AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.720 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.840 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 86,000 | -20,000 | 0.01 | 1,123,920,264 | 533,200 | 6.200 | 2026-01-21 |
| 5 | 2025-10-03 | 106,000 | -150,000 | 0.01 | 1,122,866,851 | 585,120 | 5.520 | 2025-09-30 |
| 6 | 2025-09-08 | 256,000 | 20,000 | 0.02 | 1,122,695,778 | 1,454,080 | 5.680 | 2025-09-04 |
| 7 | 2025-07-04 | 236,000 | -20,000 | 0.02 | 1,122,695,778 | 1,427,800 | 6.050 | 2025-07-02 |
| 8 | 2024-10-08 | 256,000 | -10,000 | 0.02 | 1,122,671,437 | 1,420,800 | 5.550 | 2024-10-04 |
| 9 | 2024-10-07 | 266,000 | -4,000 | 0.02 | 1,122,671,437 | 1,431,080 | 5.380 | 2024-10-03 |
| 10 | 2024-09-23 | 270,000 | 10,000 | 0.02 | 1,122,296,437 | 1,120,500 | 4.150 | 2024-09-19 |
| 11 | 2023-12-12 | 260,000 | -4,000 | 0.02 | 1,121,896,437 | 1,731,600 | 6.660 | 2023-12-08 |
| 12 | 2023-11-27 | 264,000 | 4,000 | 0.02 | 1,121,831,583 | 1,768,800 | 6.700 | 2023-11-23 |
| 13 | 2023-11-02 | 260,000 | -4,000 | 0.02 | 1,121,831,583 | 1,976,000 | 7.600 | 2023-10-31 |
| 14 | 2023-10-19 | 264,000 | 4,000 | 0.02 | 1,121,518,066 | 1,697,520 | 6.430 | 2023-10-17 |
| 15 | 2023-06-26 | 260,000 | -10,000 | 0.02 | 1,120,941,054 | 1,695,200 | 6.520 | 2023-06-21 |
| 16 | 2023-04-26 | 270,000 | 10,000 | 0.02 | 1,115,750,000 | 2,899,800 | 10.74 | 2023-04-24 |
| 17 | 2023-02-22 | 260,000 | -2,000 | 0.02 | 1,115,750,000 | 2,600,000 | 10.00 | 2023-02-20 |
| 18 | 2023-02-20 | 262,000 | -2,000 | 0.02 | 1,115,750,000 | 2,559,740 | 9.770 | 2023-02-16 |
| 19 | 2023-02-09 | 264,000 | 4,000 | 0.02 | 1,115,750,000 | 2,265,120 | 8.580 | 2023-02-07 |
| 20 | 2022-12-08 | 260,000 | -4,000 | 0.02 | 1,115,750,000 | 2,137,200 | 8.220 | 2022-12-06 |
| 21 | 2022-12-01 | 264,000 | 4,000 | 0.02 | 1,115,750,000 | 1,982,640 | 7.510 | 2022-11-29 |
| 22 | 2022-11-16 | 260,000 | -14,000 | 0.02 | 1,115,750,000 | 2,124,200 | 8.170 | 2022-11-14 |
| 23 | 2022-11-03 | 274,000 | 14,000 | 0.02 | 1,115,750,000 | 2,246,800 | 8.200 | 2022-11-01 |
| 24 | 2022-10-05 | 260,000 | -4,000 | 0.02 | 1,115,750,000 | 2,009,800 | 7.730 | 2022-09-30 |
| 25 | 2022-09-28 | 264,000 | 4,000 | 0.02 | 1,115,750,000 | 1,853,280 | 7.020 | 2022-09-26 |
| 26 | 2022-09-06 | 260,000 | -2,000 | 0.02 | 1,115,750,000 | 1,934,400 | 7.440 | 2022-09-02 |
| 27 | 2022-09-02 | 262,000 | 2,000 | 0.02 | 1,115,750,000 | 1,786,840 | 6.820 | 2022-08-31 |
| 28 | 2022-08-26 | 260,000 | -4,000 | 0.02 | 1,115,750,000 | 1,661,400 | 6.390 | 2022-08-24 |
| 29 | 2022-03-29 | 264,000 | -20,000 | 0.02 | 1,115,700,000 | 1,122,000 | 4.250 | 2022-03-25 |
| 30 | 2022-01-27 | 284,000 | 30,000 | 0.03 | 1,115,700,000 | 1,655,720 | 5.830 | 2022-01-25 |
| 31 | 2021-12-08 | 254,000 | -4,000 | 0.02 | 1,115,700,000 | 1,554,480 | 6.120 | 2021-12-06 |
| 32 | 2021-11-22 | 258,000 | 8,000 | 0.02 | 1,115,700,000 | 1,855,020 | 7.190 | 2021-11-18 |
| 33 | 2021-10-21 | 250,000 | 10,000 | 0.02 | 1,115,500,000 | 2,322,500 | 9.290 | 2021-10-19 |
| 34 | 2021-10-19 | 240,000 | 2,000 | 0.02 | 1,115,500,000 | 2,239,200 | 9.330 | 2021-10-15 |
| 35 | 2021-10-06 | 238,000 | 10,000 | 0.02 | 1,115,500,000 | 2,413,320 | 10.14 | 2021-10-04 |
| 36 | 2021-10-04 | 228,000 | -2,000 | 0.02 | 1,115,500,000 | 2,334,720 | 10.24 | 2021-09-29 |
| 37 | 2021-09-30 | 230,000 | -10,000 | 0.02 | 1,115,500,000 | 2,313,800 | 10.06 | 2021-09-28 |
| 38 | 2021-09-29 | 240,000 | 10,000 | 0.02 | 1,115,500,000 | 2,342,400 | 9.760 | 2021-09-27 |
| 39 | 2021-09-27 | 230,000 | -4,000 | 0.02 | 1,115,500,000 | 2,405,800 | 10.46 | 2021-09-23 |
| 40 | 2021-09-23 | 234,000 | 2,000 | 0.02 | 1,115,500,000 | 2,424,240 | 10.36 | 2021-09-20 |
| 41 | 2021-09-16 | 232,000 | -8,000 | 0.02 | 1,115,500,000 | 2,217,920 | 9.560 | 2021-09-14 |
| 42 | 2021-09-15 | 240,000 | -4,000 | 0.02 | 1,115,500,000 | 1,908,000 | 7.950 | 2021-09-13 |
| 43 | 2021-09-08 | 244,000 | 8,000 | 0.02 | 1,115,500,000 | 2,196,000 | 9.000 | 2021-09-06 |
| 44 | 2021-09-01 | 236,000 | 2,000 | 0.02 | 1,115,500,000 | 1,871,480 | 7.930 | 2021-08-30 |
