195,239 | 8.590 | 2022-12-12 |
| 516 | 2022-12-13 | 3,868,405 | 38,000 | 0.35 | 1,115,750,000 | 32,494,602 | 8.400 | 2022-12-09 |
| 517 | 2022-12-12 | 3,830,405 | -6,000 | 0.34 | 1,115,750,000 | 31,064,585 | 8.110 | 2022-12-08 |
| 518 | 2022-12-09 | 3,836,405 | 2,000 | 0.34 | 1,115,750,000 | 30,614,512 | 7.980 | 2022-12-07 |
| 519 | 2022-12-08 | 3,834,405 | -10,000 | 0.34 | 1,115,750,000 | 31,518,809 | 8.220 | 2022-12-06 |
| 520 | 2022-12-07 | 3,844,405 | -126,000 | 0.34 | 1,115,750,000 | 33,100,327 | 8.610 | 2022-12-05 |
| 521 | 2022-12-06 | 3,970,405 | -28,000 | 0.36 | 1,115,750,000 | 31,604,424 | 7.960 | 2022-12-02 |
| 522 | 2022-12-05 | 3,998,405 | -104,000 | 0.36 | 1,115,750,000 | 31,787,320 | 7.950 | 2022-12-01 |
| 523 | 2022-12-02 | 4,102,405 | -68,000 | 0.37 | 1,115,750,000 | 31,547,494 | 7.690 | 2022-11-30 |
| 524 | 2022-12-01 | 4,170,405 | -8,000 | 0.37 | 1,115,750,000 | 31,319,742 | 7.510 | 2022-11-29 |
| 525 | 2022-11-30 | 4,178,405 | 8,000 | 0.37 | 1,115,750,000 | 30,251,652 | 7.240 | 2022-11-28 |
| 526 | 2022-11-29 | 4,170,405 | 34,000 | 0.37 | 1,115,750,000 | 29,192,835 | 7.000 | 2022-11-25 |
| 527 | 2022-11-28 | 4,136,405 | -4,000 | 0.37 | 1,115,750,000 | 29,782,116 | 7.200 | 2022-11-24 |
| 528 | 2022-11-25 | 4,140,405 | -6,000 | 0.37 | 1,115,750,000 | 30,307,765 | 7.320 | 2022-11-23 |
| 529 | 2022-11-24 | 4,146,405 | 112,000 | 0.37 | 1,115,750,000 | 29,439,476 | 7.100 | 2022-11-22 |
| 530 | 2022-11-23 | 4,034,405 | 90,000 | 0.36 | 1,115,750,000 | 30,258,038 | 7.500 | 2022-11-21 |
| 531 | 2022-11-21 | 3,944,405 | -30,000 | 0.35 | 1,115,750,000 | 31,358,020 | 7.950 | 2022-11-17 |
| 532 | 2022-11-18 | 3,974,405 | 38,000 | 0.36 | 1,115,750,000 | 32,987,562 | 8.300 | 2022-11-16 |
| 533 | 2022-11-17 | 3,936,405 | 30,000 | 0.35 | 1,115,750,000 | 32,514,705 | 8.260 | 2022-11-15 |
| 534 | 2022-11-16 | 3,906,405 | -78,000 | 0.35 | 1,115,750,000 | 31,915,329 | 8.170 | 2022-11-14 |
| 535 | 2022-11-15 | 3,984,405 | 50,000 | 0.36 | 1,115,750,000 | 30,361,166 | 7.620 | 2022-11-11 |
| 536 | 2022-11-14 | 3,934,405 | 10,000 | 0.35 | 1,115,750,000 | 31,042,455 | 7.890 | 2022-11-10 |
| 537 | 2022-11-11 | 3,924,405 | 68,000 | 0.35 | 1,115,750,000 | 29,746,990 | 7.580 | 2022-11-09 |
| 538 | 2022-11-10 | 3,856,405 | 4,000 | 0.35 | 1,115,750,000 | 30,427,035 | 7.890 | 2022-11-08 |
| 539 | 2022-11-09 | 3,852,405 | 12,000 | 0.35 | 1,115,750,000 | 31,705,293 | 8.230 | 2022-11-07 |
| 540 | 2022-11-08 | 3,840,405 | -76,000 | 0.34 | 1,115,750,000 | 31,760,149 | 8.270 | 2022-11-04 |
| 541 | 2022-11-07 | 3,916,405 | -64,000 | 0.35 | 1,115,750,000 | 34,346,872 | 8.770 | 2022-11-03 |
| 542 | 2022-11-04 | 3,980,405 | -270,000 | 0.36 | 1,115,750,000 | 36,619,726 | 9.200 | 2022-11-02 |
| 543 | 2022-11-03 | 4,250,405 | 8,000 | 0.38 | 1,115,750,000 | 34,853,321 | 8.200 | 2022-11-01 |
| 544 | 2022-11-02 | 4,242,405 | 4,000 | 0.38 | 1,115,750,000 | 34,618,025 | 8.160 | 2022-10-31 |
| 545 | 2022-11-01 | 4,238,405 | -32,000 | 0.38 | 1,115,750,000 | 33,441,015 | 7.890 | 2022-10-28 |
| 546 | 2022-10-31 | 4,270,405 | -56,000 | 0.38 | 1,115,750,000 | 35,017,321 | 8.200 | 2022-10-27 |
| 547 | 2022-10-28 | 4,326,405 | -22,000 | 0.39 | 1,115,750,000 | 35,476,521 | 8.200 | 2022-10-26 |
| 548 | 2022-10-27 | 4,348,405 | -56,000 | 0.39 | 1,115,750,000 | 33,700,139 | 7.750 | 2022-10-25 |
| 549 | 2022-10-26 | 4,404,405 | 160,000 | 0.39 | 1,115,750,000 | 32,592,597 | 7.400 | 2022-10-24 |
| 550 | 2022-10-25 | 4,244,405 | -72,000 | 0.38 | 1,115,750,000 | 34,549,457 | 8.140 | 2022-10-21 |
| 551 | 2022-10-24 | 4,316,405 | 68,000 | 0.39 | 1,115,750,000 | 33,149,990 | 7.680 | 2022-10-20 |
| 552 | 2022-10-21 | 4,248,405 | -8,000 | 0.38 | 1,115,750,000 | 33,519,915 | 7.890 | 2022-10-19 |
| 553 | 2022-10-20 | 4,256,405 | -64,000 | 0.38 | 1,115,750,000 | 34,051,240 | 8.000 | 2022-10-18 |
| 554 | 2022-10-19 | 4,320,405 | -4,000 | 0.39 | 1,115,750,000 | 33,699,159 | 7.800 | 2022-10-17 |
| 555 | 2022-10-18 | 4,324,405 | -110,000 | 0.39 | 1,115,750,000 | 33,730,359 | 7.800 | 2022-10-14 |
| 556 | 2022-10-17 | 4,434,405 | 78,000 | 0.40 | 1,115,750,000 | 30,464,362 | 6.870 | 2022-10-13 |
| 557 | 2022-10-14 | 4,356,405 | 10,000 | 0.39 | 1,115,750,000 | 31,932,449 | 7.330 | 2022-10-12 |
| 558 | 2022-10-13 | 4,346,405 | 10,000 | 0.39 | 1,115,750,000 | 31,511,436 | 7.250 | 2022-10-11 |
| 559 | 2022-10-12 | 4,336,405 | -14,000 | 0.39 | 1,115,750,000 | 32,436,309 | 7.480 | 2022-10-10 |
| 560 | 2022-10-07 | 4,350,405 | -20,000 | 0.39 | 1,115,750,000 | 35,412,297 | 8.140 | 2022-10-05 |
| 561 | 2022-10-06 | 4,370,405 | -6,000 | 0.39 | 1,115,750,000 | 34,132,863 | 7.810 | 2022-10-03 |
| 562 | 2022-10-05 | 4,376,405 | -8,000 | 0.39 | 1,115,750,000 | 33,829,611 | 7.730 | 2022-09-30 |
| 563 | 2022-10-03 | 4,384,405 | -54,000 | 0.39 | 1,115,750,000 | 34,461,423 | 7.860 | 2022-09-29 |
| 564 | 2022-09-30 | 4,438,405 | -12,000 | 0.40 | 1,115,750,000 | 33,021,733 | 7.440 | 2022-09-28 |
| 565 | 2022-09-29 | 4,450,405 | 54,000 | 0.40 | 1,115,750,000 | 35,113,695 | 7.890 | 2022-09-27 |
| 566 | 2022-09-28 | 4,396,405 | 34,000 | 0.39 | 1,115,750,000 | 30,862,763 | 7.020 | 2022-09-26 |
| 567 | 2022-09-27 | 4,362,405 | 16,000 | 0.39 | 1,115,750,000 | 29,707,978 | 6.810 | 2022-09-23 |
| 568 | 2022-09-26 | 4,346,405 | 14,000 | 0.39 | 1,115,750,000 | 31,120,260 | 7.160 | 2022-09-22 |
| 569 | 2022-09-22 | 4,332,405 | -44,000 | 0.39 | 1,115,750,000 | 32,103,121 | 7.410 | 2022-09-20 |
| 570 | 2022-09-21 | 4,376,405 | -16,000 | 0.39 | 1,115,750,000 | 32,866,802 | 7.510 | 2022-09-19 |
| 571 | 2022-09-19 | 4,392,405 | -110,000 | 0.39 | 1,115,750,000 | 35,227,088 | 8.020 | 2022-09-15 |
| 572 | 2022-09-16 | 4,502,405 | -38,000 | 0.40 | 1,115,750,000 | 38,045,322 | 8.450 | 2022-09-14 |
| 573 | 2022-09-15 | 4,540,405 | -38,000 | 0.41 | 1,115,750,000 | 38,093,998 | 8.390 | 2022-09-13 |
| 574 | 2022-09-14 | 4,578,405 | -58,000 | 0.41 | 1,115,750,000 | 36,993,512 | 8.080 | 2022-09-09 |
| 575 | 2022-09-13 | 4,636,405 | -316,000 | 0.42 | 1,115,750,000 | 37,369,424 | 8.060 | 2022-09-08 |
| 576 | 2022-09-09 | 4,952,405 | -34,000 | 0.44 | 1,115,750,000 | 38,034,470 | 7.680 | 2022-09-07 |
| 577 | 2022-09-08 | 4,986,405 | -100,000 | 0.45 | 1,115,750,000 | 37,846,814 | 7.590 | 2022-09-06 |
| 578 | 2022-09-07 | 5,086,405 | -40,000 | 0.46 | 1,115,750,000 | 37,791,989 | 7.430 | 2022-09-05 |
| 579 | 2022-09-06 | 5,126,405 | -28,000 | 0.46 | 1,115,750,000 | 38,140,453 | 7.440 | 2022-09-02 |
| 580 | 2022-09-05 | 5,154,405 | -222,000 | 0.46 | 1,115,750,000 | 37,214,804 | 7.220 | 2022-09-01 |
| 581 | 2022-09-02 | 5,376,405 | 26,000 | 0.48 | 1,115,750,000 | 36,667,082 | 6.820 | 2022-08-31 |
| 582 | 2022-09-01 | 5,350,405 | -2,000 | 0.48 | 1,115,750,000 | 33,814,560 | 6.320 | 2022-08-30 |
| 583 | 2022-08-29 | 5,352,405 | -8,000 | 0.48 | 1,115,750,000 | 34,630,060 | 6.470 | 2022-08-25 |
| 584 | 2022-08-24 | 5,360,405 | -10,000 | 0.48 | 1,115,750,000 | 35,378,673 | 6.600 | 2022-08-22 |
| 585 | 2022-08-23 | 5,370,405 | 42,000 | 0.48 | 1,115,750,000 | 35,122,449 | 6.540 | 2022-08-19 |
| 586 | 2022-08-22 | 5,328,405 | -10,000 | 0.48 | 1,115,750,000 | 36,339,722 | 6.820 | 2022-08-18 |
| 587 | 2022-08-18 | 5,338,405 | 60,000 | 0.48 | 1,115,750,000 | 36,834,995 | 6.900 | 2022-08-16 |
| 588 | 2022-08-17 | 5,278,405 | 2,000 | 0.47 | 1,115,750,000 | 34,204,064 | 6.480 | 2022-08-15 |
| 589 | 2022-08-15 | 5,276,405 | 6,000 | 0.47 | 1,115,750,000 | 34,191,104 | 6.480 | 2022-08-11 |
| 590 | 2022-08-12 | 5,270,405 | -18,000 | 0.47 | 1,115,750,000 | 35,364,418 | 6.710 | 2022-08-10 |
| 591 | 2022-08-11 | 5,288,405 | 60,000 | 0.47 | 1,115,750,000 | 37,389,023 | 7.070 | 2022-08-09 |
| 592 | 2022-08-10 | 5,228,405 | -6,000 | 0.47 | 1,115,750,000 | 36,755,687 | 7.030 | 2022-08-08 |
| 593 | 2022-08-09 | 5,234,405 | 88,000 | 0.47 | 1,115,750,000 | 36,693,179 | 7.010 | 2022-08-05 |
| 594 | 2022-08-08 | 5,146,405 | -186,000 | 0.46 | 1,115,750,000 | 35,973,371 | 6.990 | 2022-08-04 |
| 595 | 2022-08-05 | 5,332,405 | -4,000 | 0.48 | 1,115,750,000 | 32,634,319 | 6.120 | 2022-08-03 |
| 596 | 2022-08-04 | 5,336,405 | 18,000 | 0.48 | 1,115,750,000 | 32,872,255 | 6.160 | 2022-08-02 |
| 597 | 2022-08-03 | 5,318,405 | 16,000 | 0.48 | 1,115,750,000 | 31,910,430 | 6.000 | 2022-08-01 |
| 598 | 2022-08-02 | 5,302,405 | -18,000 | 0.48 | 1,115,750,000 | 32,344,671 | 6.100 | 2022-07-29 |
| 599 | 2022-08-01 | 5,320,405 | -14,000 | 0.48 | 1,115,750,000 | 33,252,531 | 6.250 | 2022-07-28 |
| 600 | 2022-07-29 | 5,334,405 | -8,000 | 0.48 | 1,115,700,000 | 32,433,182 | 6.080 | 2022-07-27 |
| 601 | 2022-07-28 | 5,342,405 | 10,000 | 0.48 | 1,115,700,000 | 32,695,519 | 6.120 | 2022-07-26 |
| 602 | 2022-07-27 | 5,332,405 | 12,000 | 0.48 | 1,115,700,000 | 32,794,291 | 6.150 | 2022-07-25 |
| 603 | 2022-07-25 | 5,320,405 | -24,000 | 0.48 | 1,115,700,000 | 33,412,143 | 6.280 | 2022-07-21 |
| 604 | 2022-07-22 | 5,344,405 | -2,000 | 0.48 | 1,115,700,000 | 32,974,979 | 6.170 | 2022-07-20 |
| 605 | 2022-07-21 | 5,346,405 | -40,000 | 0.48 | 1,115,700,000 | 32,452,678 | 6.070 | 2022-07-19 |
| 606 | 2022-07-20 | 5,386,405 | -10,000 | 0.48 | 1,115,700,000 | 32,587,750 | 6.050 | 2022-07-18 |
| 607 | 2022-07-19 | 5,396,405 | 4,000 | 0.48 | 1,115,700,000 | 32,540,322 | 6.030 | 2022-07-15 |
| 608 | 2022-07-18 | 5,392,405 | 30,000 | 0.48 | 1,115,700,000 | 32,785,822 | 6.080 | 2022-07-14 |
| 609 | 2022-07-15 | 5,362,405 | -10,000 | 0.48 | 1,115,700,000 | 32,067,182 | 5.980 | 2022-07-13 |
| 610 | 2022-07-13 | 5,372,405 | 24,000 | 0.48 | 1,115,700,000 | 32,126,982 | 5.980 | 2022-07-11 |
| 611 | 2022-07-12 | 5,348,405 | 38,000 | 0.48 | 1,115,700,000 | 33,213,595 | 6.210 | 2022-07-08 |
| 612 | 2022-07-11 | 5,310,405 | 10,000 | 0.48 | 1,115,700,000 | 32,446,575 | 6.110 | 2022-07-07 |
| 613 | 2022-07-08 | 5,300,405 | 52,000 | 0.48 | 1,115,700,000 | 32,862,511 | 6.200 | 2022-07-06 |
| 614 | 2022-07-07 | 5,248,405 | -34,000 | 0.47 | 1,115,700,000 | 32,277,691 | 6.150 | 2022-07-05 |
| 615 | 2022-07-06 | 5,282,405 | -30,000 | 0.47 | 1,115,700,000 | 32,856,559 | 6.220 | 2022-07-04 |
| 616 | 2022-07-05 | 5,312,405 | 10,000 | 0.48 | 1,115,700,000 | 31,236,941 | 5.880 | 2022-06-30 |
| 617 | 2022-07-04 | 5,302,405 | 22,000 | 0.48 | 1,115,700,000 | 32,291,646 | 6.090 | 2022-06-29 |
| 618 | 2022-06-30 | 5,280,405 | -32,000 | 0.47 | 1,115,700,000 | 32,791,315 | 6.210 | 2022-06-28 |
| 619 | 2022-06-29 | 5,312,405 | -40,000 | 0.48 | 1,115,700,000 | 32,511,919 | 6.120 | 2022-06-27 |
| 620 | 2022-06-28 | 5,352,405 | -323,000 | 0.48 | 1,115,700,000 | 32,007,382 | 5.980 | 2022-06-24 |
| 621 | 2022-06-27 | 5,675,405 | -96,000 | 0.51 | 1,115,700,000 | 27,355,452 | 4.820 | 2022-06-23 |
| 622 | 2022-06-24 | 5,771,405 | 62,000 | 0.52 | 1,115,700,000 | 26,375,321 | 4.570 | 2022-06-22 |
| 623 | 2022-06-23 | 5,709,405 | -2,000 | 0.51 | 1,115,700,000 | 27,976,085 | 4.900 | 2022-06-21 |
| 624 | 2022-06-22 | 5,711,405 | -10,000 | 0.51 | 1,115,700,000 | 27,471,858 | 4.810 | 2022-06-20 |
| 625 | 2022-06-21 | 5,721,405 | 4,000 | 0.51 | 1,115,700,000 | 27,462,744 | 4.800 | 2022-06-17 |
| 626 | 2022-06-20 | 5,717,405 | -10,000 | 0.51 | 1,115,700,000 | 26,700,281 | 4.670 | 2022-06-16 |
| 627 | 2022-06-16 | 5,727,405 | -2,000 | 0.51 | 1,115,700,000 | 26,861,529 | 4.690 | 2022-06-14 |
| 628 | 2022-06-15 | 5,729,405 | 2,000 | 0.51 | 1,115,700,000 | 27,959,496 | 4.880 | 2022-06-13 |
| 629 | 2022-06-14 | 5,727,405 | 2,000 | 0.51 | 1,115,700,000 | 28,808,847 | 5.030 | 2022-06-10 |
| 630 | 2022-06-10 | 5,725,405 | -70,000 | 0.51 | 1,115,700,000 | 28,913,295 | 5.050 | 2022-06-08 |
| 631 | 2022-06-09 | 5,795,405 | -16,000 | 0.52 | 1,115,700,000 | 27,296,358 | 4.710 | 2022-06-07 |
| 632 | 2022-06-08 | 5,811,405 | -6,000 | 0.52 | 1,115,700,000 | 26,790,577 | 4.610 | 2022-06-06 |
| 633 | 2022-06-06 | 5,817,405 | -2,000 | 0.52 | 1,115,700,000 | 27,749,022 | 4.770 | 2022-06-01 |
| 634 | 2022-06-02 | 5,819,405 | -68,000 | 0.52 | 1,115,700,000 | 27,118,427 | 4.660 | 2022-05-31 |
| 635 | 2022-06-01 | 5,887,405 | -26,000 | 0.53 | 1,115,700,000 | 25,315,842 | 4.300 | 2022-05-30 |
| 636 | 2022-05-27 | 5,913,405 | 10,000 | 0.53 | 1,115,700,000 | 23,890,156 | 4.040 | 2022-05-25 |
| 637 | 2022-05-26 | 5,903,405 | 8,000 | 0.53 | 1,115,700,000 | 23,790,722 | 4.030 | 2022-05-24 |
| 638 | 2022-05-25 | 5,895,405 | 18,000 | 0.53 | 1,115,700,000 | 25,055,471 | 4.250 | 2022-05-23 |
| 639 | 2022-05-24 | 5,877,405 | -28,000 | 0.53 | 1,115,700,000 | 25,566,712 | 4.350 | 2022-05-20 |
| 640 | 2022-05-20 | 5,905,405 | -2,000 | 0.53 | 1,115,700,000 | 25,275,133 | 4.280 | 2022-05-18 |
| 641 | 2022-05-18 | 5,907,405 | -8,000 | 0.53 | 1,115,700,000 | 24,692,953 | 4.180 | 2022-05-16 |
| 642 | 2022-05-17 | 5,915,405 | -14,000 | 0.53 | 1,115,700,000 | 24,785,547 | 4.190 | 2022-05-13 |
| 643 | 2022-05-16 | 5,929,405 | 60,000 | 0.53 | 1,115,700,000 | 23,836,208 | 4.020 | 2022-05-12 |
| 644 | 2022-05-13 | 5,869,405 | -78,000 | 0.53 | 1,115,700,000 | 24,064,561 | 4.100 | 2022-05-11 |
| 645 | 2022-05-12 | 5,947,405 | 78,000 | 0.53 | 1,115,700,000 | 23,254,354 | 3.910 | 2022-05-10 |
| 646 | 2022-05-10 | 5,869,405 | 10,000 | 0.53 | 1,115,700,000 | 24,768,889 | 4.220 | 2022-05-05 |
| 647 | 2022-05-05 | 5,859,405 | -4,000 | 0.53 | 1,115,700,000 | 25,371,224 | 4.330 | 2022-05-03 |
| 648 | 2022-05-04 | 5,863,405 | -62,000 | 0.53 | 1,115,700,000 | 25,154,007 | 4.290 | 2022-04-29 |
| 649 | 2022-05-03 | 5,925,405 | 50,000 | 0.53 | 1,115,700,000 | 23,523,858 | 3.970 | 2022-04-28 |
| 650 | 2022-04-29 | 5,875,405 | -14,000 | 0.53 | 1,115,700,000 | 23,619,128 | 4.020 | 2022-04-27 |
| 651 | 2022-04-28 | 5,889,405 | 2,000 | 0.53 | 1,115,700,000 | 23,322,044 | 3.960 | 2022-04-26 |
| 652 | 2022-04-27 | 5,887,405 | 10,000 | 0.53 | 1,115,700,000 | 22,489,887 | 3.820 | 2022-04-25 |
| 653 | 2022-04-25 | 5,877,405 | 36,000 | 0.53 | 1,115,700,000 | 24,391,231 | 4.150 | 2022-04-21 |
| 654 | 2022-04-21 | 5,841,405 | -2,000 | 0.52 | 1,115,700,000 | 25,877,424 | 4.430 | 2022-04-19 |
| 655 | 2022-04-20 | 5,843,405 | -6,000 | 0.52 | 1,115,700,000 | 26,762,795 | 4.580 | 2022-04-14 |
| 656 | 2022-04-19 | 5,849,405 | 108,000 | 0.52 | 1,115,700,000 | 25,854,370 | 4.420 | 2022-04-13 |
| 657 | 2022-04-14 | 5,741,405 | -4,000 | 0.51 | 1,115,700,000 | 26,123,393 | 4.550 | 2022-04-12 |
| 658 | 2022-04-13 | 5,745,405 | 26,000 | 0.51 | 1,115,700,000 | 25,796,868 | 4.490 | 2022-04-11 |
| 659 | 2022-04-08 | 5,719,405 | -90,000 | 0.51 | 1,115,700,000 | 28,882,995 | 5.050 | 2022-04-06 |
