AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.720 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.840 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 636,000 | 2,000 | 0.06 | 1,123,920,264 | 3,701,520 | 5.820 | 2026-01-29 |
| 5 | 2026-01-29 | 634,000 | 24,000 | 0.06 | 1,123,920,264 | 3,721,580 | 5.870 | 2026-01-27 |
| 6 | 2026-01-28 | 610,000 | -4,000 | 0.05 | 1,123,920,264 | 3,775,900 | 6.190 | 2026-01-26 |
| 7 | 2026-01-27 | 614,000 | 10,000 | 0.05 | 1,123,920,264 | 3,776,100 | 6.150 | 2026-01-23 |
| 8 | 2026-01-26 | 604,000 | 8,000 | 0.05 | 1,123,920,264 | 3,648,160 | 6.040 | 2026-01-22 |
| 9 | 2026-01-23 | 596,000 | -2,000 | 0.05 | 1,123,920,264 | 3,695,200 | 6.200 | 2026-01-21 |
| 10 | 2026-01-22 | 598,000 | 2,000 | 0.05 | 1,123,920,264 | 3,582,020 | 5.990 | 2026-01-20 |
| 11 | 2026-01-21 | 596,000 | 4,000 | 0.05 | 1,123,920,264 | 3,528,320 | 5.920 | 2026-01-19 |
| 12 | 2026-01-20 | 592,000 | 2,000 | 0.05 | 1,123,920,264 | 3,658,560 | 6.180 | 2026-01-16 |
| 13 | 2026-01-19 | 590,000 | -14,000 | 0.05 | 1,123,920,264 | 3,705,200 | 6.280 | 2026-01-15 |
| 14 | 2026-01-16 | 604,000 | 8,000 | 0.05 | 1,123,920,264 | 3,726,680 | 6.170 | 2026-01-14 |
| 15 | 2026-01-15 | 596,000 | -16,000 | 0.05 | 1,123,920,264 | 3,623,680 | 6.080 | 2026-01-13 |
| 16 | 2026-01-13 | 612,000 | -4,000 | 0.05 | 1,123,920,264 | 3,665,880 | 5.990 | 2026-01-09 |
| 17 | 2026-01-09 | 616,000 | -4,000 | 0.05 | 1,123,920,264 | 3,732,960 | 6.060 | 2026-01-07 |
| 18 | 2026-01-07 | 620,000 | -30,000 | 0.06 | 1,123,920,264 | 3,664,200 | 5.910 | 2026-01-05 |
| 19 | 2026-01-02 | 650,000 | -12,000 | 0.06 | 1,123,920,264 | 3,724,500 | 5.730 | 2025-12-29 |
| 20 | 2025-12-30 | 662,000 | -16,000 | 0.06 | 1,123,920,264 | 3,786,640 | 5.720 | 2025-12-23 |
| 21 | 2025-12-15 | 678,000 | 6,000 | 0.06 | 1,123,920,264 | 3,756,120 | 5.540 | 2025-12-11 |
| 22 | 2025-12-12 | 672,000 | -40,000 | 0.06 | 1,123,920,264 | 3,756,480 | 5.590 | 2025-12-10 |
| 23 | 2025-12-08 | 712,000 | -6,000 | 0.06 | 1,123,920,264 | 4,008,560 | 5.630 | 2025-12-04 |
| 24 | 2025-12-05 | 718,000 | 10,000 | 0.06 | 1,123,920,264 | 4,020,800 | 5.600 | 2025-12-03 |
| 25 | 2025-11-27 | 708,000 | -34,000 | 0.06 | 1,122,866,851 | 3,978,960 | 5.620 | 2025-11-25 |
| 26 | 2025-11-25 | 742,000 | -10,000 | 0.07 | 1,122,866,851 | 4,118,100 | 5.550 | 2025-11-21 |
| 27 | 2025-11-24 | 752,000 | -10,000 | 0.07 | 1,122,866,851 | 4,248,800 | 5.650 | 2025-11-20 |
| 28 | 2025-11-21 | 762,000 | -2,000 | 0.07 | 1,122,866,851 | 4,320,540 | 5.670 | 2025-11-19 |
| 29 | 2025-11-14 | 764,000 | 10,000 | 0.07 | 1,122,866,851 | 4,668,040 | 6.110 | 2025-11-12 |