| 45 | 2021-08-12 | 234,000 | 2,000 | 0.02 | 1,115,500,000 | 2,574,000 | 11.00 | 2021-08-10 |
| 46 | 2021-08-11 | 232,000 | -4,000 | 0.02 | 1,115,500,000 | 2,431,360 | 10.48 | 2021-08-09 |
| 47 | 2021-08-10 | 236,000 | 4,000 | 0.02 | 1,115,500,000 | 2,378,880 | 10.08 | 2021-08-06 |
| 48 | 2021-08-06 | 232,000 | 4,000 | 0.02 | 1,115,500,000 | 2,347,840 | 10.12 | 2021-08-04 |
| 49 | 2021-08-04 | 228,000 | -20,000 | 0.02 | 1,115,500,000 | 2,159,160 | 9.470 | 2021-08-02 |
| 50 | 2021-08-02 | 248,000 | 20,000 | 0.02 | 1,115,500,000 | 2,462,640 | 9.930 | 2021-07-29 |
| 51 | 2021-07-28 | 228,000 | -30,000 | 0.02 | 1,115,500,000 | 2,416,800 | 10.60 | 2021-07-26 |
| 52 | 2021-06-29 | 258,000 | -2,000 | 0.02 | 1,115,500,000 | 3,782,280 | 14.66 | 2021-06-25 |
| 53 | 2021-06-25 | 260,000 | -10,000 | 0.02 | 1,115,500,000 | 3,770,000 | 14.50 | 2021-06-23 |
| 54 | 2021-06-24 | 270,000 | -18,000 | 0.02 | 1,115,500,000 | 4,239,000 | 15.70 | 2021-06-22 |
| 55 | 2021-06-18 | 288,000 | -20,000 | 0.03 | 1,115,500,000 | 3,484,800 | 12.10 | 2021-06-16 |
| 56 | 2021-06-17 | 308,000 | -2,000 | 0.03 | 1,115,500,000 | 3,930,080 | 12.76 | 2021-06-15 |
| 57 | 2021-06-15 | 310,000 | 80,000 | 0.03 | 1,115,500,000 | 3,974,200 | 12.82 | 2021-06-10 |
| 58 | 2021-06-09 | 230,000 | 2,000 | 0.02 | 1,115,500,000 | 2,957,800 | 12.86 | 2021-06-07 |
| 59 | 2021-06-07 | 228,000 | -16,000 | 0.02 | 1,115,500,000 | 3,018,720 | 13.24 | 2021-06-03 |
| 60 | 2021-06-04 | 244,000 | 12,000 | 0.02 | 1,115,500,000 | 3,274,480 | 13.42 | 2021-06-02 |
| 61 | 2021-06-02 | 232,000 | 4,000 | 0.02 | 1,115,500,000 | 3,238,720 | 13.96 | 2021-05-31 |
| 62 | 2021-06-01 | 228,000 | 40,000 | 0.02 | 1,115,500,000 | 3,160,080 | 13.86 | 2021-05-28 |
| 63 | 2021-05-25 | 188,000 | 6,000 | 0.02 | 1,115,500,000 | 2,398,880 | 12.76 | 2021-05-21 |
| 64 | 2021-05-21 | 182,000 | 2,000 | 0.02 | 1,115,500,000 | 2,489,760 | 13.68 | 2021-05-18 |
| 65 | 2021-05-20 | 180,000 | -2,000 | 0.02 | 1,115,500,000 | 2,422,800 | 13.46 | 2021-05-17 |
| 66 | 2021-05-18 | 182,000 | -56,000 | 0.02 | 1,115,500,000 | 2,427,880 | 13.34 | 2021-05-14 |
| 67 | 2021-05-17 | 238,000 | -10,000 | 0.02 | 1,115,500,000 | 2,927,400 | 12.30 | 2021-05-13 |
| 68 | 2021-05-07 | 248,000 | 50,000 | 0.02 | 1,115,500,000 | 3,100,000 | 12.50 | 2021-05-05 |
| 69 | 2021-05-05 | 198,000 | -30,000 | 0.02 | 1,115,500,000 | 2,534,400 | 12.80 | 2021-05-03 |
| 70 | 2021-04-28 | 228,000 | 30,000 | 0.02 | 1,115,500,000 | 2,681,280 | 11.76 | 2021-04-26 |
| 71 | 2021-04-27 | 198,000 | 68,000 | 0.02 | 1,115,500,000 | 2,411,640 | 12.18 | 2021-04-23 |
| 72 | 2021-04-22 | 130,000 | -2,000 | 0.01 | 1,115,500,000 | 1,287,000 | 9.900 | 2021-04-20 |
| 73 | 2021-04-08 | 132,000 | -12,000 | 0.01 | 1,115,500,000 | 1,346,400 | 10.20 | 2021-04-01 |
| 74 | 2021-04-07 | 144,000 | 10,000 | 0.01 | 1,115,500,000 | 1,425,600 | 9.900 | 2021-03-31 |
| 75 | 2021-04-01 | 134,000 | 2,000 | 0.01 | 1,115,500,000 | 1,299,800 | 9.700 | 2021-03-30 |
| 76 | 2021-03-26 | 132,000 | 4,000 | 0.01 | 1,115,500,000 | 1,288,320 | 9.760 | 2021-03-24 |
| 77 | 2021-03-25 | 128,000 | -10,000 | 0.01 | 1,115,500,000 | 1,333,760 | 10.42 | 2021-03-23 |
| 78 | 2021-03-19 | 138,000 | 2,000 | 0.01 | 1,115,500,000 | 1,598,040 | 11.58 | 2021-03-17 |
| 79 | 2021-03-18 | 136,000 | 10,000 | 0.01 | 1,115,500,000 | 1,496,000 | 11.00 | 2021-03-16 |
| 80 | 2021-03-10 | 126,000 | -2,000 | 0.01 | 1,115,500,000 | 1,258,740 | 9.990 | 2021-03-08 |
| 81 | 2021-03-02 | 128,000 | 6,000 | 0.01 | 1,115,500,000 | 1,461,760 | 11.42 | 2021-02-26 |
| 82 | 2021-02-25 | 122,000 | -2,000 | 0.01 | 1,115,500,000 | 1,481,080 | 12.14 | 2021-02-23 |
| 83 | 2021-02-22 | 124,000 | -10,000 | 0.01 | 1,115,500,000 | 1,659,120 | 13.38 | 2021-02-18 |
| 84 | 2021-02-19 | 134,000 | 4,000 | 0.01 | 1,115,500,000 | 1,924,240 | 14.36 | 2021-02-17 |
| 85 | 2021-02-08 | 130,000 | -2,000 | 0.01 | 1,115,500,000 | 1,768,000 | 13.60 | 2021-02-04 |
| 86 | 2021-02-04 | 132,000 | -16,000 | 0.01 | 1,115,500,000 | 1,927,200 | 14.60 | 2021-02-02 |