| 660 | 2022-04-07 | 5,809,405 | -20,000 | 0.52 | 1,115,700,000 | 28,291,802 | 4.870 | 2022-04-04 |
| 661 | 2022-04-06 | 5,829,405 | 10,000 | 0.52 | 1,115,700,000 | 27,689,674 | 4.750 | 2022-04-01 |
| 662 | 2022-04-04 | 5,819,405 | -40,000 | 0.52 | 1,115,700,000 | 27,118,427 | 4.660 | 2022-03-31 |
| 663 | 2022-04-01 | 5,859,405 | -18,000 | 0.53 | 1,115,700,000 | 27,304,827 | 4.660 | 2022-03-30 |
| 664 | 2022-03-31 | 5,877,405 | 20,000 | 0.53 | 1,115,700,000 | 25,214,067 | 4.290 | 2022-03-29 |
| 665 | 2022-03-30 | 5,857,405 | 124,000 | 0.52 | 1,115,700,000 | 24,191,083 | 4.130 | 2022-03-28 |
| 666 | 2022-03-29 | 5,733,405 | 42,000 | 0.51 | 1,115,700,000 | 24,366,971 | 4.250 | 2022-03-25 |
| 667 | 2022-03-28 | 5,691,405 | 20,000 | 0.51 | 1,115,700,000 | 26,977,260 | 4.740 | 2022-03-24 |
| 668 | 2022-03-25 | 5,671,405 | 52,000 | 0.51 | 1,115,700,000 | 26,542,175 | 4.680 | 2022-03-23 |
| 669 | 2022-03-24 | 5,619,405 | 4,000 | 0.50 | 1,115,700,000 | 24,444,412 | 4.350 | 2022-03-22 |
| 670 | 2022-03-23 | 5,615,405 | -4,000 | 0.50 | 1,115,700,000 | 24,370,858 | 4.340 | 2022-03-21 |
| 671 | 2022-03-22 | 5,619,405 | -48,000 | 0.50 | 1,115,700,000 | 25,062,546 | 4.460 | 2022-03-18 |
| 672 | 2022-03-21 | 5,667,405 | -224,000 | 0.51 | 1,115,700,000 | 25,730,019 | 4.540 | 2022-03-17 |
| 673 | 2022-03-18 | 5,891,405 | 78,000 | 0.53 | 1,115,700,000 | 22,151,683 | 3.760 | 2022-03-16 |
| 674 | 2022-03-17 | 5,813,405 | -18,000 | 0.52 | 1,115,700,000 | 20,928,258 | 3.600 | 2022-03-15 |
| 675 | 2022-03-16 | 5,831,405 | 516,000 | 0.52 | 1,115,700,000 | 21,692,827 | 3.720 | 2022-03-14 |
| 676 | 2022-03-15 | 5,315,405 | 372,000 | 0.48 | 1,115,700,000 | 22,643,625 | 4.260 | 2022-03-11 |
| 677 | 2022-03-14 | 4,943,405 | 76,000 | 0.44 | 1,115,700,000 | 22,245,323 | 4.500 | 2022-03-10 |
| 678 | 2022-03-11 | 4,867,405 | -44,000 | 0.44 | 1,115,700,000 | 22,584,759 | 4.640 | 2022-03-09 |
| 679 | 2022-03-10 | 4,911,405 | -46,000 | 0.44 | 1,115,700,000 | 23,869,428 | 4.860 | 2022-03-08 |
| 680 | 2022-03-09 | 4,957,405 | 4,000 | 0.44 | 1,115,700,000 | 24,390,433 | 4.920 | 2022-03-07 |
| 681 | 2022-03-07 | 4,953,405 | -2,000 | 0.44 | 1,115,700,000 | 26,996,057 | 5.450 | 2022-03-03 |
| 682 | 2022-03-04 | 4,955,405 | -8,000 | 0.44 | 1,115,700,000 | 26,412,309 | 5.330 | 2022-03-02 |
| 683 | 2022-03-01 | 4,963,405 | -20,000 | 0.44 | 1,115,700,000 | 27,000,923 | 5.440 | 2022-02-25 |
| 684 | 2022-02-28 | 4,983,405 | 10,000 | 0.45 | 1,115,700,000 | 26,711,051 | 5.360 | 2022-02-24 |
| 685 | 2022-02-24 | 4,973,405 | 14,000 | 0.45 | 1,115,700,000 | 26,458,515 | 5.320 | 2022-02-22 |
| 686 | 2022-02-23 | 4,959,405 | 60,000 | 0.44 | 1,115,700,000 | 27,375,916 | 5.520 | 2022-02-21 |
| 687 | 2022-02-22 | 4,899,405 | -20,000 | 0.44 | 1,115,700,000 | 27,828,620 | 5.680 | 2022-02-18 |
| 688 | 2022-02-21 | 4,919,405 | -14,000 | 0.44 | 1,115,700,000 | 28,680,131 | 5.830 | 2022-02-17 |
| 689 | 2022-02-18 | 4,933,405 | -2,000 | 0.44 | 1,115,700,000 | 29,699,098 | 6.020 | 2022-02-16 |
| 690 | 2022-02-16 | 4,935,405 | 10,000 | 0.44 | 1,115,700,000 | 28,427,933 | 5.760 | 2022-02-14 |
| 691 | 2022-02-14 | 4,925,405 | -22,000 | 0.44 | 1,115,700,000 | 31,177,814 | 6.330 | 2022-02-10 |
| 692 | 2022-02-11 | 4,947,405 | -32,000 | 0.44 | 1,115,700,000 | 30,377,067 | 6.140 | 2022-02-09 |
| 693 | 2022-02-10 | 4,979,405 | 16,000 | 0.45 | 1,115,700,000 | 29,328,695 | 5.890 | 2022-02-08 |
| 694 | 2022-02-09 | 4,963,405 | -20,000 | 0.44 | 1,115,700,000 | 29,383,358 | 5.920 | 2022-02-07 |
| 695 | 2022-02-08 | 4,983,405 | -20,000 | 0.45 | 1,115,700,000 | 28,554,911 | 5.730 | 2022-02-04 |
| 696 | 2022-02-07 | 5,003,405 | 22,000 | 0.45 | 1,115,700,000 | 27,268,557 | 5.450 | 2022-01-28 |
| 697 | 2022-02-04 | 4,981,405 | 60,000 | 0.45 | 1,115,700,000 | 27,447,542 | 5.510 | 2022-01-27 |
| 698 | 2022-01-28 | 4,921,405 | 12,000 | 0.44 | 1,115,700,000 | 27,953,580 | 5.680 | 2022-01-26 |
| 699 | 2022-01-27 | 4,909,405 | 50,000 | 0.44 | 1,115,700,000 | 28,621,831 | 5.830 | 2022-01-25 |
| 700 | 2022-01-26 | 4,859,405 | 6,000 | 0.44 | 1,115,700,000 | 29,302,212 | 6.030 | 2022-01-24 |
| 701 | 2022-01-25 | 4,853,405 | 10,000 | 0.44 | 1,115,700,000 | 30,382,315 | 6.260 | 2022-01-21 |
| 702 | 2022-01-24 | 4,843,405 | 12,000 | 0.43 | 1,115,700,000 | 30,610,320 | 6.320 | 2022-01-20 |
| 703 | 2022-01-21 | 4,831,405 | 34,000 | 0.43 | 1,115,700,000 | 30,003,025 | 6.210 | 2022-01-19 |
| 704 | 2022-01-20 | 4,797,405 | 68,000 | 0.43 | 1,115,700,000 | 31,087,184 | 6.480 | 2022-01-18 |
| 705 | 2022-01-19 | 4,729,405 | -10,000 | 0.42 | 1,115,700,000 | 31,308,661 | 6.620 | 2022-01-17 |
| 706 | 2022-01-18 | 4,739,405 | -6,000 | 0.42 | 1,115,700,000 | 31,896,196 | 6.730 | 2022-01-14 |
| 707 | 2022-01-17 | 4,745,405 | -6,000 | 0.43 | 1,115,700,000 | 32,695,840 | 6.890 | 2022-01-13 |
| 708 | 2022-01-14 | 4,751,405 | -100,000 | 0.43 | 1,115,700,000 | 33,164,807 | 6.980 | 2022-01-12 |
| 709 | 2022-01-13 | 4,851,405 | -10,000 | 0.43 | 1,115,700,000 | 31,048,992 | 6.400 | 2022-01-11 |
| 710 | 2022-01-12 | 4,861,405 | 12,000 | 0.44 | 1,115,700,000 | 30,286,553 | 6.230 | 2022-01-10 |
| 711 | 2022-01-11 | 4,849,405 | 32,000 | 0.43 | 1,115,700,000 | 26,962,692 | 5.560 | 2022-01-07 |
| 712 | 2022-01-10 | 4,817,405 | 4,000 | 0.43 | 1,115,700,000 | 29,048,952 | 6.030 | 2022-01-06 |
| 713 | 2022-01-07 | 4,813,405 | 2,000 | 0.43 | 1,115,700,000 | 30,324,452 | 6.300 | 2022-01-05 |
| 714 | 2022-01-06 | 4,811,405 | -4,000 | 0.43 | 1,115,700,000 | 31,610,931 | 6.570 | 2022-01-04 |
| 715 | 2022-01-05 | 4,815,405 | -2,000 | 0.43 | 1,115,700,000 | 31,829,827 | 6.610 | 2022-01-03 |
| 716 | 2022-01-04 | 4,817,405 | -16,000 | 0.43 | 1,115,700,000 | 31,120,436 | 6.460 | 2021-12-30 |
| 717 | 2022-01-03 | 4,833,405 | -34,000 | 0.43 | 1,115,700,000 | 31,223,796 | 6.460 | 2021-12-29 |
| 718 | 2021-12-30 | 4,867,405 | 54,000 | 0.44 | 1,115,700,000 | 31,735,481 | 6.520 | 2021-12-28 |
| 719 | 2021-12-29 | 4,813,405 | -2,000 | 0.43 | 1,115,700,000 | 30,324,452 | 6.300 | 2021-12-23 |
| 720 | 2021-12-28 | 4,815,405 | -4,000 | 0.43 | 1,115,700,000 | 30,337,052 | 6.300 | 2021-12-22 |
| 721 | 2021-12-23 | 4,819,405 | -38,000 | 0.43 | 1,115,700,000 | 30,458,640 | 6.320 | 2021-12-21 |
| 722 | 2021-12-22 | 4,857,405 | -10,000 | 0.44 | 1,115,700,000 | 29,581,596 | 6.090 | 2021-12-20 |
| 723 | 2021-12-21 | 4,867,405 | -12,000 | 0.44 | 1,115,700,000 | 30,421,281 | 6.250 | 2021-12-17 |
| 724 | 2021-12-20 | 4,879,405 | 10,000 | 0.44 | 1,115,700,000 | 30,496,281 | 6.250 | 2021-12-16 |
| 725 | 2021-12-17 | 4,869,405 | -14,000 | 0.44 | 1,115,700,000 | 29,508,594 | 6.060 | 2021-12-15 |
| 726 | 2021-12-16 | 4,883,405 | 16,000 | 0.44 | 1,115,700,000 | 31,253,792 | 6.400 | 2021-12-14 |
| 727 | 2021-12-14 | 4,867,405 | -14,000 | 0.44 | 1,115,700,000 | 32,757,636 | 6.730 | 2021-12-10 |
| 728 | 2021-12-13 | 4,881,405 | 10,000 | 0.44 | 1,115,700,000 | 33,095,926 | 6.780 | 2021-12-09 |
| 729 | 2021-12-10 | 4,871,405 | 2,000 | 0.44 | 1,115,700,000 | 32,297,415 | 6.630 | 2021-12-08 |
| 730 | 2021-12-09 | 4,869,405 | -12,000 | 0.44 | 1,115,700,000 | 31,553,744 | 6.480 | 2021-12-07 |
| 731 | 2021-12-08 | 4,881,405 | 14,000 | 0.44 | 1,115,700,000 | 29,874,199 | 6.120 | 2021-12-06 |
| 732 | 2021-12-07 | 4,867,405 | 12,000 | 0.44 | 1,115,700,000 | 31,978,851 | 6.570 | 2021-12-03 |
| 733 | 2021-12-06 | 4,855,405 | 18,000 | 0.44 | 1,115,700,000 | 31,900,011 | 6.570 | 2021-12-02 |
| 734 | 2021-12-03 | 4,837,405 | 4,000 | 0.43 | 1,115,700,000 | 31,249,636 | 6.460 | 2021-12-01 |
| 735 | 2021-12-02 | 4,833,405 | 12,000 | 0.43 | 1,115,700,000 | 32,335,479 | 6.690 | 2021-11-30 |
| 736 | 2021-12-01 | 4,821,405 | 44,000 | 0.43 | 1,115,700,000 | 32,737,340 | 6.790 | 2021-11-29 |
| 737 | 2021-11-30 | 4,777,405 | 14,000 | 0.43 | 1,115,700,000 | 33,202,965 | 6.950 | 2021-11-26 |
| 738 | 2021-11-29 | 4,763,405 | -14,000 | 0.43 | 1,115,700,000 | 34,487,052 | 7.240 | 2021-11-25 |
| 739 | 2021-11-26 | 4,777,405 | 86,000 | 0.43 | 1,115,700,000 | 32,677,450 | 6.840 | 2021-11-24 |
| 740 | 2021-11-25 | 4,691,405 | 22,000 | 0.42 | 1,115,700,000 | 32,323,780 | 6.890 | 2021-11-23 |
| 741 | 2021-11-24 | 4,669,405 | -168,000 | 0.42 | 1,115,700,000 | 32,312,283 | 6.920 | 2021-11-22 |
| 742 | 2021-11-23 | 4,837,405 | 46,000 | 0.43 | 1,115,700,000 | 34,780,942 | 7.190 | 2021-11-19 |
| 743 | 2021-11-22 | 4,791,405 | 140,000 | 0.43 | 1,115,700,000 | 34,450,202 | 7.190 | 2021-11-18 |
| 744 | 2021-11-19 | 4,651,405 | 4,000 | 0.42 | 1,115,700,000 | 35,490,220 | 7.630 | 2021-11-17 |
| 745 | 2021-11-18 | 4,647,405 | 124,000 | 0.42 | 1,115,700,000 | 35,692,070 | 7.680 | 2021-11-16 |
| 746 | 2021-11-17 | 4,523,405 | 18,000 | 0.41 | 1,115,700,000 | 33,925,538 | 7.500 | 2021-11-15 |
| 747 | 2021-11-16 | 4,505,405 | 30,000 | 0.40 | 1,115,700,000 | 34,015,808 | 7.550 | 2021-11-12 |
| 748 | 2021-11-15 | 4,475,405 | 6,000 | 0.40 | 1,115,700,000 | 33,520,783 | 7.490 | 2021-11-11 |
| 749 | 2021-11-12 | 4,469,405 | 58,000 | 0.40 | 1,115,700,000 | 33,833,396 | 7.570 | 2021-11-10 |
| 750 | 2021-11-11 | 4,411,405 | 26,000 | 0.40 | 1,115,700,000 | 32,732,625 | 7.420 | 2021-11-09 |
| 751 | 2021-11-10 | 4,385,405 | -76,000 | 0.39 | 1,115,700,000 | 31,048,667 | 7.080 | 2021-11-08 |
| 752 | 2021-11-09 | 4,461,405 | -12,000 | 0.40 | 1,115,700,000 | 31,854,432 | 7.140 | 2021-11-05 |
| 753 | 2021-11-08 | 4,473,405 | 56,000 | 0.40 | 1,115,700,000 | 32,521,654 | 7.270 | 2021-11-04 |
| 754 | 2021-11-05 | 4,417,405 | 40,000 | 0.40 | 1,115,700,000 | 32,158,708 | 7.280 | 2021-11-03 |
| 755 | 2021-11-04 | 4,377,405 | 80,000 | 0.39 | 1,115,700,000 | 32,830,538 | 7.500 | 2021-11-02 |
| 756 | 2021-11-03 | 4,297,405 | 76,000 | 0.39 | 1,115,700,000 | 34,164,370 | 7.950 | 2021-11-01 |
| 757 | 2021-11-02 | 4,221,405 | 34,000 | 0.38 | 1,115,700,000 | 34,151,166 | 8.090 | 2021-10-29 |
| 758 | 2021-11-01 | 4,187,405 | -4,000 | 0.38 | 1,115,700,000 | 34,378,595 | 8.210 | 2021-10-28 |
| 759 | 2021-10-29 | 4,191,405 | 36,000 | 0.38 | 1,115,500,000 | 34,285,693 | 8.180 | 2021-10-27 |
| 760 | 2021-10-28 | 4,155,405 | 34,000 | 0.37 | 1,115,500,000 | 34,822,294 | 8.380 | 2021-10-26 |
| 761 | 2021-10-27 | 4,121,405 | 92,000 | 0.37 | 1,115,500,000 | 36,144,722 | 8.770 | 2021-10-25 |
| 762 | 2021-10-26 | 4,029,405 | 104,000 | 0.36 | 1,115,500,000 | 36,748,174 | 9.120 | 2021-10-22 |
| 763 | 2021-10-25 | 3,925,405 | 22,000 | 0.35 | 1,115,500,000 | 35,603,423 | 9.070 | 2021-10-21 |
| 764 | 2021-10-22 | 3,903,405 | 116,000 | 0.35 | 1,115,500,000 | 35,638,088 | 9.130 | 2021-10-20 |
| 765 | 2021-10-21 | 3,787,405 | 50,000 | 0.34 | 1,115,500,000 | 35,184,992 | 9.290 | 2021-10-19 |
| 766 | 2021-10-20 | 3,737,405 | 26,000 | 0.34 | 1,115,500,000 | 35,168,981 | 9.410 | 2021-10-18 |
| 767 | 2021-10-19 | 3,711,405 | -6,000 | 0.33 | 1,115,500,000 | 34,627,409 | 9.330 | 2021-10-15 |
| 768 | 2021-10-18 | 3,717,405 | 6,000 | 0.33 | 1,115,500,000 | 36,839,484 | 9.910 | 2021-10-12 |
| 769 | 2021-10-15 | 3,711,405 | -4,000 | 0.33 | 1,115,500,000 | 38,375,928 | 10.34 | 2021-10-11 |
| 770 | 2021-10-12 | 3,715,405 | -4,000 | 0.33 | 1,115,500,000 | 37,599,899 | 10.12 | 2021-10-08 |
| 771 | 2021-10-11 | 3,719,405 | -26,000 | 0.33 | 1,115,500,000 | 38,235,483 | 10.28 | 2021-10-07 |
| 772 | 2021-10-08 | 3,745,405 | 22,000 | 0.34 | 1,115,500,000 | 36,704,969 | 9.800 | 2021-10-06 |
| 773 | 2021-10-07 | 3,723,405 | -14,000 | 0.33 | 1,115,500,000 | 38,351,072 | 10.30 | 2021-10-05 |
| 774 | 2021-10-05 | 3,737,405 | -116,000 | 0.34 | 1,115,500,000 | 40,513,470 | 10.84 | 2021-09-30 |
| 775 | 2021-09-30 | 3,853,405 | -6,000 | 0.35 | 1,115,500,000 | 38,765,254 | 10.06 | 2021-09-28 |
| 776 | 2021-09-29 | 3,859,405 | 120,000 | 0.35 | 1,115,500,000 | 37,667,793 | 9.760 | 2021-09-27 |
| 777 | 2021-09-28 | 3,739,405 | -268,000 | 0.34 | 1,115,500,000 | 40,535,150 | 10.84 | 2021-09-24 |
| 778 | 2021-09-27 | 4,007,405 | -100,000 | 0.36 | 1,115,500,000 | 41,917,456 | 10.46 | 2021-09-23 |
| 779 | 2021-09-24 | 4,107,405 | 18,000 | 0.37 | 1,115,500,000 | 42,634,864 | 10.38 | 2021-09-21 |
| 780 | 2021-09-23 | 4,089,405 | 10,000 | 0.37 | 1,115,500,000 | 42,366,236 | 10.36 | 2021-09-20 |
| 781 | 2021-09-21 | 4,079,405 | -46,000 | 0.37 | 1,115,500,000 | 42,507,400 | 10.42 | 2021-09-17 |
| 782 | 2021-09-20 | 4,125,405 | -64,000 | 0.37 | 1,115,500,000 | 41,914,115 | 10.16 | 2021-09-16 |
| 783 | 2021-09-17 | 4,189,405 | 38,000 | 0.38 | 1,115,500,000 | 39,966,924 | 9.540 | 2021-09-15 |
| 784 | 2021-09-16 | 4,151,405 | -462,000 | 0.37 | 1,115,500,000 | 39,687,432 | 9.560 | 2021-09-14 |
| 785 | 2021-09-15 | 4,613,405 | 74,000 | 0.41 | 1,115,500,000 | 36,676,570 | 7.950 | 2021-09-13 |
| 786 | 2021-09-14 | 4,539,405 | -18,000 | 0.41 | 1,115,500,000 | 39,265,853 | 8.650 | 2021-09-10 |
| 787 | 2021-09-13 | 4,557,405 | -6,000 | 0.41 | 1,115,500,000 | 38,464,498 | 8.440 | 2021-09-09 |
| 788 | 2021-09-10 | 4,563,405 | -243 | 0.41 | 1,115,500,000 | 38,332,602 | 8.400 | 2021-09-08 |
| 789 | 2021-09-09 | 4,563,648 | 28,000 | 0.41 | 1,115,500,000 | 38,973,554 | 8.540 | 2021-09-07 |
| 790 | 2021-09-08 | 4,535,648 | -132,000 | 0.41 | 1,115,500,000 | 40,820,832 | 9.000 | 2021-09-06 |
| 791 | 2021-09-07 | 4,667,648 | 6,000 | 0.42 | 1,115,500,000 | 39,301,596 | 8.420 | 2021-09-03 |
| 792 | 2021-09-06 | 4,661,648 | -4,000 | 0.42 | 1,115,500,000 | 39,297,693 | 8.430 | 2021-09-02 |
| 793 | 2021-09-03 | 4,665,648 | 28,000 | 0.42 | 1,115,500,000 | 38,118,344 | 8.170 | 2021-09-01 |
| 794 | 2021-09-02 | 4,637,648 | 40,000 | 0.42 | 1,115,500,000 | 37,101,184 | 8.000 | 2021-08-31 |
| 795 | 2021-09-01 | 4,597,648 | 14,000 | 0.41 | 1,115,500,000 | 36,459,349 | 7.930 | 2021-08-30 |
| 796 | 2021-08-31 | 4,583,648 | 110,000 | 0.41 | 1,115,500,000 | 35,156,580 | 7.670 | 2021-08-27 |
| 797 | 2021-08-30 | 4,473,648 | 32,000 | 0.40 | 1,115,500,000 | 36,057,603 | 8.060 | 2021-08-26 |
| 798 | 2021-08-27 | 4,441,648 | 174,000 | 0.40 | 1,115,500,000 | 36,066,182 | 8.120 | 2021-08-25 |
| 799 | 2021-08-26 | 4,267,648 | -36,000 | 0.38 | 1,115,500,000 | 39,091,656 | 9.160 | 2021-08-24 |
| 800 | 2021-08-24 | 4,303,648 | 144,000 | 0.39 | 1,115,500,000 | 38,087,285 | 8.850 | 2021-08-20 |
| 801 | 2021-08-23 | 4,159,648 | 88,000 | 0.37 | 1,115,500,000 | 38,268,762 | 9.200 | 2021-08-19 |
| 802 | 2021-08-20 | 4,071,648 | 10,000 | 0.37 | 1,115,500,000 | 39,454,269 | 9.690 | 2021-08-18 |
| 803 | 2021-08-19 | 4,061,648 | 16,000 | 0.36 | 1,115,500,000 | 38,585,656 | 9.500 | 2021-08-17 |
| 804 | 2021-08-18 | 4,045,648 | 78,000 | 0.36 | 1,115,500,000 | 39,364,155 | 9.730 | 2021-08-16 |