| 30 | 2025-11-13 | 754,000 | -50,000 | 0.07 | 1,122,866,851 | 4,531,540 | 6.010 | 2025-11-11 |
| 31 | 2025-11-12 | 804,000 | -2,000 | 0.07 | 1,122,866,851 | 4,751,640 | 5.910 | 2025-11-10 |
| 32 | 2025-11-04 | 806,000 | 10,000 | 0.07 | 1,122,866,851 | 4,731,220 | 5.870 | 2025-10-31 |
| 33 | 2025-10-28 | 796,000 | -22,000 | 0.07 | 1,122,866,851 | 4,680,480 | 5.880 | 2025-10-24 |
| 34 | 2025-10-27 | 818,000 | -60,000 | 0.07 | 1,122,866,851 | 4,883,460 | 5.970 | 2025-10-23 |
| 35 | 2025-10-24 | 878,000 | -100,000 | 0.08 | 1,122,866,851 | 5,303,120 | 6.040 | 2025-10-22 |
| 36 | 2025-10-20 | 978,000 | 12,000 | 0.09 | 1,122,866,851 | 5,496,360 | 5.620 | 2025-10-16 |
| 37 | 2025-10-15 | 966,000 | 36,000 | 0.09 | 1,122,866,851 | 5,380,620 | 5.570 | 2025-10-13 |
| 38 | 2025-10-06 | 930,000 | -18,000 | 0.08 | 1,122,866,851 | 5,133,600 | 5.520 | 2025-10-02 |
| 39 | 2025-09-30 | 948,000 | 6,000 | 0.08 | 1,122,866,851 | 4,967,520 | 5.240 | 2025-09-26 |
| 40 | 2025-09-23 | 942,000 | 28,000 | 0.08 | 1,122,695,778 | 5,218,680 | 5.540 | 2025-09-19 |
| 41 | 2025-09-18 | 914,000 | 26,000 | 0.08 | 1,122,695,778 | 5,282,920 | 5.780 | 2025-09-16 |
| 42 | 2025-09-11 | 888,000 | 8,000 | 0.08 | 1,122,695,778 | 5,106,000 | 5.750 | 2025-09-09 |
| 43 | 2025-09-10 | 880,000 | 6,000 | 0.08 | 1,122,695,778 | 5,192,000 | 5.900 | 2025-09-08 |
| 44 | 2025-09-05 | 874,000 | 80,000 | 0.08 | 1,122,695,778 | 5,139,120 | 5.880 | 2025-09-03 |
| 45 | 2025-09-04 | 794,000 | 22,000 | 0.07 | 1,122,695,778 | 4,644,900 | 5.850 | 2025-09-02 |
| 46 | 2025-09-02 | 772,000 | 20,000 | 0.07 | 1,122,695,778 | 4,323,200 | 5.600 | 2025-08-29 |
| 47 | 2025-09-01 | 752,000 | 50,000 | 0.07 | 1,122,695,778 | 4,218,720 | 5.610 | 2025-08-28 |
| 48 | 2025-08-29 | 702,000 | 30,000 | 0.06 | 1,122,695,778 | 4,555,980 | 6.490 | 2025-08-27 |
| 49 | 2025-08-28 | 672,000 | 4,000 | 0.06 | 1,122,695,778 | 4,495,680 | 6.690 | 2025-08-26 |
| 50 | 2025-08-27 | 668,000 | -12,000 | 0.06 | 1,122,695,778 | 4,435,520 | 6.640 | 2025-08-25 |
| 51 | 2025-08-22 | 680,000 | 8,000 | 0.06 | 1,122,695,778 | 4,474,400 | 6.580 | 2025-08-20 |
| 52 | 2025-08-21 | 672,000 | 18,000 | 0.06 | 1,122,695,778 | 4,542,720 | 6.760 | 2025-08-19 |
| 53 | 2025-08-18 | 654,000 | 2,000 | 0.06 | 1,122,695,778 | 4,486,440 | 6.860 | 2025-08-14 |
| 54 | 2025-08-15 | 652,000 | -28,000 | 0.06 | 1,122,695,778 | 4,544,440 | 6.970 | 2025-08-13 |
| 55 | 2025-08-14 | 680,000 | 12,000 | 0.06 | 1,122,695,778 | 4,508,400 | 6.630 | 2025-08-12 |
| 56 | 2025-08-12 | 668,000 | 2,000 | 0.06 | 1,122,695,778 | 4,488,960 | 6.720 | 2025-08-08 |