| 87 | 2021-02-03 | 148,000 | -2,000 | 0.01 | 1,115,500,000 | 2,101,600 | 14.20 | 2021-02-01 |
| 88 | 2021-02-02 | 150,000 | 6,000 | 0.01 | 1,115,500,000 | 2,097,000 | 13.98 | 2021-01-29 |
| 89 | 2021-01-27 | 144,000 | -4,000 | 0.01 | 1,115,500,000 | 2,223,360 | 15.44 | 2021-01-25 |
| 90 | 2021-01-25 | 148,000 | -4,000 | 0.01 | 1,115,500,000 | 2,264,400 | 15.30 | 2021-01-21 |
| 91 | 2021-01-22 | 152,000 | 14,000 | 0.01 | 1,115,500,000 | 2,349,920 | 15.46 | 2021-01-20 |
| 92 | 2021-01-19 | 138,000 | -10,000 | 0.01 | 1,115,500,000 | 1,838,160 | 13.32 | 2021-01-15 |
| 93 | 2021-01-15 | 148,000 | 10,000 | 0.01 | 1,115,500,000 | 1,989,120 | 13.44 | 2021-01-13 |
| 94 | 2021-01-12 | 138,000 | 22,000 | 0.01 | 1,115,500,000 | 2,034,120 | 14.74 | 2021-01-08 |
| 95 | 2021-01-11 | 116,000 | -4,000 | 0.01 | 1,115,500,000 | 1,598,480 | 13.78 | 2021-01-07 |
| 96 | 2021-01-08 | 120,000 | -20,000 | 0.01 | 1,115,500,000 | 1,706,400 | 14.22 | 2021-01-06 |
| 97 | 2021-01-07 | 140,000 | 6,000 | 0.01 | 1,115,500,000 | 1,996,400 | 14.26 | 2021-01-05 |
| 98 | 2020-12-29 | 134,000 | 10,000 | 0.01 | 1,115,500,000 | 1,744,680 | 13.02 | 2020-12-23 |
| 99 | 2020-12-23 | 124,000 | 2,000 | 0.01 | 1,115,500,000 | 1,624,400 | 13.10 | 2020-12-21 |
| 100 | 2020-12-21 | 122,000 | 22,000 | 0.01 | 1,115,500,000 | 1,673,840 | 13.72 | 2020-12-17 |
| 101 | 2020-12-17 | 100,000 | -2,000 | 0.01 | 1,115,500,000 | 1,270,000 | 12.70 | 2020-12-15 |
| 102 | 2020-12-15 | 102,000 | -2,000 | 0.01 | 1,115,500,000 | 1,248,480 | 12.24 | 2020-12-11 |
| 103 | 2020-12-02 | 104,000 | 4,000 | 0.01 | 1,115,500,000 | 1,275,040 | 12.26 | 2020-11-30 |
| 104 | 2020-11-30 | 100,000 | -4,000 | 0.01 | 1,115,500,000 | 1,130,000 | 11.30 | 2020-11-26 |
| 105 | 2020-11-27 | 104,000 | -30,000 | 0.01 | 1,114,625,000 | 1,302,080 | 12.52 | 2020-11-25 |
| 106 | 2020-11-24 | 134,000 | 4,000 | 0.01 | 1,114,625,000 | 2,133,280 | 15.92 | 2020-11-20 |
| 107 | 2020-11-20 | 130,000 | 2,000 | 0.01 | 1,114,625,000 | 2,126,800 | 16.36 | 2020-11-18 |
| 108 | 2020-11-17 | 128,000 | -50,000 | 0.01 | 1,114,625,000 | 2,227,200 | 17.40 | 2020-11-13 |
| 109 | 2020-11-12 | 178,000 | -2,000 | 0.02 | 1,114,625,000 | 2,986,840 | 16.78 | 2020-11-10 |
| 110 | 2020-11-11 | 180,000 | -198,000 | 0.02 | 1,114,625,000 | 2,959,200 | 16.44 | 2020-11-09 |
| 111 | 2020-11-09 | 378,000 | 2,000 | 0.03 | 1,114,625,000 | 6,796,440 | 17.98 | 2020-11-05 |
| 112 | 2020-11-05 | 376,000 | -2,000 | 0.03 | 1,114,625,000 | 6,760,480 | 17.98 | 2020-11-03 |
| 113 | 2020-11-04 | 378,000 | -98,000 | 0.03 | 1,114,625,000 | 6,509,160 | 17.22 | 2020-11-02 |
| 114 | 2020-11-03 | 476,000 | -376,000 | 0.04 | 1,114,625,000 | 8,225,280 | 17.28 | 2020-10-30 |
| 115 | 2020-11-02 | 852,000 | 12,000 | 0.08 | 1,114,625,000 | 15,506,400 | 18.20 | 2020-10-29 |
| 116 | 2020-10-30 | 840,000 | -4,000 | 0.08 | 1,114,625,000 | 15,338,400 | 18.26 | 2020-10-28 |
| 117 | 2020-10-22 | 844,000 | -8,000 | 0.08 | 1,114,625,000 | 17,006,600 | 20.15 | 2020-10-20 |
| 118 | 2020-10-21 | 852,000 | -2,000 | 0.08 | 1,114,625,000 | 17,210,400 | 20.20 | 2020-10-19 |
| 119 | 2020-10-16 | 854,000 | 8,000 | 0.08 | 1,114,625,000 | 19,770,100 | 23.15 | 2020-10-14 |
| 120 | 2020-10-15 | 846,000 | -2,000 | 0.08 | 1,114,625,000 | 19,711,800 | 23.30 | 2020-10-12 |
| 121 | 2020-10-14 | 848,000 | -10,000 | 0.08 | 1,114,625,000 | 18,910,400 | 22.30 | 2020-10-09 |
| 122 | 2020-09-28 | 858,000 | -4,000 | 0.08 | 1,113,975,000 | 16,919,760 | 19.72 | 2020-09-24 |
| 123 | 2020-09-22 | 862,000 | -2,000 | 0.08 | 1,113,975,000 | 17,843,400 | 20.70 | 2020-09-18 |
| 124 | 2020-09-17 | 864,000 | 10,000 | 0.08 | 1,113,975,000 | 16,899,840 | 19.56 | 2020-09-15 |
| 125 | 2020-09-16 | 854,000 | 6,000 | 0.08 | 1,113,975,000 | 16,738,400 | 19.60 | 2020-09-14 |
| 126 | 2020-09-15 | 848,000 | -4,000 | 0.08 | 1,113,975,000 | 16,145,920 | 19.04 | 2020-09-11 |
| 127 | 2020-09-10 | 852,000 | -2,000 | 0.08 | 1,113,975,000 | 16,017,600 | 18.80 | 2020-09-08 |