| 805 | 2021-08-17 | 3,967,648 | 34,000 | 0.36 | 1,115,500,000 | 39,557,451 | 9.970 | 2021-08-13 |
| 806 | 2021-08-16 | 3,933,648 | 32,000 | 0.35 | 1,115,500,000 | 39,021,788 | 9.920 | 2021-08-12 |
| 807 | 2021-08-13 | 3,901,648 | -2,000 | 0.35 | 1,115,500,000 | 39,796,810 | 10.20 | 2021-08-11 |
| 808 | 2021-08-12 | 3,903,648 | -208,000 | 0.35 | 1,115,500,000 | 42,940,128 | 11.00 | 2021-08-10 |
| 809 | 2021-08-11 | 4,111,648 | -44,000 | 0.37 | 1,115,500,000 | 43,090,071 | 10.48 | 2021-08-09 |
| 810 | 2021-08-10 | 4,155,648 | 20,000 | 0.37 | 1,115,500,000 | 41,888,932 | 10.08 | 2021-08-06 |
| 811 | 2021-08-09 | 4,135,648 | -98,000 | 0.37 | 1,115,500,000 | 42,514,461 | 10.28 | 2021-08-05 |
| 812 | 2021-08-06 | 4,233,648 | -18,000 | 0.38 | 1,115,500,000 | 42,844,518 | 10.12 | 2021-08-04 |
| 813 | 2021-08-05 | 4,251,648 | -148,000 | 0.38 | 1,115,500,000 | 41,793,700 | 9.830 | 2021-08-03 |
| 814 | 2021-08-04 | 4,399,648 | 40,000 | 0.39 | 1,115,500,000 | 41,664,667 | 9.470 | 2021-08-02 |
| 815 | 2021-08-03 | 4,359,648 | -18,000 | 0.39 | 1,115,500,000 | 41,852,621 | 9.600 | 2021-07-30 |
| 816 | 2021-08-02 | 4,377,648 | -121,000 | 0.39 | 1,115,500,000 | 43,470,045 | 9.930 | 2021-07-29 |
| 817 | 2021-07-30 | 4,498,648 | 264,000 | 0.40 | 1,115,500,000 | 38,733,359 | 8.610 | 2021-07-28 |
| 818 | 2021-07-29 | 4,234,648 | 876,000 | 0.38 | 1,115,500,000 | 36,121,547 | 8.530 | 2021-07-27 |
| 819 | 2021-07-28 | 3,358,648 | 286,000 | 0.30 | 1,115,500,000 | 35,601,669 | 10.60 | 2021-07-26 |
| 820 | 2021-07-26 | 3,072,648 | 14,000 | 0.28 | 1,115,500,000 | 40,313,142 | 13.12 | 2021-07-22 |
| 821 | 2021-07-23 | 3,058,648 | 12,000 | 0.27 | 1,115,500,000 | 41,414,094 | 13.54 | 2021-07-21 |
| 822 | 2021-07-22 | 3,046,648 | -140,000 | 0.27 | 1,115,500,000 | 42,409,340 | 13.92 | 2021-07-20 |
| 823 | 2021-07-21 | 3,186,648 | -42,000 | 0.29 | 1,115,500,000 | 41,298,958 | 12.96 | 2021-07-19 |
| 824 | 2021-07-20 | 3,228,648 | 66,000 | 0.29 | 1,115,500,000 | 40,422,673 | 12.52 | 2021-07-16 |
| 825 | 2021-07-19 | 3,162,648 | -32,000 | 0.28 | 1,115,500,000 | 41,746,954 | 13.20 | 2021-07-15 |
| 826 | 2021-07-16 | 3,194,648 | -36,000 | 0.29 | 1,115,500,000 | 41,402,638 | 12.96 | 2021-07-14 |
| 827 | 2021-07-15 | 3,230,648 | 30,000 | 0.29 | 1,115,500,000 | 39,995,422 | 12.38 | 2021-07-13 |
| 828 | 2021-07-14 | 3,200,648 | -62,000 | 0.29 | 1,115,500,000 | 40,968,294 | 12.80 | 2021-07-12 |
| 829 | 2021-07-13 | 3,262,648 | 8,000 | 0.29 | 1,115,500,000 | 41,109,365 | 12.60 | 2021-07-09 |
| 830 | 2021-07-12 | 3,254,648 | 66,000 | 0.29 | 1,115,500,000 | 38,925,590 | 11.96 | 2021-07-08 |
| 831 | 2021-07-09 | 3,188,648 | 30,000 | 0.29 | 1,115,500,000 | 40,049,419 | 12.56 | 2021-07-07 |
| 832 | 2021-07-08 | 3,158,648 | 70,000 | 0.28 | 1,115,500,000 | 39,735,792 | 12.58 | 2021-07-06 |
| 833 | 2021-07-07 | 3,088,648 | 48,000 | 0.28 | 1,115,500,000 | 39,040,511 | 12.64 | 2021-07-05 |
| 834 | 2021-07-06 | 3,040,648 | -4,000 | 0.27 | 1,115,500,000 | 40,014,928 | 13.16 | 2021-07-02 |
| 835 | 2021-07-05 | 3,044,648 | 32,000 | 0.27 | 1,115,500,000 | 41,711,678 | 13.70 | 2021-06-30 |
| 836 | 2021-07-02 | 3,012,648 | 8,000 | 0.27 | 1,115,500,000 | 42,598,843 | 14.14 | 2021-06-29 |
| 837 | 2021-06-30 | 3,004,648 | -12,000 | 0.27 | 1,115,500,000 | 43,687,582 | 14.54 | 2021-06-28 |
| 838 | 2021-06-29 | 3,016,648 | 28,000 | 0.27 | 1,115,500,000 | 44,224,060 | 14.66 | 2021-06-25 |
| 839 | 2021-06-28 | 2,988,648 | -32,000 | 0.27 | 1,115,500,000 | 44,471,082 | 14.88 | 2021-06-24 |
| 840 | 2021-06-25 | 3,020,648 | 54,000 | 0.27 | 1,115,500,000 | 43,799,396 | 14.50 | 2021-06-23 |
| 841 | 2021-06-24 | 2,966,648 | -586,000 | 0.27 | 1,115,500,000 | 46,576,374 | 15.70 | 2021-06-22 |
| 842 | 2021-06-22 | 3,552,648 | 24,000 | 0.32 | 1,115,500,000 | 42,489,670 | 11.96 | 2021-06-18 |
| 843 | 2021-06-21 | 3,528,648 | 4,000 | 0.32 | 1,115,500,000 | 42,767,214 | 12.12 | 2021-06-17 |
| 844 | 2021-06-18 | 3,524,648 | 4,000 | 0.32 | 1,115,500,000 | 42,648,241 | 12.10 | 2021-06-16 |
| 845 | 2021-06-17 | 3,520,648 | -8,000 | 0.32 | 1,115,500,000 | 44,923,468 | 12.76 | 2021-06-15 |
| 846 | 2021-06-16 | 3,528,648 | 6,000 | 0.32 | 1,115,500,000 | 44,460,965 | 12.60 | 2021-06-11 |
| 847 | 2021-06-15 | 3,522,648 | -32,000 | 0.32 | 1,115,500,000 | 45,160,347 | 12.82 | 2021-06-10 |
| 848 | 2021-06-11 | 3,554,648 | 2,000 | 0.32 | 1,115,500,000 | 43,508,892 | 12.24 | 2021-06-09 |
| 849 | 2021-06-10 | 3,552,648 | 136,000 | 0.32 | 1,115,500,000 | 44,052,835 | 12.40 | 2021-06-08 |
| 850 | 2021-06-09 | 3,416,648 | 26,000 | 0.31 | 1,115,500,000 | 43,938,093 | 12.86 | 2021-06-07 |
| 851 | 2021-06-08 | 3,390,648 | 30,000 | 0.30 | 1,115,500,000 | 43,332,481 | 12.78 | 2021-06-04 |
| 852 | 2021-06-07 | 3,360,648 | 82,000 | 0.30 | 1,115,500,000 | 44,494,980 | 13.24 | 2021-06-03 |
| 853 | 2021-06-04 | 3,278,648 | -32,000 | 0.29 | 1,115,500,000 | 43,999,456 | 13.42 | 2021-06-02 |
| 854 | 2021-06-03 | 3,310,648 | -60,000 | 0.30 | 1,115,500,000 | 46,746,350 | 14.12 | 2021-06-01 |
| 855 | 2021-06-02 | 3,370,648 | 66,000 | 0.30 | 1,115,500,000 | 47,054,246 | 13.96 | 2021-05-31 |
| 856 | 2021-06-01 | 3,304,648 | -44,000 | 0.30 | 1,115,500,000 | 45,802,421 | 13.86 | 2021-05-28 |
| 857 | 2021-05-31 | 3,348,648 | -142,000 | 0.30 | 1,115,500,000 | 49,426,044 | 14.76 | 2021-05-27 |
| 858 | 2021-05-28 | 3,490,648 | -70,000 | 0.31 | 1,115,500,000 | 48,589,820 | 13.92 | 2021-05-26 |
| 859 | 2021-05-27 | 3,560,648 | -120,000 | 0.32 | 1,115,500,000 | 48,211,174 | 13.54 | 2021-05-25 |
| 860 | 2021-05-26 | 3,680,648 | -16,000 | 0.33 | 1,115,500,000 | 49,688,748 | 13.50 | 2021-05-24 |
| 861 | 2021-05-25 | 3,696,648 | 34,000 | 0.33 | 1,115,500,000 | 47,169,228 | 12.76 | 2021-05-21 |
| 862 | 2021-05-24 | 3,662,648 | -10,000 | 0.33 | 1,115,500,000 | 45,783,100 | 12.50 | 2021-05-20 |
| 863 | 2021-05-21 | 3,672,648 | 94,000 | 0.33 | 1,115,500,000 | 50,241,825 | 13.68 | 2021-05-18 |
| 864 | 2021-05-20 | 3,578,648 | -7,000 | 0.32 | 1,115,500,000 | 48,168,602 | 13.46 | 2021-05-17 |
| 865 | 2021-05-18 | 3,585,648 | -207,600 | 0.32 | 1,115,500,000 | 47,832,544 | 13.34 | 2021-05-14 |
| 866 | 2021-05-17 | 3,793,248 | -184,000 | 0.34 | 1,115,500,000 | 46,656,950 | 12.30 | 2021-05-13 |
| 867 | 2021-05-14 | 3,977,248 | 40,000 | 0.36 | 1,115,500,000 | 46,374,712 | 11.66 | 2021-05-12 |
| 868 | 2021-05-13 | 3,937,248 | 72,000 | 0.35 | 1,115,500,000 | 45,278,352 | 11.50 | 2021-05-11 |
| 869 | 2021-05-12 | 3,865,248 | 16,000 | 0.35 | 1,115,500,000 | 43,754,607 | 11.32 | 2021-05-10 |
| 870 | 2021-05-11 | 3,849,248 | 62,000 | 0.35 | 1,115,500,000 | 44,035,397 | 11.44 | 2021-05-07 |
| 871 | 2021-05-10 | 3,787,248 | 54,000 | 0.34 | 1,115,500,000 | 45,295,486 | 11.96 | 2021-05-06 |
| 872 | 2021-05-07 | 3,733,248 | -12,000 | 0.33 | 1,115,500,000 | 46,665,600 | 12.50 | 2021-05-05 |
| 873 | 2021-05-06 | 3,745,248 | 24,000 | 0.34 | 1,115,500,000 | 47,714,460 | 12.74 | 2021-05-04 |
| 874 | 2021-05-05 | 3,721,248 | -124,000 | 0.33 | 1,115,500,000 | 47,631,974 | 12.80 | 2021-05-03 |
| 875 | 2021-05-04 | 3,845,248 | -20,000 | 0.34 | 1,115,500,000 | 46,527,501 | 12.10 | 2021-04-30 |
| 876 | 2021-05-03 | 3,865,248 | 26,000 | 0.35 | 1,115,500,000 | 45,996,451 | 11.90 | 2021-04-29 |
| 877 | 2021-04-30 | 3,839,248 | 36,000 | 0.34 | 1,115,500,000 | 45,917,406 | 11.96 | 2021-04-28 |
| 878 | 2021-04-29 | 3,803,248 | 36,000 | 0.34 | 1,115,500,000 | 46,095,366 | 12.12 | 2021-04-27 |
| 879 | 2021-04-28 | 3,767,248 | -2,000 | 0.34 | 1,115,500,000 | 44,302,836 | 11.76 | 2021-04-26 |
| 880 | 2021-04-27 | 3,769,248 | -189,000 | 0.34 | 1,115,500,000 | 45,909,441 | 12.18 | 2021-04-23 |
| 881 | 2021-04-26 | 3,958,248 | 8,000 | 0.35 | 1,115,500,000 | 42,274,089 | 10.68 | 2021-04-22 |
| 882 | 2021-04-23 | 3,950,248 | -254,000 | 0.35 | 1,115,500,000 | 42,820,688 | 10.84 | 2021-04-21 |
| 883 | 2021-04-22 | 4,204,248 | 70,000 | 0.38 | 1,115,500,000 | 41,622,055 | 9.900 | 2021-04-20 |
| 884 | 2021-04-21 | 4,134,248 | -6,000 | 0.37 | 1,115,500,000 | 40,598,315 | 9.820 | 2021-04-19 |
| 885 | 2021-04-20 | 4,140,248 | 70,000 | 0.37 | 1,115,500,000 | 39,290,954 | 9.490 | 2021-04-16 |
| 886 | 2021-04-19 | 4,070,248 | 6,000 | 0.36 | 1,115,500,000 | 38,585,951 | 9.480 | 2021-04-15 |
| 887 | 2021-04-16 | 4,064,248 | -2,000 | 0.36 | 1,115,500,000 | 39,179,351 | 9.640 | 2021-04-14 |
| 888 | 2021-04-15 | 4,066,248 | 2,000 | 0.36 | 1,115,500,000 | 38,141,406 | 9.380 | 2021-04-13 |
| 889 | 2021-04-14 | 4,064,248 | 38,000 | 0.36 | 1,115,500,000 | 39,423,206 | 9.700 | 2021-04-12 |
| 890 | 2021-04-13 | 4,026,248 | 30,000 | 0.36 | 1,115,500,000 | 40,665,105 | 10.10 | 2021-04-09 |
| 891 | 2021-04-12 | 3,996,248 | -104,000 | 0.36 | 1,115,500,000 | 42,440,154 | 10.62 | 2021-04-08 |
| 892 | 2021-04-09 | 4,100,248 | -6,000 | 0.37 | 1,115,500,000 | 41,740,525 | 10.18 | 2021-04-07 |
| 893 | 2021-04-08 | 4,106,248 | -18,000 | 0.37 | 1,115,500,000 | 41,883,730 | 10.20 | 2021-04-01 |
| 894 | 2021-04-07 | 4,124,248 | -10,000 | 0.37 | 1,115,500,000 | 40,830,055 | 9.900 | 2021-03-31 |
| 895 | 2021-04-01 | 4,134,248 | -38,000 | 0.37 | 1,115,500,000 | 40,102,206 | 9.700 | 2021-03-30 |
| 896 | 2021-03-31 | 4,172,248 | -14,000 | 0.37 | 1,115,500,000 | 40,011,858 | 9.590 | 2021-03-29 |
| 897 | 2021-03-30 | 4,186,248 | 36,000 | 0.38 | 1,115,500,000 | 38,722,794 | 9.250 | 2021-03-26 |
| 898 | 2021-03-29 | 4,150,248 | 158,000 | 0.37 | 1,115,500,000 | 37,725,754 | 9.090 | 2021-03-25 |
| 899 | 2021-03-26 | 3,992,248 | 142,000 | 0.36 | 1,115,500,000 | 38,964,340 | 9.760 | 2021-03-24 |
| 900 | 2021-03-25 | 3,850,248 | 34,000 | 0.35 | 1,115,500,000 | 40,119,584 | 10.42 | 2021-03-23 |
| 901 | 2021-03-24 | 3,816,248 | 6,000 | 0.34 | 1,115,500,000 | 42,589,328 | 11.16 | 2021-03-22 |
| 902 | 2021-03-23 | 3,810,248 | 13,000 | 0.34 | 1,115,500,000 | 42,750,983 | 11.22 | 2021-03-19 |
| 903 | 2021-03-22 | 3,797,248 | 22,000 | 0.34 | 1,115,500,000 | 43,288,627 | 11.40 | 2021-03-18 |
| 904 | 2021-03-19 | 3,775,248 | -15,000 | 0.34 | 1,115,500,000 | 43,717,372 | 11.58 | 2021-03-17 |
| 905 | 2021-03-18 | 3,790,248 | -18,000 | 0.34 | 1,115,500,000 | 41,692,728 | 11.00 | 2021-03-16 |
| 906 | 2021-03-17 | 3,808,248 | 22,000 | 0.34 | 1,115,500,000 | 40,519,759 | 10.64 | 2021-03-15 |
| 907 | 2021-03-16 | 3,786,248 | 22,000 | 0.34 | 1,115,500,000 | 42,027,353 | 11.10 | 2021-03-12 |
| 908 | 2021-03-15 | 3,764,248 | -104,000 | 0.34 | 1,115,500,000 | 43,815,847 | 11.64 | 2021-03-11 |
| 909 | 2021-03-12 | 3,868,248 | -46,000 | 0.35 | 1,115,500,000 | 42,782,823 | 11.06 | 2021-03-10 |
| 910 | 2021-03-11 | 3,914,248 | -44,000 | 0.35 | 1,115,500,000 | 41,099,604 | 10.50 | 2021-03-09 |
| 911 | 2021-03-10 | 3,958,248 | 132,000 | 0.35 | 1,115,500,000 | 39,542,898 | 9.990 | 2021-03-08 |
| 912 | 2021-03-09 | 3,826,248 | -10,000 | 0.34 | 1,115,500,000 | 40,099,079 | 10.48 | 2021-03-05 |
| 913 | 2021-03-08 | 3,836,248 | 6,000 | 0.34 | 1,115,500,000 | 40,050,429 | 10.44 | 2021-03-04 |
| 914 | 2021-03-05 | 3,830,248 | 34,000 | 0.34 | 1,115,500,000 | 42,668,963 | 11.14 | 2021-03-03 |
| 915 | 2021-03-04 | 3,796,248 | 8,000 | 0.34 | 1,115,500,000 | 42,290,203 | 11.14 | 2021-03-02 |
| 916 | 2021-03-03 | 3,788,248 | 36,000 | 0.34 | 1,115,500,000 | 43,792,147 | 11.56 | 2021-03-01 |
| 917 | 2021-03-02 | 3,752,248 | 46,000 | 0.34 | 1,115,500,000 | 42,850,672 | 11.42 | 2021-02-26 |
| 918 | 2021-03-01 | 3,706,248 | 60,000 | 0.33 | 1,115,500,000 | 42,918,352 | 11.58 | 2021-02-25 |
| 919 | 2021-02-26 | 3,646,248 | -6,000 | 0.33 | 1,115,500,000 | 42,734,027 | 11.72 | 2021-02-24 |
| 920 | 2021-02-25 | 3,652,248 | 32,000 | 0.33 | 1,115,500,000 | 44,338,291 | 12.14 | 2021-02-23 |
| 921 | 2021-02-24 | 3,620,248 | 100,000 | 0.32 | 1,115,500,000 | 44,891,075 | 12.40 | 2021-02-22 |
| 922 | 2021-02-23 | 3,520,248 | 150,000 | 0.32 | 1,115,500,000 | 45,622,414 | 12.96 | 2021-02-19 |
| 923 | 2021-02-22 | 3,370,248 | 274,000 | 0.30 | 1,115,500,000 | 45,093,918 | 13.38 | 2021-02-18 |
| 924 | 2021-02-19 | 3,096,248 | 34,000 | 0.28 | 1,115,500,000 | 44,462,121 | 14.36 | 2021-02-17 |
| 925 | 2021-02-18 | 3,062,248 | -52,000 | 0.27 | 1,115,500,000 | 44,402,596 | 14.50 | 2021-02-16 |
| 926 | 2021-02-17 | 3,114,248 | -8,000 | 0.28 | 1,115,500,000 | 43,101,192 | 13.84 | 2021-02-10 |
| 927 | 2021-02-16 | 3,122,248 | -16,000 | 0.28 | 1,115,500,000 | 41,838,123 | 13.40 | 2021-02-09 |
| 928 | 2021-02-10 | 3,138,248 | 6,000 | 0.28 | 1,115,500,000 | 42,303,583 | 13.48 | 2021-02-08 |
| 929 | 2021-02-09 | 3,132,248 | 68,000 | 0.28 | 1,115,500,000 | 42,222,703 | 13.48 | 2021-02-05 |
| 930 | 2021-02-08 | 3,064,248 | 184,000 | 0.27 | 1,115,500,000 | 41,673,773 | 13.60 | 2021-02-04 |
| 931 | 2021-02-05 | 2,880,248 | 12,000 | 0.26 | 1,115,500,000 | 41,245,151 | 14.32 | 2021-02-03 |
| 932 | 2021-02-04 | 2,868,248 | -90,000 | 0.26 | 1,115,500,000 | 41,876,421 | 14.60 | 2021-02-02 |
| 933 | 2021-02-03 | 2,958,248 | -34,000 | 0.27 | 1,115,500,000 | 42,007,122 | 14.20 | 2021-02-01 |
| 934 | 2021-02-02 | 2,992,248 | 118,000 | 0.27 | 1,115,500,000 | 41,831,627 | 13.98 | 2021-01-29 |
| 935 | 2021-02-01 | 2,874,248 | 2,000 | 0.26 | 1,115,500,000 | 41,101,746 | 14.30 | 2021-01-28 |
| 936 | 2021-01-29 | 2,872,248 | 46,000 | 0.26 | 1,115,500,000 | 43,256,055 | 15.06 | 2021-01-27 |
| 937 | 2021-01-28 | 2,826,248 | 76,000 | 0.25 | 1,115,500,000 | 40,528,396 | 14.34 | 2021-01-26 |
| 938 | 2021-01-27 | 2,750,248 | 24,000 | 0.25 | 1,115,500,000 | 42,463,829 | 15.44 | 2021-01-25 |
| 939 | 2021-01-26 | 2,726,248 | 110,000 | 0.24 | 1,115,500,000 | 40,675,620 | 14.92 | 2021-01-22 |
| 940 | 2021-01-22 | 2,616,248 | -156,000 | 0.23 | 1,115,500,000 | 40,447,194 | 15.46 | 2021-01-20 |
| 941 | 2021-01-21 | 2,772,248 | 13,600 | 0.25 | 1,115,500,000 | 38,534,247 | 13.90 | 2021-01-19 |
| 942 | 2021-01-20 | 2,758,648 | -12,000 | 0.25 | 1,115,500,000 | 37,296,921 | 13.52 | 2021-01-18 |
| 943 | 2021-01-19 | 2,770,648 | -70,000 | 0.25 | 1,115,500,000 | 36,905,031 | 13.32 | 2021-01-15 |
| 944 | 2021-01-18 | 2,840,648 | 8,293 | 0.25 | 1,115,500,000 | 38,576,000 | 13.58 | 2021-01-14 |
| 945 | 2021-01-15 | 2,832,355 | 34,000 | 0.25 | 1,115,500,000 | 38,066,851 | 13.44 | 2021-01-13 |
| 946 | 2021-01-14 | 2,798,355 | 88,000 | 0.25 | 1,115,500,000 | 37,945,694 | 13.56 | 2021-01-12 |
| 947 | 2021-01-13 | 2,710,355 | 46,000 | 0.24 | 1,115,500,000 | 37,294,485 | 13.76 | 2021-01-11 |
| 948 | 2021-01-12 | 2,664,355 | -40,000 | 0.24 | 1,115,500,000 | 39,272,593 | 14.74 | 2021-01-08 |
| 949 | 2021-01-11 | 2,704,355 | 12,000 | 0.24 | 1,115,500,000 | 37,266,012 | 13.78 | 2021-01-07 |