| 57 | 2025-08-11 | 666,000 | 10,000 | 0.06 | 1,122,695,778 | 4,502,160 | 6.760 | 2025-08-07 |
| 58 | 2025-08-08 | 656,000 | -2,000 | 0.06 | 1,122,695,778 | 4,519,840 | 6.890 | 2025-08-06 |
| 59 | 2025-08-06 | 658,000 | 12,000 | 0.06 | 1,122,695,778 | 4,487,560 | 6.820 | 2025-08-04 |
| 60 | 2025-08-04 | 646,000 | 4,000 | 0.06 | 1,122,695,778 | 4,431,560 | 6.860 | 2025-07-31 |
| 61 | 2025-08-01 | 642,000 | 2,000 | 0.06 | 1,122,695,778 | 4,481,160 | 6.980 | 2025-07-30 |
| 62 | 2025-07-31 | 640,000 | -24,000 | 0.06 | 1,122,695,778 | 4,512,000 | 7.050 | 2025-07-29 |
| 63 | 2025-07-30 | 664,000 | -4,000 | 0.06 | 1,122,695,778 | 4,508,560 | 6.790 | 2025-07-28 |
| 64 | 2025-07-29 | 668,000 | -32,000 | 0.06 | 1,122,695,778 | 4,488,960 | 6.720 | 2025-07-25 |
| 65 | 2025-07-28 | 700,000 | -40,000 | 0.06 | 1,122,695,778 | 4,326,000 | 6.180 | 2025-07-24 |
| 66 | 2025-07-25 | 740,000 | -22,000 | 0.07 | 1,122,695,778 | 4,343,800 | 5.870 | 2025-07-23 |
| 67 | 2025-07-24 | 762,000 | 18,000 | 0.07 | 1,122,695,778 | 4,411,980 | 5.790 | 2025-07-22 |
| 68 | 2025-07-23 | 744,000 | 4,000 | 0.07 | 1,122,695,778 | 4,389,600 | 5.900 | 2025-07-21 |
| 69 | 2025-07-22 | 740,000 | 4,000 | 0.07 | 1,122,695,778 | 4,373,400 | 5.910 | 2025-07-18 |
| 70 | 2025-07-21 | 736,000 | -30,000 | 0.07 | 1,122,695,778 | 4,393,920 | 5.970 | 2025-07-17 |
| 71 | 2025-07-18 | 766,000 | -4,000 | 0.07 | 1,122,695,778 | 4,381,520 | 5.720 | 2025-07-16 |
| 72 | 2025-07-17 | 770,000 | 2,000 | 0.07 | 1,122,695,778 | 4,288,900 | 5.570 | 2025-07-15 |
| 73 | 2025-07-14 | 768,000 | 8,000 | 0.07 | 1,122,695,778 | 4,262,400 | 5.550 | 2025-07-10 |
| 74 | 2025-07-11 | 760,000 | 12,000 | 0.07 | 1,122,695,778 | 4,301,600 | 5.660 | 2025-07-09 |
| 75 | 2025-07-10 | 748,000 | 4,000 | 0.07 | 1,122,695,778 | 4,375,800 | 5.850 | 2025-07-08 |
| 76 | 2025-07-08 | 744,000 | 4,000 | 0.07 | 1,122,695,778 | 4,501,200 | 6.050 | 2025-07-04 |
| 77 | 2025-07-04 | 740,000 | -8,000 | 0.07 | 1,122,695,778 | 4,477,000 | 6.050 | 2025-07-02 |
| 78 | 2025-07-02 | 748,000 | -8,000 | 0.07 | 1,122,695,778 | 4,488,000 | 6.000 | 2025-06-27 |
| 79 | 2025-06-30 | 756,000 | -8,000 | 0.07 | 1,122,695,778 | 4,513,320 | 5.970 | 2025-06-26 |
| 80 | 2025-06-27 | 764,000 | 12,000 | 0.07 | 1,122,695,778 | 4,561,080 | 5.970 | 2025-06-25 |
| 81 | 2025-06-23 | 752,000 | 4,000 | 0.07 | 1,122,695,778 | 4,444,320 | 5.910 | 2025-06-19 |
| 82 | 2025-06-20 | 748,000 | 4,000 | 0.07 | 1,122,695,778 | 4,517,920 | 6.040 | 2025-06-18 |
| 83 | 2025-06-19 | 744,000 | 42,000 | 0.07 | 1,122,695,778 | 4,590,480 | 6.170 | 2025-06-17 |
| 84 | 2025-06-17 | 702,000 | 8,000 | 0.06 | 1,122,695,778 | 4,352,400 | 6.200 | 2025-06-13 |