| 128 | 2020-09-08 | 854,000 | 4,000 | 0.08 | 1,113,975,000 | 16,960,440 | 19.86 | 2020-09-04 |
| 129 | 2020-09-07 | 850,000 | -4,000 | 0.08 | 1,113,975,000 | 17,765,000 | 20.90 | 2020-09-03 |
| 130 | 2020-09-04 | 854,000 | 2,000 | 0.08 | 1,113,975,000 | 17,934,000 | 21.00 | 2020-09-02 |
| 131 | 2020-08-24 | 852,000 | -10,000 | 0.08 | 1,113,975,000 | 16,562,880 | 19.44 | 2020-08-20 |
| 132 | 2020-08-14 | 862,000 | -10,000 | 0.08 | 1,113,975,000 | 17,369,300 | 20.15 | 2020-08-12 |
| 133 | 2020-08-13 | 872,000 | -4,000 | 0.08 | 1,113,975,000 | 18,094,000 | 20.75 | 2020-08-11 |
| 134 | 2020-08-11 | 876,000 | -50,000 | 0.08 | 1,113,975,000 | 18,658,800 | 21.30 | 2020-08-07 |
| 135 | 2020-08-10 | 926,000 | -10,000 | 0.08 | 1,113,975,000 | 20,140,500 | 21.75 | 2020-08-06 |
| 136 | 2020-08-07 | 936,000 | 6,000 | 0.08 | 1,113,975,000 | 20,592,000 | 22.00 | 2020-08-05 |
| 137 | 2020-08-06 | 930,000 | 4,000 | 0.08 | 1,113,975,000 | 20,041,500 | 21.55 | 2020-08-04 |
| 138 | 2020-08-05 | 926,000 | -172,000 | 0.08 | 1,113,975,000 | 20,372,000 | 22.00 | 2020-08-03 |
| 139 | 2020-08-03 | 1,098,000 | -16,000 | 0.10 | 1,113,975,000 | 26,187,300 | 23.85 | 2020-07-30 |
| 140 | 2020-07-31 | 1,114,000 | -70,000 | 0.10 | 1,113,975,000 | 28,295,600 | 25.40 | 2020-07-29 |
| 141 | 2020-07-30 | 1,184,000 | -18,000 | 0.11 | 1,113,975,000 | 28,593,600 | 24.15 | 2020-07-28 |
| 142 | 2020-07-29 | 1,202,000 | -12,000 | 0.11 | 1,113,975,000 | 28,367,200 | 23.60 | 2020-07-27 |
| 143 | 2020-07-28 | 1,214,000 | -2,000 | 0.11 | 1,113,975,000 | 30,228,600 | 24.90 | 2020-07-24 |
| 144 | 2020-07-27 | 1,216,000 | 50,000 | 0.11 | 1,113,975,000 | 32,102,400 | 26.40 | 2020-07-23 |
| 145 | 2020-07-23 | 1,166,000 | -2,000 | 0.10 | 1,113,975,000 | 30,432,600 | 26.10 | 2020-07-21 |
| 146 | 2020-07-22 | 1,168,000 | -10,000 | 0.10 | 1,113,975,000 | 29,258,400 | 25.05 | 2020-07-20 |
| 147 | 2020-07-17 | 1,178,000 | 2,000 | 0.11 | 1,113,975,000 | 29,803,400 | 25.30 | 2020-07-15 |
| 148 | 2020-07-15 | 1,176,000 | -4,000 | 0.11 | 1,113,975,000 | 31,752,000 | 27.00 | 2020-07-13 |
| 149 | 2020-07-14 | 1,180,000 | -4,000 | 0.11 | 1,113,975,000 | 31,270,000 | 26.50 | 2020-07-10 |
| 150 | 2020-07-13 | 1,184,000 | 4,000 | 0.11 | 1,113,975,000 | 31,908,800 | 26.95 | 2020-07-09 |
| 151 | 2020-07-10 | 1,180,000 | -6,000 | 0.11 | 1,113,975,000 | 31,860,000 | 27.00 | 2020-07-08 |
| 152 | 2020-07-09 | 1,186,000 | -18,000 | 0.11 | 1,113,975,000 | 29,709,300 | 25.05 | 2020-07-07 |
| 153 | 2020-07-08 | 1,204,000 | 8,000 | 0.11 | 1,113,975,000 | 30,942,800 | 25.70 | 2020-07-06 |
| 154 | 2020-07-07 | 1,196,000 | 2,000 | 0.11 | 1,113,975,000 | 32,531,200 | 27.20 | 2020-07-03 |
| 155 | 2020-07-06 | 1,194,000 | 2,000 | 0.11 | 1,113,975,000 | 30,924,600 | 25.90 | 2020-07-02 |
| 156 | 2020-07-02 | 1,192,000 | -10,000 | 0.11 | 1,113,975,000 | 29,800,000 | 25.00 | 2020-06-29 |
| 157 | 2020-06-30 | 1,202,000 | 36,000 | 0.11 | 1,113,975,000 | 29,028,300 | 24.15 | 2020-06-26 |
| 158 | 2020-06-29 | 1,166,000 | -4,000 | 0.10 | 1,112,575,000 | 28,800,200 | 24.70 | 2020-06-24 |
| 159 | 2020-06-26 | 1,170,000 | 12,000 | 0.11 | 1,112,575,000 | 26,910,000 | 23.00 | 2020-06-23 |
| 160 | 2020-06-24 | 1,158,000 | 40,000 | 0.10 | 1,112,575,000 | 26,923,500 | 23.25 | 2020-06-22 |
| 161 | 2020-06-23 | 1,118,000 | -2,000 | 0.10 | 1,112,575,000 | 26,664,300 | 23.85 | 2020-06-19 |
| 162 | 2020-06-18 | 1,120,000 | 12,000 | 0.10 | 1,112,575,000 | 24,864,000 | 22.20 | 2020-06-16 |
| 163 | 2020-06-16 | 1,108,000 | 2,000 | 0.10 | 1,112,575,000 | 24,930,000 | 22.50 | 2020-06-12 |
| 164 | 2020-06-12 | 1,106,000 | 2,000 | 0.10 | 1,112,575,000 | 24,663,800 | 22.30 | 2020-06-10 |
| 165 | 2020-06-09 | 1,104,000 | 2,000 | 0.10 | 1,112,575,000 | 25,723,200 | 23.30 | 2020-06-05 |
| 166 | 2020-06-01 | 1,102,000 | -116,000 | 0.10 | 1,112,575,000 | 24,188,900 | 21.95 | 2020-05-28 |
| 167 | 2020-05-29 | 1,218,000 | 2,000 | 0.11 | 1,111,875,000 | 27,039,600 | 22.20 | 2020-05-27 |
| 168 | 2020-05-27 | 1,216,000 | -10,000 | 0.11 | 1,111,875,000 | 28,515,200 | 23.45 | 2020-05-25 |