| 950 | 2021-01-08 | 2,692,355 | -130,000 | 0.24 | 1,115,500,000 | 38,285,288 | 14.22 | 2021-01-06 |
| 951 | 2021-01-07 | 2,822,355 | -238,000 | 0.25 | 1,115,500,000 | 40,246,782 | 14.26 | 2021-01-05 |
| 952 | 2021-01-06 | 3,060,355 | 38,000 | 0.27 | 1,115,500,000 | 39,356,165 | 12.86 | 2021-01-04 |
| 953 | 2021-01-05 | 3,022,355 | 104,000 | 0.27 | 1,115,500,000 | 38,323,461 | 12.68 | 2020-12-30 |
| 954 | 2021-01-04 | 2,918,355 | 4,000 | 0.26 | 1,115,500,000 | 36,479,438 | 12.50 | 2020-12-29 |
| 955 | 2020-12-30 | 2,914,355 | -34,000 | 0.26 | 1,115,500,000 | 35,846,567 | 12.30 | 2020-12-28 |
| 956 | 2020-12-29 | 2,948,355 | 12,000 | 0.26 | 1,115,500,000 | 38,387,582 | 13.02 | 2020-12-23 |
| 957 | 2020-12-28 | 2,936,355 | -32,000 | 0.26 | 1,115,500,000 | 38,231,342 | 13.02 | 2020-12-22 |
| 958 | 2020-12-23 | 2,968,355 | 60,000 | 0.27 | 1,115,500,000 | 38,885,451 | 13.10 | 2020-12-21 |
| 959 | 2020-12-22 | 2,908,355 | 8,000 | 0.26 | 1,115,500,000 | 40,542,469 | 13.94 | 2020-12-18 |
| 960 | 2020-12-21 | 2,900,355 | 92,000 | 0.26 | 1,115,500,000 | 39,792,871 | 13.72 | 2020-12-17 |
| 961 | 2020-12-18 | 2,808,355 | -1,000 | 0.25 | 1,115,500,000 | 36,340,114 | 12.94 | 2020-12-16 |
| 962 | 2020-12-17 | 2,809,355 | -12,096 | 0.25 | 1,115,500,000 | 35,678,809 | 12.70 | 2020-12-15 |
| 963 | 2020-12-16 | 2,821,451 | 24,000 | 0.25 | 1,115,500,000 | 33,575,267 | 11.90 | 2020-12-14 |
| 964 | 2020-12-15 | 2,797,451 | -10,000 | 0.25 | 1,115,500,000 | 34,240,800 | 12.24 | 2020-12-11 |
| 965 | 2020-12-14 | 2,807,451 | 6,000 | 0.25 | 1,115,500,000 | 34,250,902 | 12.20 | 2020-12-10 |
| 966 | 2020-12-11 | 2,801,451 | 24,000 | 0.25 | 1,115,500,000 | 34,681,963 | 12.38 | 2020-12-09 |
| 967 | 2020-12-10 | 2,777,451 | -52,000 | 0.25 | 1,115,500,000 | 34,218,196 | 12.32 | 2020-12-08 |
| 968 | 2020-12-09 | 2,829,451 | 30,000 | 0.25 | 1,115,500,000 | 36,386,740 | 12.86 | 2020-12-07 |
| 969 | 2020-12-08 | 2,799,451 | -42,000 | 0.25 | 1,115,500,000 | 37,736,599 | 13.48 | 2020-12-04 |
| 970 | 2020-12-07 | 2,841,451 | 54,000 | 0.25 | 1,115,500,000 | 37,563,982 | 13.22 | 2020-12-03 |
| 971 | 2020-12-04 | 2,787,451 | 42,000 | 0.25 | 1,115,500,000 | 35,846,620 | 12.86 | 2020-12-02 |
| 972 | 2020-12-03 | 2,745,451 | 116,000 | 0.25 | 1,115,500,000 | 36,514,498 | 13.30 | 2020-12-01 |
| 973 | 2020-12-02 | 2,629,451 | 56,000 | 0.24 | 1,115,500,000 | 32,237,069 | 12.26 | 2020-11-30 |
| 974 | 2020-12-01 | 2,573,451 | 152,000 | 0.23 | 1,115,500,000 | 30,160,846 | 11.72 | 2020-11-27 |
| 975 | 2020-11-30 | 2,421,451 | 70,000 | 0.22 | 1,115,500,000 | 27,362,396 | 11.30 | 2020-11-26 |
| 976 | 2020-11-27 | 2,351,451 | 24,000 | 0.21 | 1,114,625,000 | 29,440,167 | 12.52 | 2020-11-25 |
| 977 | 2020-11-26 | 2,327,451 | 48,000 | 0.21 | 1,114,625,000 | 34,539,373 | 14.84 | 2020-11-24 |
| 978 | 2020-11-25 | 2,279,451 | 8,000 | 0.20 | 1,114,625,000 | 35,513,847 | 15.58 | 2020-11-23 |
| 979 | 2020-11-24 | 2,271,451 | 6,000 | 0.20 | 1,114,625,000 | 36,161,500 | 15.92 | 2020-11-20 |
| 980 | 2020-11-23 | 2,265,451 | 62,000 | 0.20 | 1,114,625,000 | 35,341,036 | 15.60 | 2020-11-19 |
| 981 | 2020-11-20 | 2,203,451 | 16,000 | 0.20 | 1,114,625,000 | 36,048,458 | 16.36 | 2020-11-18 |
| 982 | 2020-11-19 | 2,187,451 | 54,000 | 0.20 | 1,114,625,000 | 35,917,945 | 16.42 | 2020-11-17 |
| 983 | 2020-11-17 | 2,133,451 | -29,774 | 0.19 | 1,114,625,000 | 37,122,047 | 17.40 | 2020-11-13 |
| 984 | 2020-11-16 | 2,163,225 | -4,000 | 0.19 | 1,114,625,000 | 37,120,941 | 17.16 | 2020-11-12 |
| 985 | 2020-11-13 | 2,167,225 | 12,000 | 0.19 | 1,114,625,000 | 35,325,768 | 16.30 | 2020-11-11 |
| 986 | 2020-11-12 | 2,155,225 | -8,000 | 0.19 | 1,114,625,000 | 36,164,676 | 16.78 | 2020-11-10 |
| 987 | 2020-11-11 | 2,163,225 | 20,000 | 0.19 | 1,114,625,000 | 35,563,419 | 16.44 | 2020-11-09 |
| 988 | 2020-11-10 | 2,143,225 | 118,000 | 0.19 | 1,114,625,000 | 35,663,264 | 16.64 | 2020-11-06 |
| 989 | 2020-11-09 | 2,025,225 | 60,000 | 0.18 | 1,114,625,000 | 36,413,546 | 17.98 | 2020-11-05 |
| 990 | 2020-11-06 | 1,965,225 | -30,000 | 0.18 | 1,114,625,000 | 36,789,012 | 18.72 | 2020-11-04 |
| 991 | 2020-11-05 | 1,995,225 | -22,000 | 0.18 | 1,114,625,000 | 35,874,146 | 17.98 | 2020-11-03 |
| 992 | 2020-11-04 | 2,017,225 | 16,000 | 0.18 | 1,114,625,000 | 34,736,615 | 17.22 | 2020-11-02 |
| 993 | 2020-11-03 | 2,001,225 | 52,000 | 0.18 | 1,114,625,000 | 34,581,168 | 17.28 | 2020-10-30 |
| 994 | 2020-11-02 | 1,949,225 | 38,000 | 0.17 | 1,114,625,000 | 35,475,895 | 18.20 | 2020-10-29 |
| 995 | 2020-10-29 | 1,911,225 | 12,000 | 0.17 | 1,114,625,000 | 35,281,214 | 18.46 | 2020-10-27 |
| 996 | 2020-10-28 | 1,899,225 | 83,000 | 0.17 | 1,114,625,000 | 35,439,539 | 18.66 | 2020-10-23 |
| 997 | 2020-10-27 | 1,816,225 | 10,000 | 0.16 | 1,114,625,000 | 35,706,984 | 19.66 | 2020-10-22 |
| 998 | 2020-10-23 | 1,806,225 | 59,000 | 0.16 | 1,114,625,000 | 35,076,890 | 19.42 | 2020-10-21 |
| 999 | 2020-10-22 | 1,747,225 | -92,000 | 0.16 | 1,114,625,000 | 35,206,584 | 20.15 | 2020-10-20 |
| 1000 | 2020-10-21 | 1,839,225 | -38,000 | 0.17 | 1,114,625,000 | 37,152,345 | 20.20 | 2020-10-19 |
| 1001 | 2020-10-20 | 1,877,225 | -3,875 | 0.17 | 1,114,625,000 | 42,800,730 | 22.80 | 2020-10-16 |
| 1002 | 2020-10-19 | 1,881,100 | 14,000 | 0.17 | 1,114,625,000 | 42,324,750 | 22.50 | 2020-10-15 |
| 1003 | 2020-10-16 | 1,867,100 | -50,000 | 0.17 | 1,114,625,000 | 43,223,365 | 23.15 | 2020-10-14 |
| 1004 | 2020-10-15 | 1,917,100 | -2,000 | 0.17 | 1,114,625,000 | 44,668,430 | 23.30 | 2020-10-12 |
| 1005 | 2020-10-14 | 1,919,100 | -148,000 | 0.17 | 1,114,625,000 | 42,795,930 | 22.30 | 2020-10-09 |
| 1006 | 2020-10-12 | 2,067,100 | 12,000 | 0.19 | 1,114,625,000 | 43,925,875 | 21.25 | 2020-10-08 |
| 1007 | 2020-10-09 | 2,055,100 | -22,000 | 0.18 | 1,114,625,000 | 43,979,140 | 21.40 | 2020-10-07 |
| 1008 | 2020-10-08 | 2,077,100 | -46,000 | 0.19 | 1,114,625,000 | 43,826,810 | 21.10 | 2020-10-06 |
| 1009 | 2020-10-07 | 2,123,100 | 8,000 | 0.19 | 1,114,625,000 | 42,780,465 | 20.15 | 2020-10-05 |
| 1010 | 2020-10-06 | 2,115,100 | -16,000 | 0.19 | 1,114,625,000 | 41,836,678 | 19.78 | 2020-09-30 |
| 1011 | 2020-09-30 | 2,131,100 | -14,000 | 0.19 | 1,114,625,000 | 40,405,656 | 18.96 | 2020-09-28 |
| 1012 | 2020-09-29 | 2,145,100 | -21,000 | 0.19 | 1,113,975,000 | 41,572,038 | 19.38 | 2020-09-25 |
| 1013 | 2020-09-28 | 2,166,100 | 2,000 | 0.19 | 1,113,975,000 | 42,715,492 | 19.72 | 2020-09-24 |
| 1014 | 2020-09-25 | 2,164,100 | 10,000 | 0.19 | 1,113,975,000 | 43,931,230 | 20.30 | 2020-09-23 |
| 1015 | 2020-09-24 | 2,154,100 | -2,000 | 0.19 | 1,113,975,000 | 42,995,836 | 19.96 | 2020-09-22 |
| 1016 | 2020-09-23 | 2,156,100 | -10,000 | 0.19 | 1,113,975,000 | 44,415,660 | 20.60 | 2020-09-21 |
| 1017 | 2020-09-22 | 2,166,100 | -22,000 | 0.19 | 1,113,975,000 | 44,838,270 | 20.70 | 2020-09-18 |
| 1018 | 2020-09-21 | 2,188,100 | -8,000 | 0.20 | 1,113,975,000 | 43,630,714 | 19.94 | 2020-09-17 |
| 1019 | 2020-09-18 | 2,196,100 | -66,000 | 0.20 | 1,113,975,000 | 44,361,220 | 20.20 | 2020-09-16 |
| 1020 | 2020-09-17 | 2,262,100 | 100 | 0.20 | 1,113,975,000 | 44,246,676 | 19.56 | 2020-09-15 |
| 1021 | 2020-09-16 | 2,262,000 | -26,000 | 0.20 | 1,113,975,000 | 44,335,200 | 19.60 | 2020-09-14 |
| 1022 | 2020-09-15 | 2,288,000 | -18,000 | 0.21 | 1,113,975,000 | 43,563,520 | 19.04 | 2020-09-11 |
| 1023 | 2020-09-14 | 2,306,000 | 56,000 | 0.21 | 1,113,975,000 | 41,646,360 | 18.06 | 2020-09-10 |
| 1024 | 2020-09-11 | 2,250,000 | 20,000 | 0.20 | 1,113,975,000 | 41,355,000 | 18.38 | 2020-09-09 |
| 1025 | 2020-09-10 | 2,230,000 | -74,000 | 0.20 | 1,113,975,000 | 41,924,000 | 18.80 | 2020-09-08 |
| 1026 | 2020-09-09 | 2,304,000 | 32,000 | 0.21 | 1,113,975,000 | 44,467,200 | 19.30 | 2020-09-07 |
| 1027 | 2020-09-08 | 2,272,000 | 46,000 | 0.20 | 1,113,975,000 | 45,121,920 | 19.86 | 2020-09-04 |
| 1028 | 2020-09-07 | 2,226,000 | 18,000 | 0.20 | 1,113,975,000 | 46,523,400 | 20.90 | 2020-09-03 |
| 1029 | 2020-09-04 | 2,208,000 | -158,000 | 0.20 | 1,113,975,000 | 46,368,000 | 21.00 | 2020-09-02 |
| 1030 | 2020-09-03 | 2,366,000 | 4,000 | 0.21 | 1,113,975,000 | 47,036,080 | 19.88 | 2020-09-01 |
| 1031 | 2020-09-02 | 2,362,000 | 32,000 | 0.21 | 1,113,975,000 | 46,814,840 | 19.82 | 2020-08-31 |
| 1032 | 2020-09-01 | 2,330,000 | -78,000 | 0.21 | 1,113,975,000 | 46,600,000 | 20.00 | 2020-08-28 |
| 1033 | 2020-08-31 | 2,408,000 | 52,000 | 0.22 | 1,113,975,000 | 47,437,600 | 19.70 | 2020-08-27 |
| 1034 | 2020-08-28 | 2,356,000 | 42,000 | 0.21 | 1,113,975,000 | 46,224,720 | 19.62 | 2020-08-26 |
| 1035 | 2020-08-27 | 2,314,000 | -6,000 | 0.21 | 1,113,975,000 | 48,594,000 | 21.00 | 2020-08-25 |
| 1036 | 2020-08-26 | 2,320,000 | -20,000 | 0.21 | 1,113,975,000 | 50,112,000 | 21.60 | 2020-08-24 |
| 1037 | 2020-08-25 | 2,340,000 | -90,000 | 0.21 | 1,113,975,000 | 50,076,000 | 21.40 | 2020-08-21 |
| 1038 | 2020-08-24 | 2,430,000 | 14,000 | 0.22 | 1,113,975,000 | 47,239,200 | 19.44 | 2020-08-20 |
| 1039 | 2020-08-21 | 2,416,000 | 72,000 | 0.22 | 1,113,975,000 | 47,933,440 | 19.84 | 2020-08-19 |
| 1040 | 2020-08-20 | 2,344,000 | -24,000 | 0.21 | 1,113,975,000 | 49,224,000 | 21.00 | 2020-08-18 |
| 1041 | 2020-08-19 | 2,368,000 | -24,000 | 0.21 | 1,113,975,000 | 46,602,240 | 19.68 | 2020-08-17 |
| 1042 | 2020-08-18 | 2,392,000 | -10,000 | 0.21 | 1,113,975,000 | 47,265,920 | 19.76 | 2020-08-14 |
| 1043 | 2020-08-17 | 2,402,000 | -8,000 | 0.22 | 1,113,975,000 | 48,880,700 | 20.35 | 2020-08-13 |
| 1044 | 2020-08-14 | 2,410,000 | 6,000 | 0.22 | 1,113,975,000 | 48,561,500 | 20.15 | 2020-08-12 |
| 1045 | 2020-08-13 | 2,404,000 | -20,000 | 0.22 | 1,113,975,000 | 49,883,000 | 20.75 | 2020-08-11 |
| 1046 | 2020-08-12 | 2,424,000 | 42,000 | 0.22 | 1,113,975,000 | 50,540,400 | 20.85 | 2020-08-10 |
| 1047 | 2020-08-11 | 2,382,000 | 18,000 | 0.21 | 1,113,975,000 | 50,736,600 | 21.30 | 2020-08-07 |
| 1048 | 2020-08-10 | 2,364,000 | 48,000 | 0.21 | 1,113,975,000 | 51,417,000 | 21.75 | 2020-08-06 |
| 1049 | 2020-08-07 | 2,316,000 | 16,000 | 0.21 | 1,113,975,000 | 50,952,000 | 22.00 | 2020-08-05 |
| 1050 | 2020-08-06 | 2,300,000 | 58,000 | 0.21 | 1,113,975,000 | 49,565,000 | 21.55 | 2020-08-04 |
| 1051 | 2020-08-05 | 2,242,000 | 188,000 | 0.20 | 1,113,975,000 | 49,324,000 | 22.00 | 2020-08-03 |
| 1052 | 2020-08-04 | 2,054,000 | 201,000 | 0.18 | 1,113,975,000 | 46,523,100 | 22.65 | 2020-07-31 |
| 1053 | 2020-08-03 | 1,853,000 | 138,000 | 0.17 | 1,113,975,000 | 44,194,050 | 23.85 | 2020-07-30 |
| 1054 | 2020-07-31 | 1,715,000 | -50,000 | 0.15 | 1,113,975,000 | 43,561,000 | 25.40 | 2020-07-29 |
| 1055 | 2020-07-30 | 1,765,000 | -52,000 | 0.16 | 1,113,975,000 | 42,624,750 | 24.15 | 2020-07-28 |
| 1056 | 2020-07-29 | 1,817,000 | 10,000 | 0.16 | 1,113,975,000 | 42,881,200 | 23.60 | 2020-07-27 |
| 1057 | 2020-07-28 | 1,807,000 | 50,000 | 0.16 | 1,113,975,000 | 44,994,300 | 24.90 | 2020-07-24 |
| 1058 | 2020-07-27 | 1,757,000 | 7,000 | 0.16 | 1,113,975,000 | 46,384,800 | 26.40 | 2020-07-23 |
| 1059 | 2020-07-24 | 1,750,000 | -64,000 | 0.16 | 1,113,975,000 | 45,150,000 | 25.80 | 2020-07-22 |
| 1060 | 2020-07-23 | 1,814,000 | -74,000 | 0.16 | 1,113,975,000 | 47,345,400 | 26.10 | 2020-07-21 |
| 1061 | 2020-07-22 | 1,888,000 | -30,000 | 0.17 | 1,113,975,000 | 47,294,400 | 25.05 | 2020-07-20 |
| 1062 | 2020-07-21 | 1,918,000 | -16,000 | 0.17 | 1,113,975,000 | 47,950,000 | 25.00 | 2020-07-17 |
| 1063 | 2020-07-20 | 1,934,000 | 60,000 | 0.17 | 1,113,975,000 | 46,706,100 | 24.15 | 2020-07-16 |
| 1064 | 2020-07-17 | 1,874,000 | 42,000 | 0.17 | 1,113,975,000 | 47,412,200 | 25.30 | 2020-07-15 |
| 1065 | 2020-07-16 | 1,832,000 | 27,000 | 0.16 | 1,113,975,000 | 47,723,600 | 26.05 | 2020-07-14 |
| 1066 | 2020-07-15 | 1,805,000 | -58,000 | 0.16 | 1,113,975,000 | 48,735,000 | 27.00 | 2020-07-13 |
| 1067 | 2020-07-14 | 1,863,000 | -340,000 | 0.17 | 1,113,975,000 | 49,369,500 | 26.50 | 2020-07-10 |
| 1068 | 2020-07-13 | 2,203,000 | -36,000 | 0.20 | 1,113,975,000 | 59,370,850 | 26.95 | 2020-07-09 |
| 1069 | 2020-07-10 | 2,239,000 | -20,000 | 0.20 | 1,113,975,000 | 60,453,000 | 27.00 | 2020-07-08 |
| 1070 | 2020-07-09 | 2,259,000 | -32,000 | 0.20 | 1,113,975,000 | 56,587,950 | 25.05 | 2020-07-07 |
| 1071 | 2020-07-08 | 2,291,000 | 64,000 | 0.21 | 1,113,975,000 | 58,878,700 | 25.70 | 2020-07-06 |
| 1072 | 2020-07-07 | 2,227,000 | -72,000 | 0.20 | 1,113,975,000 | 60,574,400 | 27.20 | 2020-07-03 |
| 1073 | 2020-07-06 | 2,299,000 | -206,000 | 0.21 | 1,113,975,000 | 59,544,100 | 25.90 | 2020-07-02 |
| 1074 | 2020-07-03 | 2,505,000 | 20,000 | 0.22 | 1,113,975,000 | 61,748,250 | 24.65 | 2020-06-30 |
| 1075 | 2020-07-02 | 2,485,000 | -40,000 | 0.22 | 1,113,975,000 | 62,125,000 | 25.00 | 2020-06-29 |
| 1076 | 2020-06-30 | 2,525,000 | 32,000 | 0.23 | 1,113,975,000 | 60,978,750 | 24.15 | 2020-06-26 |
| 1077 | 2020-06-29 | 2,493,000 | -132,000 | 0.22 | 1,112,575,000 | 61,577,100 | 24.70 | 2020-06-24 |
| 1078 | 2020-06-26 | 2,625,000 | -94,000 | 0.24 | 1,112,575,000 | 60,375,000 | 23.00 | 2020-06-23 |
| 1079 | 2020-06-24 | 2,719,000 | -28,000 | 0.24 | 1,112,575,000 | 63,216,750 | 23.25 | 2020-06-22 |
| 1080 | 2020-06-23 | 2,747,000 | -216,000 | 0.25 | 1,112,575,000 | 65,515,950 | 23.85 | 2020-06-19 |
| 1081 | 2020-06-22 | 2,963,000 | 45,000 | 0.27 | 1,112,575,000 | 65,037,850 | 21.95 | 2020-06-18 |
| 1082 | 2020-06-19 | 2,918,000 | 14,000 | 0.26 | 1,112,575,000 | 65,217,300 | 22.35 | 2020-06-17 |
| 1083 | 2020-06-18 | 2,904,000 | 44,000 | 0.26 | 1,112,575,000 | 64,468,800 | 22.20 | 2020-06-16 |
| 1084 | 2020-06-17 | 2,860,000 | 38,000 | 0.26 | 1,112,575,000 | 61,633,000 | 21.55 | 2020-06-15 |
| 1085 | 2020-06-16 | 2,822,000 | 110,000 | 0.25 | 1,112,575,000 | 63,495,000 | 22.50 | 2020-06-12 |
| 1086 | 2020-06-15 | 2,712,000 | 36,000 | 0.24 | 1,112,575,000 | 59,257,200 | 21.85 | 2020-06-11 |
| 1087 | 2020-06-12 | 2,676,000 | 24,000 | 0.24 | 1,112,575,000 | 59,674,800 | 22.30 | 2020-06-10 |
| 1088 | 2020-06-11 | 2,652,000 | -4,000 | 0.24 | 1,112,575,000 | 60,333,000 | 22.75 | 2020-06-09 |
| 1089 | 2020-06-10 | 2,656,000 | 108,000 | 0.24 | 1,112,575,000 | 60,025,600 | 22.60 | 2020-06-08 |
| 1090 | 2020-06-09 | 2,548,000 | 66,000 | 0.23 | 1,112,575,000 | 59,368,400 | 23.30 | 2020-06-05 |
| 1091 | 2020-06-08 | 2,482,000 | 2,000 | 0.22 | 1,112,575,000 | 58,947,500 | 23.75 | 2020-06-04 |
| 1092 | 2020-06-05 | 2,480,000 | 64,000 | 0.22 | 1,112,575,000 | 60,016,000 | 24.20 | 2020-06-03 |
| 1093 | 2020-06-04 | 2,416,000 | -4,000 | 0.22 | 1,112,575,000 | 58,467,200 | 24.20 | 2020-06-02 |