| 85 | 2025-06-16 | 694,000 | -14,000 | 0.06 | 1,122,695,778 | 4,372,200 | 6.300 | 2025-06-12 |
| 86 | 2025-06-13 | 708,000 | 16,000 | 0.06 | 1,122,695,778 | 4,382,520 | 6.190 | 2025-06-11 |
| 87 | 2025-06-12 | 692,000 | -16,000 | 0.06 | 1,122,695,778 | 4,345,760 | 6.280 | 2025-06-10 |
| 88 | 2025-06-06 | 708,000 | -4,000 | 0.06 | 1,122,695,778 | 4,226,760 | 5.970 | 2025-06-04 |
| 89 | 2025-06-03 | 712,000 | -6,000 | 0.06 | 1,122,695,778 | 4,222,160 | 5.930 | 2025-05-30 |
| 90 | 2025-06-02 | 718,000 | -4,000 | 0.06 | 1,122,695,778 | 4,142,860 | 5.770 | 2025-05-29 |
| 91 | 2025-05-30 | 722,000 | 4,000 | 0.06 | 1,122,683,893 | 4,108,180 | 5.690 | 2025-05-28 |
| 92 | 2025-05-29 | 718,000 | -2,000 | 0.06 | 1,122,683,893 | 4,142,860 | 5.770 | 2025-05-27 |
| 93 | 2025-05-28 | 720,000 | 2,000 | 0.06 | 1,122,683,893 | 4,032,000 | 5.600 | 2025-05-26 |
| 94 | 2025-05-23 | 718,000 | 2,000 | 0.06 | 1,122,683,893 | 4,200,300 | 5.850 | 2025-05-21 |
| 95 | 2025-05-22 | 716,000 | -8,000 | 0.06 | 1,122,683,893 | 4,188,600 | 5.850 | 2025-05-20 |
| 96 | 2025-05-21 | 724,000 | 4,000 | 0.06 | 1,122,683,893 | 4,105,080 | 5.670 | 2025-05-19 |
| 97 | 2025-05-20 | 720,000 | 2,000 | 0.06 | 1,122,683,893 | 4,032,000 | 5.600 | 2025-05-16 |
| 98 | 2025-05-15 | 718,000 | -2,000 | 0.06 | 1,122,683,893 | 4,150,040 | 5.780 | 2025-05-13 |
| 99 | 2025-05-08 | 720,000 | -2,000 | 0.06 | 1,122,683,893 | 4,017,600 | 5.580 | 2025-05-06 |
| 100 | 2025-04-30 | 722,000 | 2,000 | 0.06 | 1,122,683,893 | 4,165,940 | 5.770 | 2025-04-28 |
| 101 | 2025-04-29 | 720,000 | 24,000 | 0.06 | 1,122,671,437 | 4,212,000 | 5.850 | 2025-04-25 |
| 102 | 2025-04-25 | 696,000 | -8,000 | 0.06 | 1,122,671,437 | 4,245,600 | 6.100 | 2025-04-23 |
| 103 | 2025-04-24 | 704,000 | -8,000 | 0.06 | 1,122,671,437 | 4,259,200 | 6.050 | 2025-04-22 |
| 104 | 2025-04-23 | 712,000 | -2,000 | 0.06 | 1,122,671,437 | 4,200,800 | 5.900 | 2025-04-17 |
| 105 | 2025-04-22 | 714,000 | 10,000 | 0.06 | 1,122,671,437 | 4,098,360 | 5.740 | 2025-04-16 |
| 106 | 2025-04-17 | 704,000 | -6,000 | 0.06 | 1,122,671,437 | 4,280,320 | 6.080 | 2025-04-15 |
| 107 | 2025-04-16 | 710,000 | 6,000 | 0.06 | 1,122,671,437 | 4,224,500 | 5.950 | 2025-04-14 |
| 108 | 2025-04-11 | 704,000 | 14,000 | 0.06 | 1,122,671,437 | 4,097,280 | 5.820 | 2025-04-09 |
| 109 | 2025-04-10 | 690,000 | -24,000 | 0.06 | 1,122,671,437 | 4,036,500 | 5.850 | 2025-04-08 |
| 110 | 2025-04-09 | 714,000 | 16,000 | 0.06 | 1,122,671,437 | 3,848,460 | 5.390 | 2025-04-07 |
| 111 | 2025-04-07 | 698,000 | 8,000 | 0.06 | 1,122,671,437 | 4,348,540 | 6.230 | 2025-04-02 |