| 169 | 2020-05-19 | 1,226,000 | 4,000 | 0.11 | 1,111,875,000 | 29,914,400 | 24.40 | 2020-05-15 |
| 170 | 2020-05-18 | 1,222,000 | 10,000 | 0.11 | 1,111,875,000 | 29,083,600 | 23.80 | 2020-05-14 |
| 171 | 2020-05-15 | 1,212,000 | -4,000 | 0.11 | 1,106,900,000 | 28,118,400 | 23.20 | 2020-05-13 |
| 172 | 2020-05-14 | 1,216,000 | -4,000 | 0.11 | 1,106,900,000 | 27,481,600 | 22.60 | 2020-05-12 |
| 173 | 2020-05-13 | 1,220,000 | -10,000 | 0.11 | 1,106,900,000 | 25,376,000 | 20.80 | 2020-05-11 |
| 174 | 2020-05-08 | 1,230,000 | 6,000 | 0.11 | 1,106,900,000 | 26,383,500 | 21.45 | 2020-05-06 |
| 175 | 2020-05-05 | 1,224,000 | 32,000 | 0.11 | 1,106,900,000 | 25,826,400 | 21.10 | 2020-04-29 |
| 176 | 2020-05-04 | 1,192,000 | -16,000 | 0.11 | 1,106,900,000 | 27,118,000 | 22.75 | 2020-04-28 |
| 177 | 2020-04-29 | 1,208,000 | -80,000 | 0.11 | 1,106,200,000 | 27,542,400 | 22.80 | 2020-04-27 |
| 178 | 2020-04-24 | 1,288,000 | 90,000 | 0.12 | 1,106,200,000 | 30,139,200 | 23.40 | 2020-04-22 |
| 179 | 2020-04-23 | 1,198,000 | 6,000 | 0.11 | 1,106,200,000 | 26,655,500 | 22.25 | 2020-04-21 |
| 180 | 2020-04-22 | 1,192,000 | -20,000 | 0.11 | 1,106,200,000 | 26,760,400 | 22.45 | 2020-04-20 |
| 181 | 2020-04-21 | 1,212,000 | 20,000 | 0.11 | 1,106,200,000 | 25,027,800 | 20.65 | 2020-04-17 |
| 182 | 2020-04-16 | 1,192,000 | -12,000 | 0.11 | 1,106,200,000 | 25,389,600 | 21.30 | 2020-04-14 |
| 183 | 2020-04-14 | 1,204,000 | -10,000 | 0.11 | 1,106,200,000 | 23,020,480 | 19.12 | 2020-04-08 |
| 184 | 2020-04-09 | 1,214,000 | -22,000 | 0.11 | 1,106,200,000 | 23,235,960 | 19.14 | 2020-04-07 |
| 185 | 2020-04-08 | 1,236,000 | -40,000 | 0.11 | 1,106,200,000 | 24,027,840 | 19.44 | 2020-04-06 |
| 186 | 2020-04-07 | 1,276,000 | -10,000 | 0.12 | 1,106,200,000 | 22,661,760 | 17.76 | 2020-04-03 |
| 187 | 2020-03-31 | 1,286,000 | 2,000 | 0.12 | 1,106,200,000 | 20,576,000 | 16.00 | 2020-03-27 |
| 188 | 2020-03-17 | 1,284,000 | 16,000 | 0.12 | 1,106,200,000 | 21,571,200 | 16.80 | 2020-03-13 |
| 189 | 2020-03-13 | 1,268,000 | 10,000 | 0.11 | 1,106,200,000 | 21,758,880 | 17.16 | 2020-03-11 |
| 190 | 2020-03-11 | 1,258,000 | -10,000 | 0.11 | 1,106,200,000 | 20,077,680 | 15.96 | 2020-03-09 |
| 191 | 2020-03-05 | 1,268,000 | 10,000 | 0.11 | 1,106,200,000 | 20,566,960 | 16.22 | 2020-03-03 |
| 192 | 2020-03-03 | 1,258,000 | -40,000 | 0.12 | 1,052,700,000 | 20,278,960 | 16.12 | 2020-02-28 |
| 193 | 2020-03-02 | 1,298,000 | -10,000 | 0.12 | 1,052,700,000 | 21,598,720 | 16.64 | 2020-02-27 |
| 194 | 2020-02-27 | 1,308,000 | -160,000 | 0.12 | 1,052,700,000 | 23,544,000 | 18.00 | 2020-02-25 |
| 195 | 2020-02-25 | 1,468,000 | -14,000 | 0.14 | 1,052,700,000 | 22,313,600 | 15.20 | 2020-02-21 |
| 196 | 2020-02-21 | 1,482,000 | 60,000 | 0.14 | 1,052,700,000 | 22,674,600 | 15.30 | 2020-02-19 |
| 197 | 2020-02-14 | 1,422,000 | 6,000 | 0.14 | 1,052,700,000 | 18,855,720 | 13.26 | 2020-02-12 |
| 198 | 2020-02-11 | 1,416,000 | -14,000 | 0.13 | 1,052,700,000 | 17,615,040 | 12.44 | 2020-02-07 |
| 199 | 2020-01-21 | 1,430,000 | -200,000 | 0.14 | 1,052,700,000 | 18,218,200 | 12.74 | 2020-01-17 |
| 200 | 2020-01-20 | 1,630,000 | -20,000 | 0.15 | 1,052,700,000 | 20,538,000 | 12.60 | 2020-01-16 |
| 201 | 2020-01-14 | 1,650,000 | -30,000 | 0.16 | 1,052,700,000 | 17,160,000 | 10.40 | 2020-01-10 |
| 202 | 2020-01-13 | 1,680,000 | -138,000 | 0.16 | 1,052,700,000 | 16,968,000 | 10.10 | 2020-01-09 |
| 203 | 2020-01-10 | 1,818,000 | -10,000 | 0.17 | 1,052,700,000 | 17,870,940 | 9.830 | 2020-01-08 |
| 204 | 2020-01-06 | 1,828,000 | -38,000 | 0.17 | 1,052,700,000 | 16,817,600 | 9.200 | 2020-01-02 |
| 205 | 2019-12-18 | 1,866,000 | 1,000,000 | 0.18 | 1,051,375,000 | 16,420,800 | 8.800 | 2019-12-16 |
| 206 | 2019-12-04 | 866,000 | -112,000 | 0.08 | 1,051,375,000 | 7,819,980 | 9.030 | 2019-12-02 |
| 207 | 2019-11-29 | 978,000 | 100,000 | 0.09 | 1,049,595,000 | 9,075,840 | 9.280 | 2019-11-27 |
| 208 | 2019-11-21 | 878,000 | -10,000 | 0.08 | 1,049,595,000 | 8,938,040 | 10.18 | 2019-11-19 |