| 1094 | 2020-06-03 | 2,420,000 | 30,000 | 0.22 | 1,112,575,000 | 56,628,000 | 23.40 | 2020-06-01 |
| 1095 | 2020-06-02 | 2,390,000 | -206,000 | 0.21 | 1,112,575,000 | 56,523,500 | 23.65 | 2020-05-29 |
| 1096 | 2020-06-01 | 2,596,000 | -62,000 | 0.23 | 1,112,575,000 | 56,982,200 | 21.95 | 2020-05-28 |
| 1097 | 2020-05-28 | 2,658,000 | 14,000 | 0.24 | 1,111,875,000 | 62,861,700 | 23.65 | 2020-05-26 |
| 1098 | 2020-05-27 | 2,644,000 | -56,000 | 0.24 | 1,111,875,000 | 62,001,800 | 23.45 | 2020-05-25 |
| 1099 | 2020-05-26 | 2,700,000 | -324,000 | 0.24 | 1,111,875,000 | 61,830,000 | 22.90 | 2020-05-22 |
| 1100 | 2020-05-25 | 3,024,000 | 136,000 | 0.27 | 1,111,875,000 | 72,576,000 | 24.00 | 2020-05-21 |
| 1101 | 2020-05-22 | 2,888,000 | 12,000 | 0.26 | 1,111,875,000 | 71,911,200 | 24.90 | 2020-05-20 |
| 1102 | 2020-05-21 | 2,876,000 | -138,000 | 0.26 | 1,111,875,000 | 70,462,000 | 24.50 | 2020-05-19 |
| 1103 | 2020-05-20 | 3,014,000 | 16,000 | 0.27 | 1,111,875,000 | 73,843,000 | 24.50 | 2020-05-18 |
| 1104 | 2020-05-19 | 2,998,000 | -16,000 | 0.27 | 1,111,875,000 | 73,151,200 | 24.40 | 2020-05-15 |
| 1105 | 2020-05-18 | 3,014,000 | -18,000 | 0.27 | 1,111,875,000 | 71,733,200 | 23.80 | 2020-05-14 |
| 1106 | 2020-05-15 | 3,032,000 | 46,000 | 0.27 | 1,106,900,000 | 70,342,400 | 23.20 | 2020-05-13 |
| 1107 | 2020-05-14 | 2,986,000 | -142,000 | 0.27 | 1,106,900,000 | 67,483,600 | 22.60 | 2020-05-12 |
| 1108 | 2020-05-13 | 3,128,000 | 84,000 | 0.28 | 1,106,900,000 | 65,062,400 | 20.80 | 2020-05-11 |
| 1109 | 2020-05-12 | 3,044,000 | -10,000 | 0.28 | 1,106,900,000 | 66,207,000 | 21.75 | 2020-05-08 |
| 1110 | 2020-05-11 | 3,054,000 | -6,000 | 0.28 | 1,106,900,000 | 66,882,600 | 21.90 | 2020-05-07 |
| 1111 | 2020-05-08 | 3,060,000 | 28,000 | 0.28 | 1,106,900,000 | 65,637,000 | 21.45 | 2020-05-06 |
| 1112 | 2020-05-07 | 3,032,000 | 42,000 | 0.27 | 1,106,900,000 | 60,943,200 | 20.10 | 2020-05-05 |
| 1113 | 2020-05-06 | 2,990,000 | -82,000 | 0.27 | 1,106,900,000 | 59,800,000 | 20.00 | 2020-05-04 |
| 1114 | 2020-05-05 | 3,072,000 | 321,000 | 0.28 | 1,106,900,000 | 64,819,200 | 21.10 | 2020-04-29 |
| 1115 | 2020-05-04 | 2,751,000 | 14,000 | 0.25 | 1,106,900,000 | 62,585,250 | 22.75 | 2020-04-28 |
| 1116 | 2020-04-29 | 2,737,000 | -52,000 | 0.25 | 1,106,200,000 | 62,403,600 | 22.80 | 2020-04-27 |
| 1117 | 2020-04-28 | 2,789,000 | -6,000 | 0.25 | 1,106,200,000 | 62,752,500 | 22.50 | 2020-04-24 |
| 1118 | 2020-04-27 | 2,795,000 | 58,000 | 0.25 | 1,106,200,000 | 64,844,000 | 23.20 | 2020-04-23 |
| 1119 | 2020-04-24 | 2,737,000 | 40,000 | 0.25 | 1,106,200,000 | 64,045,800 | 23.40 | 2020-04-22 |
| 1120 | 2020-04-23 | 2,697,000 | 36,000 | 0.24 | 1,106,200,000 | 60,008,250 | 22.25 | 2020-04-21 |
| 1121 | 2020-04-22 | 2,661,000 | -52,000 | 0.24 | 1,106,200,000 | 59,739,450 | 22.45 | 2020-04-20 |
| 1122 | 2020-04-21 | 2,713,000 | 60,000 | 0.25 | 1,106,200,000 | 56,023,450 | 20.65 | 2020-04-17 |
| 1123 | 2020-04-20 | 2,653,000 | 54,000 | 0.24 | 1,106,200,000 | 55,182,400 | 20.80 | 2020-04-16 |
| 1124 | 2020-04-17 | 2,599,000 | 98,000 | 0.23 | 1,106,200,000 | 52,889,650 | 20.35 | 2020-04-15 |
| 1125 | 2020-04-16 | 2,501,000 | -156,000 | 0.23 | 1,106,200,000 | 53,271,300 | 21.30 | 2020-04-14 |
| 1126 | 2020-04-15 | 2,657,000 | 29,000 | 0.24 | 1,106,200,000 | 50,004,740 | 18.82 | 2020-04-09 |
| 1127 | 2020-04-14 | 2,628,000 | 6,000 | 0.24 | 1,106,200,000 | 50,247,360 | 19.12 | 2020-04-08 |
| 1128 | 2020-04-09 | 2,622,000 | 136,000 | 0.24 | 1,106,200,000 | 50,185,080 | 19.14 | 2020-04-07 |
| 1129 | 2020-04-08 | 2,486,000 | -60,000 | 0.22 | 1,106,200,000 | 48,327,840 | 19.44 | 2020-04-06 |
| 1130 | 2020-04-07 | 2,546,000 | 68,000 | 0.23 | 1,106,200,000 | 45,216,960 | 17.76 | 2020-04-03 |
| 1131 | 2020-04-06 | 2,478,000 | -50,000 | 0.22 | 1,106,200,000 | 43,414,560 | 17.52 | 2020-04-02 |
| 1132 | 2020-04-03 | 2,528,000 | 10,000 | 0.23 | 1,106,200,000 | 42,622,080 | 16.86 | 2020-04-01 |
| 1133 | 2020-04-02 | 2,518,000 | -144,000 | 0.23 | 1,106,200,000 | 42,806,000 | 17.00 | 2020-03-31 |
| 1134 | 2020-04-01 | 2,662,000 | -2,000 | 0.24 | 1,106,200,000 | 42,592,000 | 16.00 | 2020-03-30 |
| 1135 | 2020-03-31 | 2,664,000 | 58,000 | 0.24 | 1,106,200,000 | 42,624,000 | 16.00 | 2020-03-27 |
| 1136 | 2020-03-30 | 2,606,000 | -6,000 | 0.24 | 1,106,200,000 | 41,279,040 | 15.84 | 2020-03-26 |
| 1137 | 2020-03-27 | 2,612,000 | -94,000 | 0.24 | 1,106,200,000 | 43,411,440 | 16.62 | 2020-03-25 |
| 1138 | 2020-03-26 | 2,706,000 | -16,000 | 0.24 | 1,106,200,000 | 41,726,520 | 15.42 | 2020-03-24 |
| 1139 | 2020-03-25 | 2,722,000 | -122,000 | 0.25 | 1,106,200,000 | 42,463,200 | 15.60 | 2020-03-23 |
| 1140 | 2020-03-24 | 2,844,000 | -178,000 | 0.26 | 1,106,200,000 | 44,537,040 | 15.66 | 2020-03-20 |
| 1141 | 2020-03-23 | 3,022,000 | 12,000 | 0.27 | 1,106,200,000 | 43,516,800 | 14.40 | 2020-03-19 |
| 1142 | 2020-03-20 | 3,010,000 | -48,000 | 0.27 | 1,106,200,000 | 43,765,400 | 14.54 | 2020-03-18 |
| 1143 | 2020-03-19 | 3,058,000 | 46,000 | 0.28 | 1,106,200,000 | 45,380,720 | 14.84 | 2020-03-17 |
| 1144 | 2020-03-18 | 3,012,000 | 286,000 | 0.27 | 1,106,200,000 | 46,204,080 | 15.34 | 2020-03-16 |
| 1145 | 2020-03-17 | 2,726,000 | 18,000 | 0.25 | 1,106,200,000 | 45,796,800 | 16.80 | 2020-03-13 |
| 1146 | 2020-03-16 | 2,708,000 | 84,000 | 0.24 | 1,106,200,000 | 43,977,920 | 16.24 | 2020-03-12 |
| 1147 | 2020-03-13 | 2,624,000 | -188,000 | 0.24 | 1,106,200,000 | 45,027,840 | 17.16 | 2020-03-11 |
| 1148 | 2020-03-12 | 2,812,000 | -40,000 | 0.25 | 1,106,200,000 | 47,241,600 | 16.80 | 2020-03-10 |
| 1149 | 2020-03-11 | 2,852,000 | 66,000 | 0.26 | 1,106,200,000 | 45,517,920 | 15.96 | 2020-03-09 |
| 1150 | 2020-03-10 | 2,786,000 | 36,000 | 0.25 | 1,106,200,000 | 48,309,240 | 17.34 | 2020-03-06 |
| 1151 | 2020-03-09 | 2,750,000 | -38,000 | 0.25 | 1,106,200,000 | 46,750,000 | 17.00 | 2020-03-05 |
| 1152 | 2020-03-06 | 2,788,000 | -60,000 | 0.25 | 1,106,200,000 | 46,559,600 | 16.70 | 2020-03-04 |
| 1153 | 2020-03-05 | 2,848,000 | 52,000 | 0.26 | 1,106,200,000 | 46,194,560 | 16.22 | 2020-03-03 |
| 1154 | 2020-03-04 | 2,796,000 | -2,000 | 0.25 | 1,106,200,000 | 44,624,160 | 15.96 | 2020-03-02 |
| 1155 | 2020-03-03 | 2,798,000 | 24,000 | 0.27 | 1,052,700,000 | 45,103,760 | 16.12 | 2020-02-28 |
| 1156 | 2020-03-02 | 2,774,000 | 80,000 | 0.26 | 1,052,700,000 | 46,159,360 | 16.64 | 2020-02-27 |
| 1157 | 2020-02-28 | 2,694,000 | 166,000 | 0.26 | 1,052,700,000 | 44,019,960 | 16.34 | 2020-02-26 |
| 1158 | 2020-02-27 | 2,528,000 | -94,000 | 0.24 | 1,052,700,000 | 45,504,000 | 18.00 | 2020-02-25 |
| 1159 | 2020-02-26 | 2,622,000 | 56,000 | 0.25 | 1,052,700,000 | 41,217,840 | 15.72 | 2020-02-24 |
| 1160 | 2020-02-25 | 2,566,000 | 144,000 | 0.24 | 1,052,700,000 | 39,003,200 | 15.20 | 2020-02-21 |
| 1161 | 2020-02-24 | 2,422,000 | 62,000 | 0.23 | 1,052,700,000 | 39,430,160 | 16.28 | 2020-02-20 |
| 1162 | 2020-02-21 | 2,360,000 | -28,000 | 0.22 | 1,052,700,000 | 36,108,000 | 15.30 | 2020-02-19 |
| 1163 | 2020-02-20 | 2,388,000 | -26,000 | 0.23 | 1,052,700,000 | 33,384,240 | 13.98 | 2020-02-18 |
| 1164 | 2020-02-19 | 2,414,000 | 14,000 | 0.23 | 1,052,700,000 | 33,071,800 | 13.70 | 2020-02-17 |
| 1165 | 2020-02-18 | 2,400,000 | -10,000 | 0.23 | 1,052,700,000 | 31,872,000 | 13.28 | 2020-02-14 |
| 1166 | 2020-02-17 | 2,410,000 | -4,000 | 0.23 | 1,052,700,000 | 32,438,600 | 13.46 | 2020-02-13 |
| 1167 | 2020-02-14 | 2,414,000 | 67,000 | 0.23 | 1,052,700,000 | 32,009,640 | 13.26 | 2020-02-12 |
| 1168 | 2020-02-13 | 2,347,000 | -4,000 | 0.22 | 1,052,700,000 | 31,215,100 | 13.30 | 2020-02-11 |
| 1169 | 2020-02-12 | 2,351,000 | 16,000 | 0.22 | 1,052,700,000 | 28,917,300 | 12.30 | 2020-02-10 |
| 1170 | 2020-02-11 | 2,335,000 | 4,000 | 0.22 | 1,052,700,000 | 29,047,400 | 12.44 | 2020-02-07 |
| 1171 | 2020-02-10 | 2,331,000 | -30,000 | 0.22 | 1,052,700,000 | 29,230,740 | 12.54 | 2020-02-06 |
| 1172 | 2020-02-07 | 2,361,000 | 26,000 | 0.22 | 1,052,700,000 | 28,945,860 | 12.26 | 2020-02-05 |
| 1173 | 2020-02-06 | 2,335,000 | 26,000 | 0.22 | 1,052,700,000 | 28,346,900 | 12.14 | 2020-02-04 |
| 1174 | 2020-02-05 | 2,309,000 | 32,000 | 0.22 | 1,052,700,000 | 26,599,680 | 11.52 | 2020-02-03 |
| 1175 | 2020-02-04 | 2,277,000 | -26,000 | 0.22 | 1,052,700,000 | 25,365,780 | 11.14 | 2020-01-31 |
| 1176 | 2020-02-03 | 2,303,000 | -58,000 | 0.22 | 1,052,700,000 | 26,392,380 | 11.46 | 2020-01-30 |
| 1177 | 2020-01-31 | 2,361,000 | -162,000 | 0.22 | 1,052,700,000 | 28,568,100 | 12.10 | 2020-01-29 |
| 1178 | 2020-01-30 | 2,523,000 | 14,000 | 0.24 | 1,052,700,000 | 30,578,760 | 12.12 | 2020-01-23 |
| 1179 | 2020-01-29 | 2,509,000 | -20,000 | 0.24 | 1,052,700,000 | 31,914,480 | 12.72 | 2020-01-22 |
| 1180 | 2020-01-23 | 2,529,000 | -6,000 | 0.24 | 1,052,700,000 | 30,702,060 | 12.14 | 2020-01-21 |
| 1181 | 2020-01-22 | 2,535,000 | -2,000 | 0.24 | 1,052,700,000 | 31,129,800 | 12.28 | 2020-01-20 |
| 1182 | 2020-01-21 | 2,537,000 | -58,000 | 0.24 | 1,052,700,000 | 32,321,380 | 12.74 | 2020-01-17 |
| 1183 | 2020-01-20 | 2,595,000 | 22,000 | 0.25 | 1,052,700,000 | 32,697,000 | 12.60 | 2020-01-16 |
| 1184 | 2020-01-17 | 2,573,000 | 8,000 | 0.24 | 1,052,700,000 | 31,493,520 | 12.24 | 2020-01-15 |
| 1185 | 2020-01-16 | 2,565,000 | 8,000 | 0.24 | 1,052,700,000 | 28,779,300 | 11.22 | 2020-01-14 |
| 1186 | 2020-01-15 | 2,557,000 | -16,000 | 0.24 | 1,052,700,000 | 28,127,000 | 11.00 | 2020-01-13 |
| 1187 | 2020-01-14 | 2,573,000 | -56,000 | 0.24 | 1,052,700,000 | 26,759,200 | 10.40 | 2020-01-10 |
| 1188 | 2020-01-13 | 2,629,000 | -40,000 | 0.25 | 1,052,700,000 | 26,552,900 | 10.10 | 2020-01-09 |
| 1189 | 2020-01-10 | 2,669,000 | 12,000 | 0.25 | 1,052,700,000 | 26,236,270 | 9.830 | 2020-01-08 |
| 1190 | 2020-01-09 | 2,657,000 | 10,000 | 0.25 | 1,052,700,000 | 25,826,040 | 9.720 | 2020-01-07 |
| 1191 | 2020-01-08 | 2,647,000 | -12,000 | 0.25 | 1,052,700,000 | 25,225,910 | 9.530 | 2020-01-06 |
| 1192 | 2020-01-07 | 2,659,000 | 2,000 | 0.25 | 1,052,700,000 | 25,366,860 | 9.540 | 2020-01-03 |
| 1193 | 2020-01-06 | 2,657,000 | 18,000 | 0.25 | 1,052,700,000 | 24,444,400 | 9.200 | 2020-01-02 |
| 1194 | 2020-01-03 | 2,639,000 | -6,000 | 0.25 | 1,052,700,000 | 23,355,150 | 8.850 | 2019-12-30 |
| 1195 | 2020-01-02 | 2,645,000 | -60,000 | 0.25 | 1,052,700,000 | 23,566,950 | 8.910 | 2019-12-27 |
| 1196 | 2019-12-30 | 2,705,000 | -34,000 | 0.26 | 1,051,375,000 | 24,317,950 | 8.990 | 2019-12-23 |
| 1197 | 2019-12-27 | 2,739,000 | -10,000 | 0.26 | 1,051,375,000 | 23,528,010 | 8.590 | 2019-12-20 |
| 1198 | 2019-12-23 | 2,749,000 | 54,000 | 0.26 | 1,051,375,000 | 23,586,420 | 8.580 | 2019-12-19 |
| 1199 | 2019-12-20 | 2,695,000 | 40,000 | 0.26 | 1,051,375,000 | 23,742,950 | 8.810 | 2019-12-18 |
| 1200 | 2019-12-19 | 2,655,000 | -42,000 | 0.25 | 1,051,375,000 | 23,948,100 | 9.020 | 2019-12-17 |
| 1201 | 2019-12-18 | 2,697,000 | 106,000 | 0.26 | 1,051,375,000 | 23,733,600 | 8.800 | 2019-12-16 |
| 1202 | 2019-12-17 | 2,591,000 | 38,000 | 0.25 | 1,051,375,000 | 23,319,000 | 9.000 | 2019-12-13 |
| 1203 | 2019-12-16 | 2,553,000 | -64,000 | 0.24 | 1,051,375,000 | 23,283,360 | 9.120 | 2019-12-12 |
| 1204 | 2019-12-13 | 2,617,000 | 20,000 | 0.25 | 1,051,375,000 | 23,029,600 | 8.800 | 2019-12-11 |
| 1205 | 2019-12-12 | 2,597,000 | 6,000 | 0.25 | 1,051,375,000 | 22,931,510 | 8.830 | 2019-12-10 |
| 1206 | 2019-12-11 | 2,591,000 | 40,000 | 0.25 | 1,051,375,000 | 23,137,630 | 8.930 | 2019-12-09 |
| 1207 | 2019-12-10 | 2,551,000 | -12,000 | 0.24 | 1,051,375,000 | 23,418,180 | 9.180 | 2019-12-06 |
| 1208 | 2019-12-09 | 2,563,000 | -2,000 | 0.24 | 1,051,375,000 | 22,836,330 | 8.910 | 2019-12-05 |
| 1209 | 2019-12-06 | 2,565,000 | 8,000 | 0.24 | 1,051,375,000 | 22,828,500 | 8.900 | 2019-12-04 |
| 1210 | 2019-12-05 | 2,557,000 | -2,000 | 0.24 | 1,051,375,000 | 23,038,570 | 9.010 | 2019-12-03 |
| 1211 | 2019-12-04 | 2,559,000 | -14,000 | 0.24 | 1,051,375,000 | 23,107,770 | 9.030 | 2019-12-02 |
| 1212 | 2019-12-03 | 2,573,000 | 44,000 | 0.24 | 1,051,375,000 | 22,719,590 | 8.830 | 2019-11-29 |
| 1213 | 2019-12-02 | 2,529,000 | -32,000 | 0.24 | 1,051,375,000 | 23,823,180 | 9.420 | 2019-11-28 |
| 1214 | 2019-11-29 | 2,561,000 | 3,000 | 0.24 | 1,049,595,000 | 23,766,080 | 9.280 | 2019-11-27 |
| 1215 | 2019-11-28 | 2,558,000 | 12,000 | 0.24 | 1,049,595,000 | 24,684,700 | 9.650 | 2019-11-26 |
| 1216 | 2019-11-27 | 2,546,000 | 110,000 | 0.24 | 1,049,595,000 | 24,187,000 | 9.500 | 2019-11-25 |
| 1217 | 2019-11-26 | 2,436,000 | 10,000 | 0.23 | 1,049,595,000 | 24,311,280 | 9.980 | 2019-11-22 |
| 1218 | 2019-11-25 | 2,426,000 | -33,000 | 0.23 | 1,049,595,000 | 24,648,160 | 10.16 | 2019-11-21 |
| 1219 | 2019-11-22 | 2,459,000 | 6,000 | 0.23 | 1,049,595,000 | 24,540,820 | 9.980 | 2019-11-20 |
| 1220 | 2019-11-21 | 2,453,000 | 8,000 | 0.23 | 1,049,595,000 | 24,971,540 | 10.18 | 2019-11-19 |
| 1221 | 2019-11-20 | 2,445,000 | 12,000 | 0.23 | 1,049,595,000 | 23,716,500 | 9.700 | 2019-11-18 |
| 1222 | 2019-11-19 | 2,433,000 | -20,000 | 0.23 | 1,049,595,000 | 22,870,200 | 9.400 | 2019-11-15 |
| 1223 | 2019-11-15 | 2,453,000 | -50,000 | 0.23 | 1,049,595,000 | 22,494,010 | 9.170 | 2019-11-13 |
| 1224 | 2019-11-14 | 2,503,000 | 6,000 | 0.24 | 1,049,595,000 | 23,277,900 | 9.300 | 2019-11-12 |
| 1225 | 2019-11-13 | 2,497,000 | -18,000 | 0.24 | 1,049,595,000 | 23,172,160 | 9.280 | 2019-11-11 |
| 1226 | 2019-11-12 | 2,515,000 | 154,000 | 0.24 | 1,049,595,000 | 23,892,500 | 9.500 | 2019-11-08 |
| 1227 | 2019-11-11 | 2,361,000 | -80,000 | 0.22 | 1,049,595,000 | 23,539,170 | 9.970 | 2019-11-07 |
| 1228 | 2019-11-08 | 2,441,000 | -46,000 | 0.23 | 1,049,595,000 | 22,237,510 | 9.110 | 2019-11-06 |
| 1229 | 2019-11-07 | 2,487,000 | 98,000 | 0.24 | 1,049,595,000 | 22,208,910 | 8.930 | 2019-11-05 |
| 1230 | 2019-11-06 | 2,389,000 | -78,000 | 0.23 | 1,049,595,000 | 21,214,320 | 8.880 | 2019-11-04 |
| 1231 | 2019-11-05 | 2,467,000 | 2,000 | 0.24 | 1,049,595,000 | 21,931,630 | 8.890 | 2019-11-01 |
| 1232 | 2019-11-04 | 2,465,000 | 32,000 | 0.23 | 1,049,595,000 | 22,037,100 | 8.940 | 2019-10-31 |
| 1233 | 2019-11-01 | 2,433,000 | -8,000 | 0.23 | 1,049,595,000 | 21,945,660 | 9.020 | 2019-10-30 |
| 1234 | 2019-10-31 | 2,441,000 | -48,000 | 0.23 | 1,049,595,000 | 21,724,900 | 8.900 | 2019-10-29 |
| 1235 | 2019-10-30 | 2,489,000 | -14,000 | 0.24 | 1,047,170,000 | 20,210,680 | 8.120 | 2019-10-28 |
| 1236 | 2019-10-29 | 2,503,000 | -2,000 | 0.24 | 1,047,170,000 | 20,124,120 | 8.040 | 2019-10-25 |