| 112 | 2025-04-02 | 690,000 | -2,000 | 0.06 | 1,122,671,437 | 4,105,500 | 5.950 | 2025-03-31 |
| 113 | 2025-03-31 | 692,000 | 10,000 | 0.06 | 1,122,671,437 | 4,318,080 | 6.240 | 2025-03-27 |
| 114 | 2025-03-28 | 682,000 | -6,000 | 0.06 | 1,122,671,437 | 3,832,840 | 5.620 | 2025-03-26 |
| 115 | 2025-03-21 | 688,000 | -6,000 | 0.06 | 1,122,671,437 | 3,921,600 | 5.700 | 2025-03-19 |
| 116 | 2025-03-19 | 694,000 | -4,000 | 0.06 | 1,122,671,437 | 3,851,700 | 5.550 | 2025-03-17 |
| 117 | 2025-03-18 | 698,000 | -14,000 | 0.06 | 1,122,671,437 | 3,741,280 | 5.360 | 2025-03-14 |
| 118 | 2025-03-14 | 712,000 | -4,000 | 0.06 | 1,122,671,437 | 3,681,040 | 5.170 | 2025-03-12 |
| 119 | 2025-03-13 | 716,000 | -8,000 | 0.06 | 1,122,671,437 | 3,580,000 | 5.000 | 2025-03-11 |
| 120 | 2025-03-11 | 724,000 | -2,000 | 0.06 | 1,122,671,437 | 3,801,000 | 5.250 | 2025-03-07 |
| 121 | 2025-03-07 | 726,000 | -6,000 | 0.06 | 1,122,671,437 | 3,782,460 | 5.210 | 2025-03-05 |
| 122 | 2025-02-28 | 732,000 | 10,000 | 0.07 | 1,122,671,437 | 3,616,080 | 4.940 | 2025-02-26 |
| 123 | 2025-02-18 | 722,000 | 2,000 | 0.06 | 1,122,671,437 | 3,682,200 | 5.100 | 2025-02-14 |
| 124 | 2025-02-14 | 720,000 | -2,000 | 0.06 | 1,122,671,437 | 3,628,800 | 5.040 | 2025-02-12 |
| 125 | 2025-02-13 | 722,000 | -2,000 | 0.06 | 1,122,671,437 | 3,660,540 | 5.070 | 2025-02-11 |
| 126 | 2025-01-21 | 724,000 | -8,000 | 0.06 | 1,122,671,437 | 3,062,520 | 4.230 | 2025-01-17 |
| 127 | 2024-12-12 | 732,000 | -8,000 | 0.07 | 1,122,671,437 | 3,689,280 | 5.040 | 2024-12-10 |
| 128 | 2024-12-11 | 740,000 | -16,000 | 0.07 | 1,122,671,437 | 3,825,800 | 5.170 | 2024-12-09 |
| 129 | 2024-11-26 | 756,000 | -14,000 | 0.07 | 1,122,671,437 | 3,764,880 | 4.980 | 2024-11-22 |
| 130 | 2024-11-11 | 770,000 | -10,000 | 0.07 | 1,122,671,437 | 3,965,500 | 5.150 | 2024-11-07 |
| 131 | 2024-10-18 | 780,000 | 6,000 | 0.07 | 1,122,671,437 | 3,346,200 | 4.290 | 2024-10-16 |
| 132 | 2024-10-16 | 774,000 | -8,000 | 0.07 | 1,122,671,437 | 3,606,840 | 4.660 | 2024-10-14 |
| 133 | 2024-10-15 | 782,000 | 6,000 | 0.07 | 1,122,671,437 | 3,870,900 | 4.950 | 2024-10-10 |
| 134 | 2024-10-14 | 776,000 | -64,000 | 0.07 | 1,122,671,437 | 3,678,240 | 4.740 | 2024-10-09 |
| 135 | 2024-10-10 | 840,000 | -10,000 | 0.07 | 1,122,671,437 | 4,267,200 | 5.080 | 2024-10-08 |
| 136 | 2024-10-09 | 850,000 | 20,000 | 0.08 | 1,122,671,437 | 5,108,500 | 6.010 | 2024-10-07 |
| 137 | 2024-10-08 | 830,000 | -6,000 | 0.07 | 1,122,671,437 | 4,606,500 | 5.550 | 2024-10-04 |
| 138 | 2024-10-07 | 836,000 | -16,000 | 0.07 | 1,122,671,437 | 4,497,680 | 5.380 | 2024-10-03 |
| 139 | 2024-10-04 | 852,000 | -6,000 | 0.08 | 1,122,671,437 | 4,805,280 | 5.640 | 2024-10-02 |