| 209 | 2019-11-15 | 888,000 | -50,000 | 0.08 | 1,049,595,000 | 8,142,960 | 9.170 | 2019-11-13 |
| 210 | 2019-11-12 | 938,000 | -50,000 | 0.09 | 1,049,595,000 | 8,911,000 | 9.500 | 2019-11-08 |
| 211 | 2019-11-11 | 988,000 | -10,000 | 0.09 | 1,049,595,000 | 9,850,360 | 9.970 | 2019-11-07 |
| 212 | 2019-11-05 | 998,000 | 10,000 | 0.10 | 1,049,595,000 | 8,872,220 | 8.890 | 2019-11-01 |
| 213 | 2019-11-04 | 988,000 | -20,000 | 0.09 | 1,049,595,000 | 8,832,720 | 8.940 | 2019-10-31 |
| 214 | 2019-10-29 | 1,008,000 | 48,000 | 0.10 | 1,047,170,000 | 8,104,320 | 8.040 | 2019-10-25 |
| 215 | 2019-10-25 | 960,000 | -50,000 | 0.09 | 1,047,170,000 | 7,632,000 | 7.950 | 2019-10-23 |
| 216 | 2019-10-24 | 1,010,000 | 20,000 | 0.10 | 1,047,170,000 | 8,170,900 | 8.090 | 2019-10-22 |
| 217 | 2019-10-23 | 990,000 | 2,000 | 0.09 | 1,047,170,000 | 8,147,700 | 8.230 | 2019-10-21 |
| 218 | 2019-10-22 | 988,000 | 70,000 | 0.09 | 1,047,170,000 | 7,795,320 | 7.890 | 2019-10-18 |
| 219 | 2019-10-18 | 918,000 | 30,000 | 0.09 | 1,047,170,000 | 6,976,800 | 7.600 | 2019-10-16 |
| 220 | 2019-10-17 | 888,000 | 50,000 | 0.08 | 1,047,170,000 | 6,713,280 | 7.560 | 2019-10-15 |
| 221 | 2019-10-16 | 838,000 | 44,000 | 0.08 | 1,047,170,000 | 6,402,320 | 7.640 | 2019-10-14 |
| 222 | 2019-10-15 | 794,000 | 6,000 | 0.08 | 1,047,170,000 | 6,296,420 | 7.930 | 2019-10-11 |
| 223 | 2019-10-14 | 788,000 | 50,000 | 0.08 | 1,047,170,000 | 5,957,280 | 7.560 | 2019-10-10 |
| 224 | 2019-10-11 | 738,000 | 52,000 | 0.07 | 1,047,170,000 | 5,535,000 | 7.500 | 2019-10-09 |
| 225 | 2019-10-04 | 686,000 | 10,000 | 0.07 | 1,047,170,000 | 4,918,620 | 7.170 | 2019-10-02 |
| 226 | 2019-10-02 | 676,000 | 48,000 | 0.06 | 1,047,170,000 | 5,137,600 | 7.600 | 2019-09-27 |
| 227 | 2019-09-23 | 628,000 | 290,000 | 0.06 | 1,043,870,000 | 4,942,360 | 7.870 | 2019-09-19 |
| 228 | 2019-09-06 | 338,000 | -2,000 | 0.03 | 1,043,870,000 | 2,484,300 | 7.350 | 2019-09-04 |
| 229 | 2019-09-05 | 340,000 | -18,000 | 0.03 | 1,043,870,000 | 2,356,200 | 6.930 | 2019-09-03 |
| 230 | 2019-08-29 | 358,000 | -56,000 | 0.03 | 1,043,870,000 | 2,251,820 | 6.290 | 2019-08-27 |
| 231 | 2019-07-30 | 414,000 | 90,000 | 0.04 | 1,043,345,000 | 1,987,200 | 4.800 | 2019-07-26 |
| 232 | 2019-07-08 | 324,000 | -100,000 | 0.03 | 1,043,345,000 | 1,299,240 | 4.010 | 2019-07-04 |
| 233 | 2019-05-09 | 424,000 | -50,000 | 0.04 | 1,040,870,000 | 1,679,040 | 3.960 | 2019-05-07 |
| 234 | 2019-04-24 | 474,000 | 12,000 | 0.05 | 1,040,870,000 | 1,943,400 | 4.100 | 2019-04-18 |
| 235 | 2019-04-18 | 462,000 | 94,000 | 0.04 | 1,040,870,000 | 1,889,580 | 4.090 | 2019-04-16 |
| 236 | 2019-04-16 | 368,000 | -10,000 | 0.04 | 1,040,870,000 | 1,519,840 | 4.130 | 2019-04-12 |
| 237 | 2019-04-10 | 378,000 | 120,000 | 0.04 | 1,040,870,000 | 1,598,940 | 4.230 | 2019-04-08 |
| 238 | 2019-04-02 | 258,000 | 100,000 | 0.02 | 1,040,870,000 | 1,114,560 | 4.320 | 2019-03-29 |
| 239 | 2019-03-28 | 158,000 | 6,000 | 0.02 | 1,040,870,000 | 674,660 | 4.270 | 2019-03-26 |
| 240 | 2019-03-25 | 152,000 | -104,000 | 0.01 | 1,040,870,000 | 693,120 | 4.560 | 2019-03-21 |
| 241 | 2019-03-21 | 256,000 | 104,000 | 0.02 | 1,040,870,000 | 1,177,600 | 4.600 | 2019-03-19 |
| 242 | 2019-03-19 | 152,000 | -250,000 | 0.01 | 1,040,870,000 | 638,400 | 4.200 | 2019-03-15 |
| 243 | 2019-03-01 | 402,000 | -20,000 | 0.04 | 1,040,870,000 | 1,668,300 | 4.150 | 2019-02-27 |
| 244 | 2019-02-19 | 422,000 | 10,000 | 0.04 | 1,040,870,000 | 1,814,600 | 4.300 | 2019-02-15 |
| 245 | 2019-02-15 | 412,000 | -20,000 | 0.04 | 1,040,870,000 | 1,907,560 | 4.630 | 2019-02-13 |
| 246 | 2019-02-08 | 432,000 | -90,000 | 0.04 | 1,040,870,000 | 1,758,240 | 4.070 | 2019-01-31 |
| 247 | 2019-01-30 | 522,000 | -10,000 | 0.05 | 1,040,870,000 | 2,088,000 | 4.000 | 2019-01-28 |
| 248 | 2019-01-02 | 532,000 | -200,000 | 0.05 | 1,040,870,000 | 2,197,160 | 4.130 | 2018-12-27 |
| 249 | 2018-12-05 | 732,000 | 168,000 | 0.07 | 1,040,475,000 | 3,908,880 | 5.340 | 2018-12-03 |