| 1237 | 2019-10-28 | 2,505,000 | 14,000 | 0.24 | 1,047,170,000 | 20,115,150 | 8.030 | 2019-10-24 |
| 1238 | 2019-10-24 | 2,491,000 | 2,000 | 0.24 | 1,047,170,000 | 20,152,190 | 8.090 | 2019-10-22 |
| 1239 | 2019-10-23 | 2,489,000 | 70,000 | 0.24 | 1,047,170,000 | 20,484,470 | 8.230 | 2019-10-21 |
| 1240 | 2019-10-22 | 2,419,000 | -50,000 | 0.23 | 1,047,170,000 | 19,085,910 | 7.890 | 2019-10-18 |
| 1241 | 2019-10-21 | 2,469,000 | 14,000 | 0.24 | 1,047,170,000 | 19,011,300 | 7.700 | 2019-10-17 |
| 1242 | 2019-10-18 | 2,455,000 | -24,000 | 0.23 | 1,047,170,000 | 18,658,000 | 7.600 | 2019-10-16 |
| 1243 | 2019-10-17 | 2,479,000 | 36,000 | 0.24 | 1,047,170,000 | 18,741,240 | 7.560 | 2019-10-15 |
| 1244 | 2019-10-16 | 2,443,000 | 68,000 | 0.23 | 1,047,170,000 | 18,664,520 | 7.640 | 2019-10-14 |
| 1245 | 2019-10-15 | 2,375,000 | -34,000 | 0.23 | 1,047,170,000 | 18,833,750 | 7.930 | 2019-10-11 |
| 1246 | 2019-10-14 | 2,409,000 | 44,000 | 0.23 | 1,047,170,000 | 18,212,040 | 7.560 | 2019-10-10 |
| 1247 | 2019-10-11 | 2,365,000 | -14,000 | 0.23 | 1,047,170,000 | 17,737,500 | 7.500 | 2019-10-09 |
| 1248 | 2019-10-09 | 2,379,000 | -4,000 | 0.23 | 1,047,170,000 | 17,366,700 | 7.300 | 2019-10-04 |
| 1249 | 2019-10-08 | 2,383,000 | -20,000 | 0.23 | 1,047,170,000 | 17,634,200 | 7.400 | 2019-10-03 |
| 1250 | 2019-10-04 | 2,403,000 | -4,000 | 0.23 | 1,047,170,000 | 17,229,510 | 7.170 | 2019-10-02 |
| 1251 | 2019-10-03 | 2,407,000 | -146,000 | 0.23 | 1,047,170,000 | 17,884,010 | 7.430 | 2019-09-30 |
| 1252 | 2019-09-30 | 2,553,000 | -6,000 | 0.24 | 1,047,170,000 | 18,790,080 | 7.360 | 2019-09-26 |
| 1253 | 2019-09-27 | 2,559,000 | -6,000 | 0.25 | 1,043,870,000 | 19,269,270 | 7.530 | 2019-09-25 |
| 1254 | 2019-09-26 | 2,565,000 | 698,000 | 0.25 | 1,043,870,000 | 19,930,050 | 7.770 | 2019-09-24 |
| 1255 | 2019-09-25 | 1,867,000 | 18,000 | 0.18 | 1,043,870,000 | 14,133,190 | 7.570 | 2019-09-23 |
| 1256 | 2019-09-24 | 1,849,000 | 82,000 | 0.18 | 1,043,870,000 | 14,588,610 | 7.890 | 2019-09-20 |
| 1257 | 2019-09-23 | 1,767,000 | 116,000 | 0.17 | 1,043,870,000 | 13,906,290 | 7.870 | 2019-09-19 |
| 1258 | 2019-09-20 | 1,651,000 | 40,000 | 0.16 | 1,043,870,000 | 14,264,640 | 8.640 | 2019-09-18 |
| 1259 | 2019-09-19 | 1,611,000 | 34,000 | 0.15 | 1,043,870,000 | 11,873,070 | 7.370 | 2019-09-17 |
| 1260 | 2019-09-18 | 1,577,000 | 2,000 | 0.15 | 1,043,870,000 | 11,543,640 | 7.320 | 2019-09-16 |
| 1261 | 2019-09-17 | 1,575,000 | 14,000 | 0.15 | 1,043,870,000 | 11,214,000 | 7.120 | 2019-09-13 |
| 1262 | 2019-09-16 | 1,561,000 | -22,000 | 0.15 | 1,043,870,000 | 11,114,320 | 7.120 | 2019-09-12 |
| 1263 | 2019-09-13 | 1,583,000 | -24,000 | 0.15 | 1,043,870,000 | 11,081,000 | 7.000 | 2019-09-11 |
| 1264 | 2019-09-12 | 1,607,000 | 30,000 | 0.15 | 1,043,870,000 | 11,490,050 | 7.150 | 2019-09-10 |
| 1265 | 2019-09-11 | 1,577,000 | -196,000 | 0.15 | 1,043,870,000 | 11,890,580 | 7.540 | 2019-09-09 |
| 1266 | 2019-09-10 | 1,773,000 | -50,000 | 0.17 | 1,043,870,000 | 12,978,360 | 7.320 | 2019-09-06 |
| 1267 | 2019-09-09 | 1,823,000 | 75,000 | 0.17 | 1,043,870,000 | 13,544,890 | 7.430 | 2019-09-05 |
| 1268 | 2019-09-06 | 1,748,000 | -98,000 | 0.17 | 1,043,870,000 | 12,847,800 | 7.350 | 2019-09-04 |
| 1269 | 2019-09-05 | 1,846,000 | 30,000 | 0.18 | 1,043,870,000 | 12,792,780 | 6.930 | 2019-09-03 |
| 1270 | 2019-09-04 | 1,816,000 | -276,000 | 0.17 | 1,043,870,000 | 12,439,600 | 6.850 | 2019-09-02 |
| 1271 | 2019-09-03 | 2,092,000 | -222,000 | 0.20 | 1,043,870,000 | 14,497,560 | 6.930 | 2019-08-30 |
| 1272 | 2019-09-02 | 2,314,000 | -308,000 | 0.22 | 1,043,870,000 | 15,179,840 | 6.560 | 2019-08-29 |
| 1273 | 2019-08-30 | 2,622,000 | 42,000 | 0.25 | 1,043,870,000 | 16,492,380 | 6.290 | 2019-08-28 |
| 1274 | 2019-08-29 | 2,580,000 | -818,000 | 0.25 | 1,043,870,000 | 16,228,200 | 6.290 | 2019-08-27 |
| 1275 | 2019-08-28 | 3,398,000 | -60,000 | 0.33 | 1,043,870,000 | 18,417,160 | 5.420 | 2019-08-26 |
| 1276 | 2019-08-27 | 3,458,000 | -232,000 | 0.33 | 1,043,870,000 | 18,500,300 | 5.350 | 2019-08-23 |
| 1277 | 2019-08-26 | 3,690,000 | -24,000 | 0.35 | 1,043,870,000 | 19,188,000 | 5.200 | 2019-08-22 |
| 1278 | 2019-08-23 | 3,714,000 | -178,000 | 0.36 | 1,043,870,000 | 19,089,960 | 5.140 | 2019-08-21 |
| 1279 | 2019-08-22 | 3,892,000 | 38,000 | 0.37 | 1,043,870,000 | 19,343,240 | 4.970 | 2019-08-20 |
| 1280 | 2019-08-21 | 3,854,000 | -76,000 | 0.37 | 1,043,870,000 | 18,691,900 | 4.850 | 2019-08-19 |
| 1281 | 2019-08-20 | 3,930,000 | -90,000 | 0.38 | 1,043,870,000 | 19,217,700 | 4.890 | 2019-08-16 |
| 1282 | 2019-08-16 | 4,020,000 | -10,000 | 0.39 | 1,043,870,000 | 19,296,000 | 4.800 | 2019-08-14 |
| 1283 | 2019-08-15 | 4,030,000 | 2,000 | 0.39 | 1,043,870,000 | 19,061,900 | 4.730 | 2019-08-13 |
| 1284 | 2019-08-14 | 4,028,000 | -4,000 | 0.39 | 1,043,870,000 | 19,455,240 | 4.830 | 2019-08-12 |
| 1285 | 2019-08-13 | 4,032,000 | -8,000 | 0.39 | 1,043,870,000 | 18,990,720 | 4.710 | 2019-08-09 |
| 1286 | 2019-08-09 | 4,040,000 | -30,000 | 0.39 | 1,043,870,000 | 18,786,000 | 4.650 | 2019-08-07 |
| 1287 | 2019-08-08 | 4,070,000 | 42,000 | 0.39 | 1,043,870,000 | 18,884,800 | 4.640 | 2019-08-06 |
| 1288 | 2019-08-07 | 4,028,000 | -6,000 | 0.39 | 1,043,870,000 | 18,246,840 | 4.530 | 2019-08-05 |
| 1289 | 2019-08-06 | 4,034,000 | 52,000 | 0.39 | 1,043,870,000 | 19,121,160 | 4.740 | 2019-08-02 |
| 1290 | 2019-08-05 | 3,982,000 | 20,000 | 0.38 | 1,043,870,000 | 19,551,620 | 4.910 | 2019-08-01 |
| 1291 | 2019-08-02 | 3,962,000 | -216,000 | 0.38 | 1,043,870,000 | 20,126,960 | 5.080 | 2019-07-31 |
| 1292 | 2019-08-01 | 4,178,000 | -48,000 | 0.40 | 1,043,870,000 | 20,179,740 | 4.830 | 2019-07-30 |
| 1293 | 2019-07-31 | 4,226,000 | -20,000 | 0.40 | 1,043,870,000 | 20,369,320 | 4.820 | 2019-07-29 |
| 1294 | 2019-07-30 | 4,246,000 | -26,100 | 0.41 | 1,043,345,000 | 20,380,800 | 4.800 | 2019-07-26 |
| 1295 | 2019-07-29 | 4,272,100 | -42,000 | 0.41 | 1,043,345,000 | 20,719,685 | 4.850 | 2019-07-25 |
| 1296 | 2019-07-26 | 4,314,100 | -28,000 | 0.41 | 1,043,345,000 | 20,060,565 | 4.650 | 2019-07-24 |
| 1297 | 2019-07-25 | 4,342,100 | -12,000 | 0.42 | 1,043,345,000 | 20,103,923 | 4.630 | 2019-07-23 |
| 1298 | 2019-07-24 | 4,354,100 | -26,000 | 0.42 | 1,043,345,000 | 20,028,860 | 4.600 | 2019-07-22 |
| 1299 | 2019-07-23 | 4,380,100 | -716,000 | 0.42 | 1,043,345,000 | 20,367,465 | 4.650 | 2019-07-19 |
| 1300 | 2019-07-22 | 5,096,100 | -8,000 | 0.49 | 1,043,345,000 | 23,442,060 | 4.600 | 2019-07-18 |
| 1301 | 2019-07-19 | 5,104,100 | -24,000 | 0.49 | 1,043,345,000 | 23,989,270 | 4.700 | 2019-07-17 |
| 1302 | 2019-07-18 | 5,128,100 | -86,000 | 0.49 | 1,043,345,000 | 24,358,475 | 4.750 | 2019-07-16 |
| 1303 | 2019-07-17 | 5,214,100 | -36,000 | 0.50 | 1,043,345,000 | 24,245,565 | 4.650 | 2019-07-15 |
| 1304 | 2019-07-16 | 5,250,100 | -136,000 | 0.50 | 1,043,345,000 | 24,517,967 | 4.670 | 2019-07-12 |
| 1305 | 2019-07-15 | 5,386,100 | -56,000 | 0.52 | 1,043,345,000 | 24,022,006 | 4.460 | 2019-07-11 |
| 1306 | 2019-07-12 | 5,442,100 | -150,000 | 0.52 | 1,043,345,000 | 24,489,450 | 4.500 | 2019-07-10 |
| 1307 | 2019-07-11 | 5,592,100 | 8,000 | 0.54 | 1,043,345,000 | 23,598,662 | 4.220 | 2019-07-09 |
| 1308 | 2019-07-10 | 5,584,100 | -130,000 | 0.54 | 1,043,345,000 | 24,011,630 | 4.300 | 2019-07-08 |
| 1309 | 2019-07-09 | 5,714,100 | -86,000 | 0.55 | 1,043,345,000 | 24,742,053 | 4.330 | 2019-07-05 |
| 1310 | 2019-07-05 | 5,800,100 | 8,000 | 0.56 | 1,043,345,000 | 23,200,400 | 4.000 | 2019-07-03 |
| 1311 | 2019-07-04 | 5,792,100 | -182,000 | 0.56 | 1,043,345,000 | 23,400,084 | 4.040 | 2019-07-02 |
| 1312 | 2019-07-03 | 5,974,100 | 52,000 | 0.57 | 1,043,345,000 | 23,896,400 | 4.000 | 2019-06-28 |
| 1313 | 2019-07-02 | 5,922,100 | 10,000 | 0.57 | 1,043,345,000 | 23,806,842 | 4.020 | 2019-06-27 |
| 1314 | 2019-06-28 | 5,912,100 | -16,000 | 0.57 | 1,040,870,000 | 24,180,489 | 4.090 | 2019-06-26 |
| 1315 | 2019-06-27 | 5,928,100 | -2,000 | 0.57 | 1,040,870,000 | 23,771,681 | 4.010 | 2019-06-25 |
| 1316 | 2019-06-26 | 5,930,100 | 4,000 | 0.57 | 1,040,870,000 | 24,076,206 | 4.060 | 2019-06-24 |
| 1317 | 2019-06-25 | 5,926,100 | -6,000 | 0.57 | 1,040,870,000 | 24,059,966 | 4.060 | 2019-06-21 |
| 1318 | 2019-06-24 | 5,932,100 | -20,000 | 0.57 | 1,040,870,000 | 24,974,141 | 4.210 | 2019-06-20 |
| 1319 | 2019-06-21 | 5,952,100 | -118,000 | 0.57 | 1,040,870,000 | 24,760,736 | 4.160 | 2019-06-19 |
| 1320 | 2019-06-20 | 6,070,100 | -14,000 | 0.58 | 1,040,870,000 | 24,462,503 | 4.030 | 2019-06-18 |
| 1321 | 2019-06-19 | 6,084,100 | 22,000 | 0.58 | 1,040,870,000 | 24,458,082 | 4.020 | 2019-06-17 |
| 1322 | 2019-06-18 | 6,062,100 | 34,000 | 0.58 | 1,040,870,000 | 24,612,126 | 4.060 | 2019-06-14 |
| 1323 | 2019-06-17 | 6,028,100 | -4,000 | 0.58 | 1,040,870,000 | 25,076,896 | 4.160 | 2019-06-13 |
| 1324 | 2019-06-14 | 6,032,100 | -36,000 | 0.58 | 1,040,870,000 | 24,791,931 | 4.110 | 2019-06-12 |
| 1325 | 2019-06-13 | 6,068,100 | -76,000 | 0.58 | 1,040,870,000 | 25,243,296 | 4.160 | 2019-06-11 |
| 1326 | 2019-06-12 | 6,144,100 | -228,000 | 0.59 | 1,040,870,000 | 24,883,605 | 4.050 | 2019-06-10 |
| 1327 | 2019-06-11 | 6,372,100 | -70,000 | 0.61 | 1,040,870,000 | 24,723,748 | 3.880 | 2019-06-06 |
| 1328 | 2019-06-06 | 6,442,100 | -50,000 | 0.62 | 1,040,870,000 | 25,381,874 | 3.940 | 2019-06-04 |
| 1329 | 2019-06-05 | 6,492,100 | -60,000 | 0.62 | 1,040,870,000 | 25,643,795 | 3.950 | 2019-06-03 |
| 1330 | 2019-06-04 | 6,552,100 | -24,000 | 0.63 | 1,040,870,000 | 25,225,585 | 3.850 | 2019-05-31 |
| 1331 | 2019-06-03 | 6,576,100 | 46,000 | 0.63 | 1,040,870,000 | 23,739,721 | 3.610 | 2019-05-30 |
| 1332 | 2019-05-31 | 6,530,100 | 52,000 | 0.63 | 1,040,870,000 | 24,291,972 | 3.720 | 2019-05-29 |
| 1333 | 2019-05-30 | 6,478,100 | -46,000 | 0.62 | 1,040,870,000 | 24,681,561 | 3.810 | 2019-05-28 |
| 1334 | 2019-05-29 | 6,524,100 | 60,000 | 0.63 | 1,040,870,000 | 22,964,832 | 3.520 | 2019-05-27 |
| 1335 | 2019-05-28 | 6,464,100 | -24,000 | 0.62 | 1,040,870,000 | 22,107,222 | 3.420 | 2019-05-24 |
| 1336 | 2019-05-27 | 6,488,100 | 4,000 | 0.62 | 1,040,870,000 | 22,513,707 | 3.470 | 2019-05-23 |
| 1337 | 2019-05-24 | 6,484,100 | 138,000 | 0.62 | 1,040,870,000 | 23,277,919 | 3.590 | 2019-05-22 |
| 1338 | 2019-05-22 | 6,346,100 | -9,000 | 0.61 | 1,040,870,000 | 23,036,343 | 3.630 | 2019-05-20 |
| 1339 | 2019-05-21 | 6,355,100 | -10,000 | 0.61 | 1,040,870,000 | 23,640,972 | 3.720 | 2019-05-17 |
| 1340 | 2019-05-20 | 6,365,100 | 10,000 | 0.61 | 1,040,870,000 | 24,314,682 | 3.820 | 2019-05-16 |
| 1341 | 2019-05-17 | 6,355,100 | 102,000 | 0.61 | 1,040,870,000 | 23,831,625 | 3.750 | 2019-05-15 |
| 1342 | 2019-05-16 | 6,253,100 | 8,000 | 0.60 | 1,040,870,000 | 22,886,346 | 3.660 | 2019-05-14 |
| 1343 | 2019-05-15 | 6,245,100 | 86,000 | 0.60 | 1,040,870,000 | 23,606,478 | 3.780 | 2019-05-10 |
| 1344 | 2019-05-14 | 6,159,100 | 42,000 | 0.59 | 1,040,870,000 | 23,404,580 | 3.800 | 2019-05-09 |
| 1345 | 2019-05-10 | 6,117,100 | -54,000 | 0.59 | 1,040,870,000 | 24,040,203 | 3.930 | 2019-05-08 |
| 1346 | 2019-05-09 | 6,171,100 | 18,000 | 0.59 | 1,040,870,000 | 24,437,556 | 3.960 | 2019-05-07 |
| 1347 | 2019-05-08 | 6,153,100 | 32,000 | 0.59 | 1,040,870,000 | 23,874,028 | 3.880 | 2019-05-06 |
| 1348 | 2019-05-07 | 6,121,100 | 34,000 | 0.59 | 1,040,870,000 | 24,545,611 | 4.010 | 2019-05-03 |
| 1349 | 2019-05-06 | 6,087,100 | 2,000 | 0.58 | 1,040,870,000 | 24,470,142 | 4.020 | 2019-05-02 |
| 1350 | 2019-05-03 | 6,085,100 | 38,000 | 0.58 | 1,040,870,000 | 24,279,549 | 3.990 | 2019-04-30 |
| 1351 | 2019-05-02 | 6,047,100 | 128,000 | 0.58 | 1,040,870,000 | 24,127,929 | 3.990 | 2019-04-29 |
| 1352 | 2019-04-30 | 5,919,100 | 4,000 | 0.57 | 1,040,870,000 | 23,972,355 | 4.050 | 2019-04-26 |
| 1353 | 2019-04-29 | 5,915,100 | -6,000 | 0.57 | 1,040,870,000 | 23,956,155 | 4.050 | 2019-04-25 |
| 1354 | 2019-04-26 | 5,921,100 | 18,000 | 0.57 | 1,040,870,000 | 24,335,721 | 4.110 | 2019-04-24 |
| 1355 | 2019-04-25 | 5,903,100 | -2,000 | 0.57 | 1,040,870,000 | 24,202,710 | 4.100 | 2019-04-23 |
| 1356 | 2019-04-24 | 5,905,100 | -32,000 | 0.57 | 1,040,870,000 | 24,210,910 | 4.100 | 2019-04-18 |
| 1357 | 2019-04-23 | 5,937,100 | 6,000 | 0.57 | 1,040,870,000 | 24,342,110 | 4.100 | 2019-04-17 |
| 1358 | 2019-04-17 | 5,931,100 | 150,000 | 0.57 | 1,040,870,000 | 23,961,644 | 4.040 | 2019-04-15 |
| 1359 | 2019-04-16 | 5,781,100 | 22,000 | 0.56 | 1,040,870,000 | 23,875,943 | 4.130 | 2019-04-12 |
| 1360 | 2019-04-15 | 5,759,100 | 96,000 | 0.55 | 1,040,870,000 | 24,015,447 | 4.170 | 2019-04-11 |
| 1361 | 2019-04-12 | 5,663,100 | -10,000 | 0.54 | 1,040,870,000 | 23,954,913 | 4.230 | 2019-04-10 |
| 1362 | 2019-04-11 | 5,673,100 | -46,000 | 0.55 | 1,040,870,000 | 24,224,137 | 4.270 | 2019-04-09 |
| 1363 | 2019-04-10 | 5,719,100 | -2,000 | 0.55 | 1,040,870,000 | 24,191,793 | 4.230 | 2019-04-08 |
| 1364 | 2019-04-09 | 5,721,100 | 76,000 | 0.55 | 1,040,870,000 | 23,971,409 | 4.190 | 2019-04-04 |
| 1365 | 2019-04-08 | 5,645,100 | 72,000 | 0.54 | 1,040,870,000 | 24,104,577 | 4.270 | 2019-04-03 |
| 1366 | 2019-04-04 | 5,573,100 | -28,000 | 0.54 | 1,040,870,000 | 23,462,751 | 4.210 | 2019-04-02 |
| 1367 | 2019-04-03 | 5,601,100 | -26,000 | 0.54 | 1,040,870,000 | 24,084,730 | 4.300 | 2019-04-01 |
| 1368 | 2019-04-01 | 5,627,100 | -42,000 | 0.54 | 1,040,870,000 | 24,252,801 | 4.310 | 2019-03-28 |
| 1369 | 2019-03-29 | 5,669,100 | -50,000 | 0.54 | 1,040,870,000 | 24,377,130 | 4.300 | 2019-03-27 |
| 1370 | 2019-03-28 | 5,719,100 | 28,000 | 0.55 | 1,040,870,000 | 24,420,557 | 4.270 | 2019-03-26 |
| 1371 | 2019-03-27 | 5,691,100 | 2,000 | 0.55 | 1,040,870,000 | 25,496,128 | 4.480 | 2019-03-25 |
| 1372 | 2019-03-26 | 5,689,100 | -110,000 | 0.55 | 1,040,870,000 | 25,771,623 | 4.530 | 2019-03-22 |
| 1373 | 2019-03-25 | 5,799,100 | -6,000 | 0.56 | 1,040,870,000 | 26,443,896 | 4.560 | 2019-03-21 |
| 1374 | 2019-03-22 | 5,805,100 | -49,000 | 0.56 | 1,040,870,000 | 26,587,358 | 4.580 | 2019-03-20 |
| 1375 | 2019-03-21 | 5,854,100 | -194,000 | 0.56 | 1,040,870,000 | 26,928,860 | 4.600 | 2019-03-19 |
| 1376 | 2019-03-20 | 6,048,100 | -44,000 | 0.58 | 1,040,870,000 | 26,430,197 | 4.370 | 2019-03-18 |
| 1377 | 2019-03-19 | 6,092,100 | 10,000 | 0.59 | 1,040,870,000 | 25,586,820 | 4.200 | 2019-03-15 |
| 1378 | 2019-03-18 | 6,082,100 | -84,000 | 0.58 | 1,040,870,000 | 25,666,462 | 4.220 | 2019-03-14 |
| 1379 | 2019-03-15 | 6,166,100 | 10,000 | 0.59 | 1,040,870,000 | 26,637,552 | 4.320 | 2019-03-13 |