| 250 | 2018-12-04 | 564,000 | -100,000 | 0.05 | 1,040,475,000 | 2,898,960 | 5.140 | 2018-11-30 |
| 251 | 2018-11-09 | 664,000 | 4,000 | 0.06 | 1,039,850,000 | 3,459,440 | 5.210 | 2018-11-07 |
| 252 | 2018-11-07 | 660,000 | -20,000 | 0.06 | 1,039,850,000 | 3,313,200 | 5.020 | 2018-11-05 |
| 253 | 2018-10-31 | 680,000 | 20,000 | 0.07 | 1,039,850,000 | 3,087,200 | 4.540 | 2018-10-29 |
| 254 | 2018-10-24 | 660,000 | -20,000 | 0.06 | 1,039,850,000 | 3,451,800 | 5.230 | 2018-10-22 |
| 255 | 2018-09-10 | 680,000 | 20,000 | 0.07 | 1,039,125,000 | 3,835,200 | 5.640 | 2018-09-06 |
| 256 | 2018-09-05 | 660,000 | -100,000 | 0.06 | 1,039,125,000 | 3,828,000 | 5.800 | 2018-09-03 |
| 257 | 2018-09-03 | 760,000 | -2,000 | 0.07 | 1,039,125,000 | 4,400,400 | 5.790 | 2018-08-30 |
| 258 | 2018-08-31 | 762,000 | -4,000 | 0.07 | 1,039,125,000 | 4,434,840 | 5.820 | 2018-08-29 |
| 259 | 2018-08-30 | 766,000 | 4,000 | 0.07 | 1,039,125,000 | 4,128,740 | 5.390 | 2018-08-28 |
| 260 | 2018-08-03 | 762,000 | -150,000 | 0.07 | 1,039,125,000 | 3,436,620 | 4.510 | 2018-08-01 |
| 261 | 2018-07-31 | 912,000 | -10,000 | 0.09 | 1,039,125,000 | 4,423,200 | 4.850 | 2018-07-27 |
| 262 | 2018-07-27 | 922,000 | -10,000 | 0.09 | 1,037,750,000 | 4,379,500 | 4.750 | 2018-07-25 |
| 263 | 2018-07-16 | 932,000 | 150,000 | 0.09 | 1,037,750,000 | 4,371,080 | 4.690 | 2018-07-12 |
| 264 | 2018-07-13 | 782,000 | -10,000 | 0.08 | 1,037,750,000 | 3,519,000 | 4.500 | 2018-07-11 |
| 265 | 2018-07-12 | 792,000 | -20,000 | 0.08 | 1,037,750,000 | 3,603,600 | 4.550 | 2018-07-10 |
| 266 | 2018-07-11 | 812,000 | 20,000 | 0.08 | 1,037,750,000 | 3,718,960 | 4.580 | 2018-07-09 |
| 267 | 2018-07-10 | 792,000 | -180,000 | 0.08 | 1,037,750,000 | 3,453,120 | 4.360 | 2018-07-06 |
| 268 | 2018-07-09 | 972,000 | 160,000 | 0.09 | 1,037,750,000 | 4,111,560 | 4.230 | 2018-07-05 |
| 269 | 2018-07-06 | 812,000 | -40,000 | 0.08 | 1,037,750,000 | 3,629,640 | 4.470 | 2018-07-04 |
| 270 | 2018-07-04 | 852,000 | 50,000 | 0.08 | 1,037,750,000 | 4,515,600 | 5.300 | 2018-06-29 |
| 271 | 2018-07-03 | 802,000 | -210,000 | 0.08 | 1,037,750,000 | 4,098,220 | 5.110 | 2018-06-28 |
| 272 | 2018-06-29 | 1,012,000 | -244,000 | 0.10 | 1,037,500,000 | 5,363,600 | 5.300 | 2018-06-27 |
| 273 | 2018-06-28 | 1,256,000 | -236,000 | 0.12 | 1,037,500,000 | 6,581,440 | 5.240 | 2018-06-26 |
| 274 | 2018-06-26 | 1,492,000 | 50,000 | 0.14 | 1,037,500,000 | 8,206,000 | 5.500 | 2018-06-22 |
| 275 | 2018-06-22 | 1,442,000 | 850,000 | 0.14 | 1,037,500,000 | 7,599,340 | 5.270 | 2018-06-20 |
| 276 | 2018-06-21 | 592,000 | -1,390,000 | 0.06 | 1,037,500,000 | 3,036,960 | 5.130 | 2018-06-19 |
| 277 | 2018-06-19 | 1,982,000 | -92,000 | 0.19 | 1,037,500,000 | 12,625,340 | 6.370 | 2018-06-14 |
| 278 | 2018-06-15 | 2,074,000 | 94,000 | 0.20 | 1,037,500,000 | 13,792,100 | 6.650 | 2018-06-13 |
| 279 | 2018-06-14 | 1,980,000 | 100,000 | 0.19 | 1,037,500,000 | 12,474,000 | 6.300 | 2018-06-12 |
| 280 | 2018-06-13 | 1,880,000 | -4,000 | 0.18 | 1,037,500,000 | 11,881,600 | 6.320 | 2018-06-11 |
| 281 | 2018-06-11 | 1,884,000 | -32,000 | 0.18 | 1,037,500,000 | 10,437,360 | 5.540 | 2018-06-07 |
| 282 | 2018-06-08 | 1,916,000 | 820,000 | 0.18 | 1,037,500,000 | 10,365,560 | 5.410 | 2018-06-06 |
| 283 | 2018-06-07 | 1,096,000 | 182,000 | 0.11 | 1,037,500,000 | 6,192,400 | 5.650 | 2018-06-05 |
| 284 | 2018-06-06 | 914,000 | 56,000 | 0.09 | 1,037,500,000 | 4,661,400 | 5.100 | 2018-06-04 |
| 285 | 2018-06-01 | 858,000 | 10,000 | 0.08 | 1,037,500,000 | 3,852,420 | 4.490 | 2018-05-30 |
| 286 | 2018-05-30 | 848,000 | 306,000 | 0.08 | 1,037,500,000 | 3,900,800 | 4.600 | 2018-05-28 |
| 287 | 2018-05-29 | 542,000 | -10,000 | 0.05 | 1,037,500,000 | 2,216,780 | 4.090 | 2018-05-25 |
| 288 | 2018-05-21 | 552,000 | -10,000 | 0.05 | 1,037,500,000 | 2,329,440 | 4.220 | 2018-05-17 |
| 289 | 2018-05-18 | 562,000 | 30,000 | 0.05 | 1,037,500,000 | 2,422,220 | 4.310 | 2018-05-16 |
| 290 | 2018-05-17 | 532,000 | -10,000 | 0.05 | 1,037,500,000 | 2,298,240 | 4.320 | 2018-05-15 |
| 291 | 2018-05-16 | 542,000 | 14,000 | 0.05 | 1,037,500,000 | 2,379,380 | 4.390 | 2018-05-14 |
| 292 | 2018-05-15 | 528,000 | -20,000 | 0.05 | 1,037,500,000 | 2,191,200 | 4.150 | 2018-05-11 |
| 293 | 2018-05-14 | 548,000 | 10,000 | 0.05 | 1,037,500,000 | 2,296,120 | 4.190 | 2018-05-10 |
| 294 | 2018-05-02 | 538,000 | -16,000 | 0.05 | 1,037,500,000 | 2,044,400 | 3.800 | 2018-04-27 |
| 295 | 2018-04-20 | 554,000 | 20,000 | 0.05 | 1,037,500,000 | 2,027,640 | 3.660 | 2018-04-18 |
| 296 | 2018-04-13 | 534,000 | 10,000 | 0.05 | 1,037,500,000 | 2,130,660 | 3.990 | 2018-04-11 |
| 297 | 2018-03-26 | 524,000 | -134,000 | 0.05 | 1,037,500,000 | 2,200,800 | 4.200 | 2018-03-22 |
| 298 | 2018-03-22 | 658,000 | -158,000 | 0.06 | 1,037,500,000 | 2,914,940 | 4.430 | 2018-03-20 |
| 299 | 2018-03-21 | 816,000 | 120,000 | 0.08 | 1,037,500,000 | 3,606,720 | 4.420 | 2018-03-19 |
| 300 | 2018-03-15 | 696,000 | -40,000 | 0.07 | 1,037,500,000 | 2,916,240 | 4.190 | 2018-03-13 |
| 301 | 2018-03-14 | 736,000 | 6,000 | 0.07 | 1,037,500,000 | 3,142,720 | 4.270 | 2018-03-12 |
| 302 | 2018-03-13 | 730,000 | -80,000 | 0.07 | 1,037,500,000 | 3,109,800 | 4.260 | 2018-03-09 |
| 303 | 2018-03-09 | 810,000 | -2,000 | 0.08 | 1,037,500,000 | 3,231,900 | 3.990 | 2018-03-07 |
| 304 | 2018-03-06 | 812,000 | -14,000 | 0.08 | 1,037,500,000 | 3,248,000 | 4.000 | 2018-03-02 |
| 305 | 2018-03-01 | 826,000 | 50,000 | 0.08 | 1,037,500,000 | 3,130,540 | 3.790 | 2018-02-27 |
| 306 | 2018-02-28 | 776,000 | -20,000 | 0.07 | 1,037,500,000 | 3,080,720 | 3.970 | 2018-02-26 |
| 307 | 2018-02-26 | 796,000 | -100,000 | 0.08 | 1,037,500,000 | 3,104,400 | 3.900 | 2018-02-22 |
| 308 | 2018-02-23 | 896,000 | 42,000 | 0.09 | 1,037,500,000 | 3,682,560 | 4.110 | 2018-02-21 |
| 309 | 2018-02-21 | 854,000 | -10,000 | 0.08 | 1,037,500,000 | 2,920,680 | 3.420 | 2018-02-14 |
| 310 | 2018-02-12 | 864,000 | -80,000 | 0.08 | 1,037,500,000 | 2,980,800 | 3.450 | 2018-02-08 |
| 311 | 2018-02-09 | 944,000 | 180,000 | 0.09 | 1,037,500,000 | 3,134,080 | 3.320 | 2018-02-07 |
| 312 | 2018-02-08 | 764,000 | -44,000 | 0.07 | 1,037,500,000 | 2,651,080 | 3.470 | 2018-02-06 |
| 313 | 2018-02-07 | 808,000 | 58,000 | 0.08 | 1,037,500,000 | 3,296,640 | 4.080 | 2018-02-05 |
| 314 | 2018-02-05 | 750,000 | 8,000 | 0.07 | 1,037,500,000 | 3,150,000 | 4.200 | 2018-02-01 |
| 315 | 2018-02-02 | 742,000 | 92,000 | 0.07 | 1,037,500,000 | 3,316,740 | 4.470 | 2018-01-31 |
| 316 | 2018-02-01 | 650,000 | -4,000 | 0.06 | 1,037,500,000 | 2,957,500 | 4.550 | 2018-01-30 |
| 317 | 2018-01-31 | 654,000 | -10,000 | 0.06 | 1,037,500,000 | 2,916,840 | 4.460 | 2018-01-29 |
| 318 | 2018-01-30 | 664,000 | 250,000 | 0.06 | 1,037,500,000 | 2,596,240 | 3.910 | 2018-01-26 |
| 319 | 2018-01-26 | 414,000 | -212,000 | 0.04 | 1,037,500,000 | 1,602,180 | 3.870 | 2018-01-24 |
| 320 | 2018-01-23 | 626,000 | -132,000 | 0.06 | 1,037,500,000 | 2,716,840 | 4.340 | 2018-01-19 |
| 321 | 2018-01-22 | 758,000 | 182,000 | 0.07 | 1,037,500,000 | 3,577,760 | 4.720 | 2018-01-18 |
| 322 | 2018-01-19 | 576,000 | 4,000 | 0.06 | 1,037,500,000 | 1,814,400 | 3.150 | 2018-01-17 |
| 323 | 2018-01-18 | 572,000 | 6,000 | 0.06 | 1,037,500,000 | 1,733,160 | 3.030 | 2018-01-16 |
| 324 | 2018-01-17 | 566,000 | -10,000 | 0.05 | 1,037,500,000 | 1,539,520 | 2.720 | 2018-01-15 |
| 325 | 2018-01-12 | 576,000 | 20,000 | 0.06 | 1,037,500,000 | 1,814,400 | 3.150 | 2018-01-10 |
| 326 | 2018-01-09 | 556,000 | -100,000 | 0.05 | 1,037,500,000 | 1,784,760 | 3.210 | 2018-01-05 |
| 327 | 2018-01-08 | 656,000 | 100,000 | 0.06 | 1,037,500,000 | 2,105,760 | 3.210 | 2018-01-04 |
| 328 | 2017-12-29 | 556,000 | 40,000 | 0.06 | 1,000,000,000 | 1,807,000 | 3.250 | 2017-12-27 |
| 329 | 2017-12-28 | 516,000 | -112,000 | 0.05 | 1,000,000,000 | 1,625,400 | 3.150 | 2017-12-22 |
| 330 | 2017-12-27 | 628,000 | 160,000 | 0.06 | 1,000,000,000 | 1,676,760 | 2.670 | 2017-12-21 |
| 331 | 2017-12-22 | 468,000 | 0.05 | 1,000,000,000 | 1,235,520 | 2.640 | 2017-12-20 | |
Webb-site Database - Powered By Linux Group