| 1380 | 2019-03-14 | 6,156,100 | 28,000 | 0.59 | 1,040,870,000 | 26,532,791 | 4.310 | 2019-03-12 |
| 1381 | 2019-03-13 | 6,128,100 | 10,000 | 0.59 | 1,040,870,000 | 25,983,144 | 4.240 | 2019-03-11 |
| 1382 | 2019-03-12 | 6,118,100 | -22,000 | 0.59 | 1,040,870,000 | 25,757,201 | 4.210 | 2019-03-08 |
| 1383 | 2019-03-11 | 6,140,100 | -2,000 | 0.59 | 1,040,870,000 | 26,402,430 | 4.300 | 2019-03-07 |
| 1384 | 2019-03-08 | 6,142,100 | -4,000 | 0.59 | 1,040,870,000 | 26,718,135 | 4.350 | 2019-03-06 |
| 1385 | 2019-03-07 | 6,146,100 | 10,000 | 0.59 | 1,040,870,000 | 27,104,301 | 4.410 | 2019-03-05 |
| 1386 | 2019-03-06 | 6,136,100 | -26,000 | 0.59 | 1,040,870,000 | 27,121,562 | 4.420 | 2019-03-04 |
| 1387 | 2019-03-05 | 6,162,100 | -26,000 | 0.59 | 1,040,870,000 | 26,188,925 | 4.250 | 2019-03-01 |
| 1388 | 2019-03-04 | 6,188,100 | -86,000 | 0.59 | 1,040,870,000 | 26,113,782 | 4.220 | 2019-02-28 |
| 1389 | 2019-03-01 | 6,274,100 | -8,000 | 0.60 | 1,040,870,000 | 26,037,515 | 4.150 | 2019-02-27 |
| 1390 | 2019-02-28 | 6,282,100 | 26,000 | 0.60 | 1,040,870,000 | 26,259,178 | 4.180 | 2019-02-26 |
| 1391 | 2019-02-27 | 6,256,100 | 52,000 | 0.60 | 1,040,870,000 | 26,338,181 | 4.210 | 2019-02-25 |
| 1392 | 2019-02-26 | 6,204,100 | 36,000 | 0.60 | 1,040,870,000 | 26,243,343 | 4.230 | 2019-02-22 |
| 1393 | 2019-02-25 | 6,168,100 | 22,000 | 0.59 | 1,040,870,000 | 25,906,020 | 4.200 | 2019-02-21 |
| 1394 | 2019-02-22 | 6,146,100 | 100,000 | 0.59 | 1,040,870,000 | 25,690,698 | 4.180 | 2019-02-20 |
| 1395 | 2019-02-21 | 6,046,100 | 10,000 | 0.58 | 1,040,870,000 | 25,151,776 | 4.160 | 2019-02-19 |
| 1396 | 2019-02-20 | 6,036,100 | 52,000 | 0.58 | 1,040,870,000 | 25,894,869 | 4.290 | 2019-02-18 |
| 1397 | 2019-02-19 | 5,984,100 | 144,000 | 0.57 | 1,040,870,000 | 25,731,630 | 4.300 | 2019-02-15 |
| 1398 | 2019-02-18 | 5,840,100 | 108,000 | 0.56 | 1,040,870,000 | 26,397,252 | 4.520 | 2019-02-14 |
| 1399 | 2019-02-15 | 5,732,100 | -168,000 | 0.55 | 1,040,870,000 | 26,539,623 | 4.630 | 2019-02-13 |
| 1400 | 2019-02-14 | 5,900,100 | -22,000 | 0.57 | 1,040,870,000 | 26,314,446 | 4.460 | 2019-02-12 |
| 1401 | 2019-02-13 | 5,922,100 | -32,000 | 0.57 | 1,040,870,000 | 26,531,008 | 4.480 | 2019-02-11 |
| 1402 | 2019-02-12 | 5,954,100 | 70,000 | 0.57 | 1,040,870,000 | 26,793,450 | 4.500 | 2019-02-08 |
| 1403 | 2019-02-11 | 5,884,100 | 96,000 | 0.57 | 1,040,870,000 | 25,654,676 | 4.360 | 2019-02-01 |
| 1404 | 2019-02-08 | 5,788,100 | -139,000 | 0.56 | 1,040,870,000 | 23,557,567 | 4.070 | 2019-01-31 |
| 1405 | 2019-01-31 | 5,927,100 | -10,000 | 0.57 | 1,040,870,000 | 23,886,213 | 4.030 | 2019-01-29 |
| 1406 | 2019-01-30 | 5,937,100 | 4,000 | 0.57 | 1,040,870,000 | 23,748,400 | 4.000 | 2019-01-28 |
| 1407 | 2019-01-29 | 5,933,100 | 6,000 | 0.57 | 1,040,870,000 | 24,147,717 | 4.070 | 2019-01-25 |
| 1408 | 2019-01-28 | 5,927,100 | -6,000 | 0.57 | 1,040,870,000 | 24,241,839 | 4.090 | 2019-01-24 |
| 1409 | 2019-01-25 | 5,933,100 | -26,000 | 0.57 | 1,040,870,000 | 23,969,724 | 4.040 | 2019-01-23 |
| 1410 | 2019-01-24 | 5,959,100 | 54,000 | 0.57 | 1,040,870,000 | 24,313,128 | 4.080 | 2019-01-22 |
| 1411 | 2019-01-23 | 5,905,100 | 52,000 | 0.57 | 1,040,870,000 | 24,742,369 | 4.190 | 2019-01-21 |
| 1412 | 2019-01-21 | 5,853,100 | 48,000 | 0.56 | 1,040,870,000 | 23,646,524 | 4.040 | 2019-01-17 |
| 1413 | 2019-01-18 | 5,805,100 | 46,000 | 0.56 | 1,040,870,000 | 23,046,247 | 3.970 | 2019-01-16 |
| 1414 | 2019-01-17 | 5,759,100 | 2,000 | 0.55 | 1,040,870,000 | 23,036,400 | 4.000 | 2019-01-15 |
| 1415 | 2019-01-16 | 5,757,100 | 44,000 | 0.55 | 1,040,870,000 | 22,452,690 | 3.900 | 2019-01-14 |
| 1416 | 2019-01-15 | 5,713,100 | 32,000 | 0.55 | 1,040,870,000 | 23,252,317 | 4.070 | 2019-01-11 |
| 1417 | 2019-01-14 | 5,681,100 | 66,000 | 0.55 | 1,040,870,000 | 22,838,022 | 4.020 | 2019-01-10 |
| 1418 | 2019-01-11 | 5,615,100 | 44,000 | 0.54 | 1,040,870,000 | 23,021,910 | 4.100 | 2019-01-09 |
| 1419 | 2019-01-10 | 5,571,100 | 36,000 | 0.54 | 1,040,870,000 | 22,674,377 | 4.070 | 2019-01-08 |
| 1420 | 2019-01-09 | 5,535,100 | 4,000 | 0.53 | 1,040,870,000 | 23,413,473 | 4.230 | 2019-01-07 |
| 1421 | 2019-01-08 | 5,531,100 | -22,000 | 0.53 | 1,040,870,000 | 23,175,309 | 4.190 | 2019-01-04 |
| 1422 | 2019-01-07 | 5,553,100 | 44,000 | 0.53 | 1,040,870,000 | 22,934,303 | 4.130 | 2019-01-03 |
| 1423 | 2019-01-03 | 5,509,100 | -30,000 | 0.53 | 1,040,870,000 | 23,413,675 | 4.250 | 2018-12-28 |
| 1424 | 2019-01-02 | 5,539,100 | -6,000 | 0.53 | 1,040,870,000 | 22,876,483 | 4.130 | 2018-12-27 |
| 1425 | 2018-12-28 | 5,545,100 | 96,000 | 0.53 | 1,040,475,000 | 23,622,126 | 4.260 | 2018-12-21 |
| 1426 | 2018-12-27 | 5,449,100 | 22,000 | 0.52 | 1,040,475,000 | 23,812,567 | 4.370 | 2018-12-20 |
| 1427 | 2018-12-21 | 5,427,100 | 34,000 | 0.52 | 1,040,475,000 | 23,879,240 | 4.400 | 2018-12-19 |
| 1428 | 2018-12-20 | 5,393,100 | 62,000 | 0.52 | 1,040,475,000 | 23,675,709 | 4.390 | 2018-12-18 |
| 1429 | 2018-12-19 | 5,331,100 | 82,000 | 0.51 | 1,040,475,000 | 23,883,328 | 4.480 | 2018-12-17 |
| 1430 | 2018-12-18 | 5,249,100 | 296,000 | 0.50 | 1,040,475,000 | 24,040,878 | 4.580 | 2018-12-14 |
| 1431 | 2018-12-17 | 4,953,100 | -10,000 | 0.48 | 1,040,475,000 | 24,270,190 | 4.900 | 2018-12-13 |
| 1432 | 2018-12-14 | 4,963,100 | 6,000 | 0.48 | 1,040,475,000 | 24,368,821 | 4.910 | 2018-12-12 |
| 1433 | 2018-12-13 | 4,957,100 | 20,000 | 0.48 | 1,040,475,000 | 24,488,074 | 4.940 | 2018-12-11 |
| 1434 | 2018-12-12 | 4,937,100 | 12,000 | 0.47 | 1,040,475,000 | 23,994,306 | 4.860 | 2018-12-10 |
| 1435 | 2018-12-11 | 4,925,100 | -22,000 | 0.47 | 1,040,475,000 | 24,182,241 | 4.910 | 2018-12-07 |
| 1436 | 2018-12-10 | 4,947,100 | 154,000 | 0.48 | 1,040,475,000 | 24,191,319 | 4.890 | 2018-12-06 |
| 1437 | 2018-12-07 | 4,793,100 | -16,000 | 0.46 | 1,040,475,000 | 24,636,534 | 5.140 | 2018-12-05 |
| 1438 | 2018-12-06 | 4,809,100 | 22,000 | 0.46 | 1,040,475,000 | 25,007,320 | 5.200 | 2018-12-04 |
| 1439 | 2018-12-05 | 4,787,100 | -8,000 | 0.46 | 1,040,475,000 | 25,563,114 | 5.340 | 2018-12-03 |
| 1440 | 2018-12-04 | 4,795,100 | 68,000 | 0.46 | 1,040,475,000 | 24,646,814 | 5.140 | 2018-11-30 |
| 1441 | 2018-11-30 | 4,727,100 | -6,000 | 0.45 | 1,040,475,000 | 24,580,920 | 5.200 | 2018-11-28 |
| 1442 | 2018-11-28 | 4,733,100 | -6,000 | 0.46 | 1,039,850,000 | 24,896,106 | 5.260 | 2018-11-26 |
| 1443 | 2018-11-27 | 4,739,100 | 10,000 | 0.46 | 1,039,850,000 | 24,169,410 | 5.100 | 2018-11-23 |
| 1444 | 2018-11-23 | 4,729,100 | -10,000 | 0.45 | 1,039,850,000 | 24,307,574 | 5.140 | 2018-11-21 |
| 1445 | 2018-11-22 | 4,739,100 | -6,000 | 0.46 | 1,039,850,000 | 24,643,320 | 5.200 | 2018-11-20 |
| 1446 | 2018-11-21 | 4,745,100 | -6,000 | 0.46 | 1,039,850,000 | 25,149,030 | 5.300 | 2018-11-19 |
| 1447 | 2018-11-20 | 4,751,100 | -2,000 | 0.46 | 1,039,850,000 | 25,180,830 | 5.300 | 2018-11-16 |
| 1448 | 2018-11-19 | 4,753,100 | 6,000 | 0.46 | 1,039,850,000 | 25,143,899 | 5.290 | 2018-11-15 |
| 1449 | 2018-11-16 | 4,747,100 | 2,000 | 0.46 | 1,039,850,000 | 25,302,043 | 5.330 | 2018-11-14 |
| 1450 | 2018-11-15 | 4,745,100 | -44,000 | 0.46 | 1,039,850,000 | 25,481,187 | 5.370 | 2018-11-13 |
| 1451 | 2018-11-14 | 4,789,100 | -40,000 | 0.46 | 1,039,850,000 | 25,094,884 | 5.240 | 2018-11-12 |
| 1452 | 2018-11-13 | 4,829,100 | 4,000 | 0.46 | 1,039,850,000 | 25,159,611 | 5.210 | 2018-11-09 |
| 1453 | 2018-11-12 | 4,825,100 | 14,000 | 0.46 | 1,039,850,000 | 25,138,771 | 5.210 | 2018-11-08 |
| 1454 | 2018-11-08 | 4,811,100 | -54,000 | 0.46 | 1,039,850,000 | 24,584,721 | 5.110 | 2018-11-06 |
| 1455 | 2018-11-07 | 4,865,100 | -42,000 | 0.47 | 1,039,850,000 | 24,422,802 | 5.020 | 2018-11-05 |
| 1456 | 2018-11-06 | 4,907,100 | -170,000 | 0.47 | 1,039,850,000 | 24,977,139 | 5.090 | 2018-11-02 |
| 1457 | 2018-11-05 | 5,077,100 | -176,000 | 0.49 | 1,039,850,000 | 24,623,935 | 4.850 | 2018-11-01 |
| 1458 | 2018-11-02 | 5,253,100 | 26,000 | 0.51 | 1,039,850,000 | 24,794,632 | 4.720 | 2018-10-31 |
| 1459 | 2018-11-01 | 5,227,100 | 82,000 | 0.50 | 1,039,850,000 | 23,521,950 | 4.500 | 2018-10-30 |
| 1460 | 2018-10-31 | 5,145,100 | 290,000 | 0.49 | 1,039,850,000 | 23,358,754 | 4.540 | 2018-10-29 |
| 1461 | 2018-10-30 | 4,855,100 | 8,000 | 0.47 | 1,039,850,000 | 23,595,786 | 4.860 | 2018-10-26 |
| 1462 | 2018-10-29 | 4,847,100 | 14,000 | 0.47 | 1,039,850,000 | 23,799,261 | 4.910 | 2018-10-25 |
| 1463 | 2018-10-26 | 4,833,100 | 6,000 | 0.46 | 1,039,850,000 | 23,923,845 | 4.950 | 2018-10-24 |
| 1464 | 2018-10-25 | 4,827,100 | 62,000 | 0.46 | 1,039,850,000 | 24,569,939 | 5.090 | 2018-10-23 |
| 1465 | 2018-10-24 | 4,765,100 | -30,000 | 0.46 | 1,039,850,000 | 24,921,473 | 5.230 | 2018-10-22 |
| 1466 | 2018-10-23 | 4,795,100 | 80,000 | 0.46 | 1,039,850,000 | 23,543,941 | 4.910 | 2018-10-19 |
| 1467 | 2018-10-22 | 4,715,100 | -2,000 | 0.45 | 1,039,850,000 | 22,821,084 | 4.840 | 2018-10-18 |
| 1468 | 2018-10-19 | 4,717,100 | -36,000 | 0.45 | 1,039,850,000 | 23,160,961 | 4.910 | 2018-10-16 |
| 1469 | 2018-10-18 | 4,753,100 | -44,000 | 0.46 | 1,039,850,000 | 23,480,314 | 4.940 | 2018-10-15 |
| 1470 | 2018-10-16 | 4,797,100 | 20,000 | 0.46 | 1,039,850,000 | 23,841,587 | 4.970 | 2018-10-12 |
| 1471 | 2018-10-15 | 4,777,100 | 34,000 | 0.46 | 1,039,850,000 | 23,407,790 | 4.900 | 2018-10-11 |
| 1472 | 2018-10-11 | 4,743,100 | -10,000 | 0.46 | 1,039,850,000 | 24,664,120 | 5.200 | 2018-10-09 |
| 1473 | 2018-10-10 | 4,753,100 | 72,000 | 0.46 | 1,039,850,000 | 24,383,403 | 5.130 | 2018-10-08 |
| 1474 | 2018-10-09 | 4,681,100 | -136,000 | 0.45 | 1,039,850,000 | 24,528,964 | 5.240 | 2018-10-05 |
| 1475 | 2018-10-08 | 4,817,100 | -22,000 | 0.46 | 1,039,850,000 | 25,048,920 | 5.200 | 2018-10-04 |
| 1476 | 2018-10-05 | 4,839,100 | 14,000 | 0.47 | 1,039,850,000 | 25,550,448 | 5.280 | 2018-10-03 |
| 1477 | 2018-10-04 | 4,825,100 | -8,000 | 0.46 | 1,039,850,000 | 25,428,277 | 5.270 | 2018-10-02 |
| 1478 | 2018-10-03 | 4,833,100 | -16,000 | 0.46 | 1,039,850,000 | 26,002,078 | 5.380 | 2018-09-28 |
| 1479 | 2018-10-02 | 4,849,100 | -18,000 | 0.47 | 1,039,850,000 | 25,409,284 | 5.240 | 2018-09-27 |
| 1480 | 2018-09-28 | 4,867,100 | -48,000 | 0.47 | 1,039,125,000 | 26,817,721 | 5.510 | 2018-09-26 |
| 1481 | 2018-09-27 | 4,915,100 | -10,000 | 0.47 | 1,039,125,000 | 26,836,446 | 5.460 | 2018-09-24 |
| 1482 | 2018-09-26 | 4,925,100 | -216,000 | 0.47 | 1,039,125,000 | 27,728,313 | 5.630 | 2018-09-21 |
| 1483 | 2018-09-24 | 5,141,100 | -22,000 | 0.49 | 1,039,125,000 | 28,276,050 | 5.500 | 2018-09-20 |
| 1484 | 2018-09-21 | 5,163,100 | 10,000 | 0.50 | 1,039,125,000 | 28,810,098 | 5.580 | 2018-09-19 |
| 1485 | 2018-09-20 | 5,153,100 | -46,000 | 0.50 | 1,039,125,000 | 27,259,899 | 5.290 | 2018-09-18 |
| 1486 | 2018-09-19 | 5,199,100 | 26,000 | 0.50 | 1,039,125,000 | 26,775,365 | 5.150 | 2018-09-17 |
| 1487 | 2018-09-18 | 5,173,100 | -22,000 | 0.50 | 1,039,125,000 | 27,003,582 | 5.220 | 2018-09-14 |
| 1488 | 2018-09-17 | 5,195,100 | 2,000 | 0.50 | 1,039,125,000 | 27,014,520 | 5.200 | 2018-09-13 |
| 1489 | 2018-09-14 | 5,193,100 | 14,000 | 0.50 | 1,039,125,000 | 25,965,500 | 5.000 | 2018-09-12 |
| 1490 | 2018-09-13 | 5,179,100 | -22,000 | 0.50 | 1,039,125,000 | 26,672,365 | 5.150 | 2018-09-11 |
| 1491 | 2018-09-12 | 5,201,100 | -68,000 | 0.50 | 1,039,125,000 | 27,565,830 | 5.300 | 2018-09-10 |
| 1492 | 2018-09-11 | 5,269,100 | -36,000 | 0.51 | 1,039,125,000 | 28,927,359 | 5.490 | 2018-09-07 |
| 1493 | 2018-09-10 | 5,305,100 | 69,900 | 0.51 | 1,039,125,000 | 29,920,764 | 5.640 | 2018-09-06 |
| 1494 | 2018-09-07 | 5,235,200 | -82,000 | 0.50 | 1,039,125,000 | 30,259,456 | 5.780 | 2018-09-05 |
| 1495 | 2018-09-06 | 5,317,200 | -124,000 | 0.51 | 1,039,125,000 | 31,105,620 | 5.850 | 2018-09-04 |
| 1496 | 2018-09-05 | 5,441,200 | -114,000 | 0.52 | 1,039,125,000 | 31,558,960 | 5.800 | 2018-09-03 |
| 1497 | 2018-09-04 | 5,555,200 | -600,100 | 0.53 | 1,039,125,000 | 32,220,160 | 5.800 | 2018-08-31 |
| 1498 | 2018-09-03 | 6,155,300 | -80,000 | 0.59 | 1,039,125,000 | 35,639,187 | 5.790 | 2018-08-30 |
| 1499 | 2018-08-31 | 6,235,300 | -210,000 | 0.60 | 1,039,125,000 | 36,289,446 | 5.820 | 2018-08-29 |
| 1500 | 2018-08-30 | 6,445,300 | -594,000 | 0.62 | 1,039,125,000 | 34,740,167 | 5.390 | 2018-08-28 |
| 1501 | 2018-08-29 | 7,039,300 | -36,000 | 0.68 | 1,039,125,000 | 34,422,177 | 4.890 | 2018-08-27 |
| 1502 | 2018-08-27 | 7,075,300 | -118,000 | 0.68 | 1,039,125,000 | 33,678,428 | 4.760 | 2018-08-23 |
| 1503 | 2018-08-24 | 7,193,300 | 10,000 | 0.69 | 1,039,125,000 | 33,808,510 | 4.700 | 2018-08-22 |
| 1504 | 2018-08-23 | 7,183,300 | -162,000 | 0.69 | 1,039,125,000 | 33,905,176 | 4.720 | 2018-08-21 |
| 1505 | 2018-08-22 | 7,345,300 | 8,000 | 0.71 | 1,039,125,000 | 33,714,927 | 4.590 | 2018-08-20 |
| 1506 | 2018-08-21 | 7,337,300 | 128,000 | 0.71 | 1,039,125,000 | 33,237,969 | 4.530 | 2018-08-17 |
| 1507 | 2018-08-20 | 7,209,300 | -6,000 | 0.69 | 1,039,125,000 | 32,586,036 | 4.520 | 2018-08-16 |
| 1508 | 2018-08-17 | 7,215,300 | -188,000 | 0.69 | 1,039,125,000 | 32,685,309 | 4.530 | 2018-08-15 |
| 1509 | 2018-08-16 | 7,403,300 | -40,000 | 0.71 | 1,039,125,000 | 35,091,642 | 4.740 | 2018-08-14 |
| 1510 | 2018-08-15 | 7,443,300 | 24,000 | 0.72 | 1,039,125,000 | 35,430,108 | 4.760 | 2018-08-13 |
| 1511 | 2018-08-14 | 7,419,300 | 138,000 | 0.71 | 1,039,125,000 | 35,538,447 | 4.790 | 2018-08-10 |
| 1512 | 2018-08-13 | 7,281,300 | -236,000 | 0.70 | 1,039,125,000 | 35,095,866 | 4.820 | 2018-08-09 |
| 1513 | 2018-08-10 | 7,517,300 | 40,000 | 0.72 | 1,039,125,000 | 34,203,715 | 4.550 | 2018-08-08 |
| 1514 | 2018-08-09 | 7,477,300 | -154,000 | 0.72 | 1,039,125,000 | 33,797,396 | 4.520 | 2018-08-07 |
| 1515 | 2018-08-08 | 7,631,300 | 39,800 | 0.73 | 1,039,125,000 | 33,119,842 | 4.340 | 2018-08-06 |
| 1516 | 2018-08-07 | 7,591,500 | 29,000 | 0.73 | 1,039,125,000 | 33,023,025 | 4.350 | 2018-08-03 |
| 1517 | 2018-08-06 | 7,562,500 | 68,000 | 0.73 | 1,039,125,000 | 33,501,875 | 4.430 | 2018-08-02 |
| 1518 | 2018-08-03 | 7,494,500 | -6,000 | 0.72 | 1,039,125,000 | 33,800,195 | 4.510 | 2018-08-01 |
| 1519 | 2018-08-02 | 7,500,500 | -118,000 | 0.72 | 1,039,125,000 | 34,877,325 | 4.650 | 2018-07-31 |
| 1520 | 2018-08-01 | 7,618,500 | -4,000 | 0.73 | 1,039,125,000 | 36,416,430 | 4.780 | 2018-07-30 |
| 1521 | 2018-07-31 | 7,622,500 | -68,000 | 0.73 | 1,039,125,000 | 36,969,125 | 4.850 | 2018-07-27 |
| 1522 | 2018-07-30 | 7,690,500 | -7,000 | 0.74 | 1,037,750,000 | 37,145,115 | 4.830 | 2018-07-26 |
| 1523 | 2018-07-27 | 7,697,500 | -74,000 | 0.74 | 1,037,750,000 | 36,563,125 | 4.750 | 2018-07-25 |
| 1524 | 2018-07-26 | 7,771,500 | 76,000 | 0.75 | 1,037,750,000 | 36,137,475 | 4.650 | 2018-07-24 |
| 1525 | 2018-07-25 | 7,695,500 | -182,000 | 0.74 | 1,037,750,000 | 35,553,210 | 4.620 | 2018-07-23 |
| 1526 | 2018-07-24 | 7,877,500 | -14,000 | 0.76 | 1,037,750,000 | 37,575,675 | 4.770 | 2018-07-20 |
| 1527 | 2018-07-23 | 7,891,500 | 72,000 | 0.76 | 1,037,750,000 | 37,958,115 | 4.810 | 2018-07-19 |
| 1528 | 2018-07-20 | 7,819,500 | -42,000 | 0.75 | 1,037,750,000 | 38,315,550 | 4.900 | 2018-07-18 |
| 1529 | 2018-07-19 | 7,861,500 | -28,000 | 0.76 | 1,037,750,000 | 37,420,740 | 4.760 | 2018-07-17 |
| 1530 | 2018-07-18 | 7,889,500 | -12,000 | 0.76 | 1,037,750,000 | 38,185,180 | 4.840 | 2018-07-16 |
| 1531 | 2018-07-17 | 7,901,500 | -166,000 | 0.76 | 1,037,750,000 | 38,243,260 | 4.840 | 2018-07-13 |
| 1532 | 2018-07-16 | 8,067,500 | -88,000 | 0.78 | 1,037,750,000 | 37,836,575 | 4.690 | 2018-07-12 |
| 1533 | 2018-07-13 | 8,155,500 | -114,000 | 0.79 | 1,037,750,000 | 36,699,750 | 4.500 | 2018-07-11 |
| 1534 | 2018-07-12 | 8,269,500 | -26,000 | 0.80 | 1,037,750,000 | 37,626,225 | 4.550 | 2018-07-10 |
| 1535 | 2018-07-11 | 8,295,500 | -2,000 | 0.80 | 1,037,750,000 | 37,993,390 | 4.580 | 2018-07-09 |
| 1536 | 2018-07-10 | 8,297,500 | 710,000 | 0.80 | 1,037,750,000 | 36,177,100 | 4.360 | 2018-07-06 |
| 1537 | 2018-07-09 | 7,587,500 | 412,000 | 0.73 | 1,037,750,000 | 32,095,125 | 4.230 | 2018-07-05 |
| 1538 | 2018-07-06 | 7,175,500 | 692,000 | 0.69 | 1,037,750,000 | 32,074,485 | 4.470 | 2018-07-04 |
| 1539 | 2018-07-05 | 6,483,500 | 116,000 | 0.62 | 1,037,750,000 | 33,065,850 | 5.100 | 2018-07-03 |
| 1540 | 2018-07-04 | 6,367,500 | 32,000 | 0.61 | 1,037,750,000 | 33,747,750 | 5.300 | 2018-06-29 |
| 1541 | 2018-07-03 | 6,335,500 | 104,000 | 0.61 | 1,037,750,000 | 32,374,405 | 5.110 | 2018-06-28 |
| 1542 | 2018-06-29 | 6,231,500 | 276,000 | 0.60 | 1,037,500,000 | 33,026,950 | 5.300 | 2018-06-27 |
| 1543 | 2018-06-28 | 5,955,500 | 422,000 | 0.57 | 1,037,500,000 | 31,206,820 | 5.240 | 2018-06-26 |
| 1544 | 2018-06-27 | 5,533,500 | -68,000 | 0.53 | 1,037,500,000 | 28,940,205 | 5.230 | 2018-06-25 |
| 1545 | 2018-06-26 | 5,601,500 | -106,000 | 0.54 | 1,037,500,000 | 30,808,250 | 5.500 | 2018-06-22 |
| 1546 | 2018-06-25 | 5,707,500 | 34,000 | 0.55 | 1,037,500,000 | 31,220,025 | 5.470 | 2018-06-21 |
| 1547 | 2018-06-22 | 5,673,500 | 92,000 | 0.55 | 1,037,500,000 | 29,899,345 | 5.270 | 2018-06-20 |
| 1548 | 2018-06-21 | 5,581,500 | 535,000 | 0.54 | 1,037,500,000 | 28,633,095 | 5.130 | 2018-06-19 |
| 1549 | 2018-06-20 | 5,046,500 | 461,000 | 0.49 | 1,037,500,000 | 29,118,305 | 5.770 | 2018-06-15 |
| 1550 | 2018-06-19 | 4,585,500 | 496,000 | 0.44 | 1,037,500,000 | 29,209,635 | 6.370 | 2018-06-14 |
| 1551 | 2018-06-15 | 4,089,500 | -112,000 | 0.39 | 1,037,500,000 | 27,195,175 | 6.650 | 2018-06-13 |
| 1552 | 2018-06-14 | 4,201,500 | -147,000 | 0.40 | 1,037,500,000 | 26,469,450 | 6.300 | 2018-06-12 |
| 1553 | 2018-06-13 | 4,348,500 | -420,000 | 0.42 | 1,037,500,000 | 27,482,520 | 6.320 | 2018-06-11 |
| 1554 | 2018-06-12 | 4,768,500 | 192,000 | 0.46 | 1,037,500,000 | 27,895,725 | 5.850 | 2018-06-08 |
| 1555 | 2018-06-11 | 4,576,500 | -303,000 | 0.44 | 1,037,500,000 | 25,353,810 | 5.540 | 2018-06-07 |
| 1556 | 2018-06-08 | 4,879,500 | -69,000 | 0.47 | 1,037,500,000 | 26,398,095 | 5.410 | 2018-06-06 |
| 1557 | 2018-06-07 | 4,948,500 | -280,500 | 0.48 | 1,037,500,000 | 27,959,025 | 5.650 | 2018-06-05 |
| 1558 | 2018-06-06 | 5,229,000 | -488,000 | 0.50 | 1,037,500,000 | 26,667,900 | 5.100 | 2018-06-04 |
| 1559 | 2018-06-05 | 5,717,000 | 30,000 | 0.55 | 1,037,500,000 | 25,269,140 | 4.420 | 2018-06-01 |
| 1560 | 2018-06-04 | 5,687,000 | 24,000 | 0.55 | 1,037,500,000 | 25,705,240 | 4.520 | 2018-05-31 |
| 1561 | 2018-06-01 | 5,663,000 | -172,000 | 0.55 | 1,037,500,000 | 25,426,870 | 4.490 | 2018-05-30 |
| 1562 | 2018-05-31 | 5,835,000 | 110,000 | 0.56 | 1,037,500,000 | 25,382,250 | 4.350 | 2018-05-29 |
| 1563 | 2018-05-30 | 5,725,000 | -774,000 | 0.55 | 1,037,500,000 | 26,335,000 | 4.600 | 2018-05-28 |
| 1564 | 2018-05-29 | 6,499,000 | -88,000 | 0.63 | 1,037,500,000 | 26,580,910 | 4.090 | 2018-05-25 |
| 1565 | 2018-05-28 | 6,587,000 | -18,000 | 0.63 | 1,037,500,000 | 27,336,050 | 4.150 | 2018-05-24 |
| 1566 | 2018-05-25 | 6,605,000 | -10,000 | 0.64 | 1,037,500,000 | 27,807,050 | 4.210 | 2018-05-23 |
| 1567 | 2018-05-24 | 6,615,000 | -28,000 | 0.64 | 1,037,500,000 | 28,510,650 | 4.310 | 2018-05-21 |
| 1568 | 2018-05-23 | 6,643,000 | -22,000 | 0.64 | 1,037,500,000 | 28,498,470 | 4.290 | 2018-05-18 |
| 1569 | 2018-05-21 | 6,665,000 | 144,000 | 0.64 | 1,037,500,000 | 28,126,300 | 4.220 | 2018-05-17 |
| 1570 | 2018-05-18 | 6,521,000 | -16,000 | 0.63 | 1,037,500,000 | 28,105,510 | 4.310 | 2018-05-16 |
| 1571 | 2018-05-17 | 6,537,000 | 54,000 | 0.63 | 1,037,500,000 | 28,239,840 | 4.320 | 2018-05-15 |
| 1572 | 2018-05-16 | 6,483,000 | -128,000 | 0.62 | 1,037,500,000 | 28,460,370 | 4.390 | 2018-05-14 |
| 1573 | 2018-05-15 | 6,611,000 | -162,000 | 0.64 | 1,037,500,000 | 27,435,650 | 4.150 | 2018-05-11 |
| 1574 | 2018-05-14 | 6,773,000 | -82,000 | 0.65 | 1,037,500,000 | 28,378,870 | 4.190 | 2018-05-10 |
| 1575 | 2018-05-11 | 6,855,000 | 16,000 | 0.66 | 1,037,500,000 | 26,665,950 | 3.890 | 2018-05-09 |
| 1576 | 2018-05-09 | 6,839,000 | -84,000 | 0.66 | 1,037,500,000 | 26,398,540 | 3.860 | 2018-05-07 |
| 1577 | 2018-05-08 | 6,923,000 | -4,000 | 0.67 | 1,037,500,000 | 26,307,400 | 3.800 | 2018-05-04 |
| 1578 | 2018-05-07 | 6,927,000 | -104,000 | 0.67 | 1,037,500,000 | 27,153,840 | 3.920 | 2018-05-03 |
| 1579 | 2018-05-04 | 7,031,000 | 18,000 | 0.68 | 1,037,500,000 | 26,366,250 | 3.750 | 2018-05-02 |
| 1580 | 2018-05-03 | 7,013,000 | -10,000 | 0.68 | 1,037,500,000 | 26,649,400 | 3.800 | 2018-04-30 |
| 1581 | 2018-05-02 | 7,023,000 | 108,000 | 0.68 | 1,037,500,000 | 26,687,400 | 3.800 | 2018-04-27 |
| 1582 | 2018-04-30 | 6,915,000 | 4,000 | 0.67 | 1,037,500,000 | 25,792,950 | 3.730 | 2018-04-26 |
| 1583 | 2018-04-27 | 6,911,000 | 2,000 | 0.67 | 1,037,500,000 | 26,330,910 | 3.810 | 2018-04-25 |
| 1584 | 2018-04-26 | 6,909,000 | -62,000 | 0.67 | 1,037,500,000 | 25,632,390 | 3.710 | 2018-04-24 |
| 1585 | 2018-04-25 | 6,971,000 | 94,000 | 0.67 | 1,037,500,000 | 25,025,890 | 3.590 | 2018-04-23 |
| 1586 | 2018-04-24 | 6,877,000 | -28,000 | 0.66 | 1,037,500,000 | 25,376,130 | 3.690 | 2018-04-20 |
| 1587 | 2018-04-23 | 6,905,000 | -36,000 | 0.67 | 1,037,500,000 | 25,824,700 | 3.740 | 2018-04-19 |
| 1588 | 2018-04-20 | 6,941,000 | -86,000 | 0.67 | 1,037,500,000 | 25,404,060 | 3.660 | 2018-04-18 |
| 1589 | 2018-04-19 | 7,027,000 | -4,000 | 0.68 | 1,037,500,000 | 26,421,520 | 3.760 | 2018-04-17 |
| 1590 | 2018-04-18 | 7,031,000 | 26,000 | 0.68 | 1,037,500,000 | 27,069,350 | 3.850 | 2018-04-16 |
| 1591 | 2018-04-17 | 7,005,000 | -42,000 | 0.68 | 1,037,500,000 | 27,459,600 | 3.920 | 2018-04-13 |
| 1592 | 2018-04-16 | 7,047,000 | 24,000 | 0.68 | 1,037,500,000 | 27,835,650 | 3.950 | 2018-04-12 |
| 1593 | 2018-04-13 | 7,023,000 | 84,000 | 0.68 | 1,037,500,000 | 28,021,770 | 3.990 | 2018-04-11 |
| 1594 | 2018-04-12 | 6,939,000 | -50,000 | 0.67 | 1,037,500,000 | 27,131,490 | 3.910 | 2018-04-10 |
| 1595 | 2018-04-11 | 6,989,000 | -144,000 | 0.67 | 1,037,500,000 | 27,117,320 | 3.880 | 2018-04-09 |
| 1596 | 2018-04-10 | 7,133,000 | -34,000 | 0.69 | 1,037,500,000 | 27,818,700 | 3.900 | 2018-04-06 |
| 1597 | 2018-04-09 | 7,167,000 | -170,000 | 0.69 | 1,037,500,000 | 28,022,970 | 3.910 | 2018-04-04 |
| 1598 | 2018-04-06 | 7,337,000 | -4,000 | 0.71 | 1,037,500,000 | 28,834,410 | 3.930 | 2018-04-03 |
| 1599 | 2018-04-04 | 7,341,000 | -26,000 | 0.71 | 1,037,500,000 | 28,996,950 | 3.950 | 2018-03-29 |
| 1600 | 2018-04-03 | 7,367,000 | 72,000 | 0.71 | 1,037,500,000 | 29,320,660 | 3.980 | 2018-03-28 |
| 1601 | 2018-03-29 | 7,295,000 | 52,000 | 0.70 | 1,037,500,000 | 29,763,600 | 4.080 | 2018-03-27 |
| 1602 | 2018-03-28 | 7,243,000 | 142,000 | 0.70 | 1,037,500,000 | 29,986,020 | 4.140 | 2018-03-26 |
| 1603 | 2018-03-27 | 7,101,000 | 110,000 | 0.68 | 1,037,500,000 | 28,759,050 | 4.050 | 2018-03-23 |
| 1604 | 2018-03-26 | 6,991,000 | 28,000 | 0.67 | 1,037,500,000 | 29,362,200 | 4.200 | 2018-03-22 |
| 1605 | 2018-03-23 | 6,963,000 | 54,000 | 0.67 | 1,037,500,000 | 30,010,530 | 4.310 | 2018-03-21 |
| 1606 | 2018-03-22 | 6,909,000 | -646,000 | 0.67 | 1,037,500,000 | 30,606,870 | 4.430 | 2018-03-20 |
| 1607 | 2018-03-21 | 7,555,000 | -352,000 | 0.73 | 1,037,500,000 | 33,393,100 | 4.420 | 2018-03-19 |
| 1608 | 2018-03-20 | 7,907,000 | -214,000 | 0.76 | 1,037,500,000 | 33,841,960 | 4.280 | 2018-03-16 |
| 1609 | 2018-03-19 | 8,121,000 | -20,000 | 0.78 | 1,037,500,000 | 33,945,780 | 4.180 | 2018-03-15 |
| 1610 | 2018-03-16 | 8,141,000 | 256,000 | 0.78 | 1,037,500,000 | 34,273,610 | 4.210 | 2018-03-14 |
| 1611 | 2018-03-15 | 7,885,000 | 344,000 | 0.76 | 1,037,500,000 | 33,038,150 | 4.190 | 2018-03-13 |
| 1612 | 2018-03-14 | 7,541,000 | -126,000 | 0.73 | 1,037,500,000 | 32,200,070 | 4.270 | 2018-03-12 |
| 1613 | 2018-03-13 | 7,667,000 | -526,000 | 0.74 | 1,037,500,000 | 32,661,420 | 4.260 | 2018-03-09 |
| 1614 | 2018-03-12 | 8,193,000 | -286,000 | 0.79 | 1,037,500,000 | 34,410,600 | 4.200 | 2018-03-08 |
| 1615 | 2018-03-09 | 8,479,000 | -64,000 | 0.82 | 1,037,500,000 | 33,831,210 | 3.990 | 2018-03-07 |
| 1616 | 2018-03-08 | 8,543,000 | -132,000 | 0.82 | 1,037,500,000 | 34,172,000 | 4.000 | 2018-03-06 |
| 1617 | 2018-03-07 | 8,675,000 | -113,000 | 0.84 | 1,037,500,000 | 34,786,750 | 4.010 | 2018-03-05 |
| 1618 | 2018-03-06 | 8,788,000 | -20,000 | 0.85 | 1,037,500,000 | 35,152,000 | 4.000 | 2018-03-02 |
| 1619 | 2018-03-05 | 8,808,000 | -190,000 | 0.85 | 1,037,500,000 | 35,760,480 | 4.060 | 2018-03-01 |
| 1620 | 2018-03-02 | 8,998,000 | -26,000 | 0.87 | 1,037,500,000 | 35,182,180 | 3.910 | 2018-02-28 |
| 1621 | 2018-03-01 | 9,024,000 | 286,000 | 0.87 | 1,037,500,000 | 34,200,960 | 3.790 | 2018-02-27 |
| 1622 | 2018-02-28 | 8,738,000 | 42,000 | 0.84 | 1,037,500,000 | 34,689,860 | 3.970 | 2018-02-26 |
| 1623 | 2018-02-27 | 8,696,000 | -110,000 | 0.84 | 1,037,500,000 | 34,870,960 | 4.010 | 2018-02-23 |
| 1624 | 2018-02-26 | 8,806,000 | -38,000 | 0.85 | 1,037,500,000 | 34,343,400 | 3.900 | 2018-02-22 |
| 1625 | 2018-02-23 | 8,844,000 | 366,000 | 0.85 | 1,037,500,000 | 36,348,840 | 4.110 | 2018-02-21 |
| 1626 | 2018-02-22 | 8,478,000 | -382,000 | 0.82 | 1,037,500,000 | 33,403,320 | 3.940 | 2018-02-20 |
| 1627 | 2018-02-21 | 8,860,000 | -196,000 | 0.85 | 1,037,500,000 | 30,301,200 | 3.420 | 2018-02-14 |
| 1628 | 2018-02-20 | 9,056,000 | 78,000 | 0.87 | 1,037,500,000 | 31,062,080 | 3.430 | 2018-02-13 |
| 1629 | 2018-02-14 | 8,978,000 | -250,000 | 0.87 | 1,037,500,000 | 29,358,060 | 3.270 | 2018-02-12 |
| 1630 | 2018-02-13 | 9,228,000 | -525,000 | 0.89 | 1,037,500,000 | 29,068,200 | 3.150 | 2018-02-09 |
| 1631 | 2018-02-12 | 9,753,000 | 116,000 | 0.94 | 1,037,500,000 | 33,647,850 | 3.450 | 2018-02-08 |
| 1632 | 2018-02-09 | 9,637,000 | 2,278,000 | 0.93 | 1,037,500,000 | 31,994,840 | 3.320 | 2018-02-07 |
| 1633 | 2018-02-08 | 7,359,000 | 830,000 | 0.71 | 1,037,500,000 | 25,535,730 | 3.470 | 2018-02-06 |
| 1634 | 2018-02-07 | 6,529,000 | 142,000 | 0.63 | 1,037,500,000 | 26,638,320 | 4.080 | 2018-02-05 |
| 1635 | 2018-02-06 | 6,387,000 | -2,000 | 0.62 | 1,037,500,000 | 26,569,920 | 4.160 | 2018-02-02 |
| 1636 | 2018-02-05 | 6,389,000 | -10,000 | 0.62 | 1,037,500,000 | 26,833,800 | 4.200 | 2018-02-01 |
| 1637 | 2018-02-02 | 6,399,000 | 590,000 | 0.62 | 1,037,500,000 | 28,603,530 | 4.470 | 2018-01-31 |
| 1638 | 2018-02-01 | 5,809,000 | -628,000 | 0.56 | 1,037,500,000 | 26,430,950 | 4.550 | 2018-01-30 |
| 1639 | 2018-01-31 | 6,437,000 | -192,000 | 0.62 | 1,037,500,000 | 28,709,020 | 4.460 | 2018-01-29 |
| 1640 | 2018-01-30 | 6,629,000 | -562,000 | 0.64 | 1,037,500,000 | 25,919,390 | 3.910 | 2018-01-26 |
| 1641 | 2018-01-29 | 7,191,000 | 466,000 | 0.69 | 1,037,500,000 | 25,168,500 | 3.500 | 2018-01-25 |
| 1642 | 2018-01-26 | 6,725,000 | -432,000 | 0.65 | 1,037,500,000 | 26,025,750 | 3.870 | 2018-01-24 |
| 1643 | 2018-01-25 | 7,157,000 | -604,350 | 0.69 | 1,037,500,000 | 29,200,560 | 4.080 | 2018-01-23 |
| 1644 | 2018-01-24 | 7,761,350 | 205,000 | 0.75 | 1,037,500,000 | 32,908,124 | 4.240 | 2018-01-22 |
| 1645 | 2018-01-23 | 7,556,350 | 3,335,750 | 0.73 | 1,037,500,000 | 32,794,559 | 4.340 | 2018-01-19 |
| 1646 | 2018-01-22 | 4,220,600 | 1,040,000 | 0.41 | 1,037,500,000 | 19,921,232 | 4.720 | 2018-01-18 |
| 1647 | 2018-01-19 | 3,180,600 | 22,000 | 0.31 | 1,037,500,000 | 10,018,890 | 3.150 | 2018-01-17 |
| 1648 | 2018-01-18 | 3,158,600 | -147,000 | 0.30 | 1,037,500,000 | 9,570,558 | 3.030 | 2018-01-16 |
| 1649 | 2018-01-17 | 3,305,600 | -133,000 | 0.32 | 1,037,500,000 | 8,991,232 | 2.720 | 2018-01-15 |
| 1650 | 2018-01-16 | 3,438,600 | 784,000 | 0.33 | 1,037,500,000 | 10,040,712 | 2.920 | 2018-01-12 |
| 1651 | 2018-01-15 | 2,654,600 | 120,000 | 0.26 | 1,037,500,000 | 8,176,168 | 3.080 | 2018-01-11 |
| 1652 | 2018-01-12 | 2,534,600 | 12,000 | 0.24 | 1,037,500,000 | 7,983,990 | 3.150 | 2018-01-10 |
| 1653 | 2018-01-11 | 2,522,600 | 56,000 | 0.24 | 1,037,500,000 | 8,173,224 | 3.240 | 2018-01-09 |
| 1654 | 2018-01-10 | 2,466,600 | -28,000 | 0.24 | 1,037,500,000 | 8,016,450 | 3.250 | 2018-01-08 |
| 1655 | 2018-01-09 | 2,494,600 | 90,000 | 0.24 | 1,037,500,000 | 8,007,666 | 3.210 | 2018-01-05 |
| 1656 | 2018-01-08 | 2,404,600 | 256,000 | 0.23 | 1,037,500,000 | 7,718,766 | 3.210 | 2018-01-04 |
| 1657 | 2018-01-05 | 2,148,600 | -336,000 | 0.21 | 1,037,500,000 | 7,111,866 | 3.310 | 2018-01-03 |
| 1658 | 2018-01-04 | 2,484,600 | 282,000 | 0.24 | 1,037,500,000 | 7,404,108 | 2.980 | 2018-01-02 |
| 1659 | 2018-01-03 | 2,202,600 | 104,000 | 0.22 | 1,000,000,000 | 6,717,930 | 3.050 | 2017-12-29 |
| 1660 | 2018-01-02 | 2,098,600 | 20,000 | 0.21 | 1,000,000,000 | 6,190,870 | 2.950 | 2017-12-28 |
| 1661 | 2017-12-29 | 2,078,600 | 1,080,000 | 0.21 | 1,000,000,000 | 6,755,450 | 3.250 | 2017-12-27 |
| 1662 | 2017-12-28 | 998,600 | -28,000 | 0.10 | 1,000,000,000 | 3,145,590 | 3.150 | 2017-12-22 |
| 1663 | 2017-12-27 | 1,026,600 | 511,200 | 0.10 | 1,000,000,000 | 2,741,022 | 2.670 | 2017-12-21 |
| 1664 | 2017-12-22 | 515,400 | 0.05 | 1,000,000,000 | 1,360,656 | 2.640 | 2017-12-20 | |
Webb-site Database - Powered By Linux Group