| 140 | 2024-10-03 | 858,000 | -2,000 | 0.08 | 1,122,671,437 | 4,504,500 | 5.250 | 2024-09-30 |
| 141 | 2024-09-30 | 860,000 | -10,000 | 0.08 | 1,122,671,437 | 3,827,000 | 4.450 | 2024-09-26 |
| 142 | 2024-09-27 | 870,000 | -4,000 | 0.08 | 1,122,296,437 | 3,749,700 | 4.310 | 2024-09-25 |
| 143 | 2024-09-17 | 874,000 | -6,000 | 0.08 | 1,122,296,437 | 3,688,280 | 4.220 | 2024-09-13 |
| 144 | 2024-09-04 | 880,000 | 6,000 | 0.08 | 1,122,296,437 | 3,660,800 | 4.160 | 2024-09-02 |
| 145 | 2024-08-28 | 874,000 | 12,000 | 0.08 | 1,122,296,437 | 3,128,920 | 3.580 | 2024-08-26 |
| 146 | 2024-08-26 | 862,000 | 22,000 | 0.08 | 1,122,296,437 | 3,163,540 | 3.670 | 2024-08-22 |
| 147 | 2024-08-22 | 840,000 | 8,000 | 0.07 | 1,122,296,437 | 3,670,800 | 4.370 | 2024-08-20 |
| 148 | 2024-08-14 | 832,000 | -2,000 | 0.07 | 1,122,296,437 | 3,694,080 | 4.440 | 2024-08-12 |
| 149 | 2024-08-08 | 834,000 | 2,000 | 0.07 | 1,122,296,437 | 3,486,120 | 4.180 | 2024-08-06 |
| 150 | 2024-07-19 | 832,000 | -6,000 | 0.07 | 1,122,296,437 | 3,902,080 | 4.690 | 2024-07-17 |
| 151 | 2024-06-24 | 838,000 | 2,000 | 0.07 | 1,121,921,437 | 3,762,620 | 4.490 | 2024-06-20 |
| 152 | 2024-06-21 | 836,000 | 74,000 | 0.07 | 1,121,921,437 | 3,920,840 | 4.690 | 2024-06-19 |
| 153 | 2024-06-18 | 762,000 | -2,000 | 0.07 | 1,121,921,437 | 3,916,680 | 5.140 | 2024-06-14 |
| 154 | 2024-06-14 | 764,000 | 2,000 | 0.07 | 1,121,921,437 | 3,881,120 | 5.080 | 2024-06-12 |
| 155 | 2024-06-03 | 762,000 | -26,000 | 0.07 | 1,121,921,437 | 3,817,620 | 5.010 | 2024-05-30 |
| 156 | 2024-05-27 | 788,000 | 2,000 | 0.07 | 1,121,921,437 | 4,278,840 | 5.430 | 2024-05-23 |
| 157 | 2024-05-22 | 786,000 | 2,000 | 0.07 | 1,121,921,437 | 4,582,380 | 5.830 | 2024-05-20 |
| 158 | 2024-05-21 | 784,000 | -4,000 | 0.07 | 1,121,921,437 | 4,460,960 | 5.690 | 2024-05-17 |
| 159 | 2024-05-16 | 788,000 | 4,000 | 0.07 | 1,121,921,437 | 4,412,800 | 5.600 | 2024-05-13 |
| 160 | 2024-05-14 | 784,000 | -2,000 | 0.07 | 1,121,921,437 | 4,335,520 | 5.530 | 2024-05-10 |
| 161 | 2024-05-09 | 786,000 | 4,000 | 0.07 | 1,121,921,437 | 4,425,180 | 5.630 | 2024-05-07 |
| 162 | 2024-05-08 | 782,000 | -8,000 | 0.07 | 1,121,921,437 | 4,785,840 | 6.120 | 2024-05-06 |
| 163 | 2024-05-07 | 790,000 | -10,000 | 0.07 | 1,121,921,437 | 4,779,500 | 6.050 | 2024-05-03 |
| 164 | 2024-05-06 | 800,000 | 2,000 | 0.07 | 1,121,921,437 | 4,944,000 | 6.180 | 2024-05-02 |
| 165 | 2024-05-02 | 798,000 | -2,000 | 0.07 | 1,121,921,437 | 4,652,340 | 5.830 | 2024-04-29 |
| 166 | 2024-04-30 | 800,000 | -10,000 | 0.07 | 1,121,921,437 | 4,616,000 | 5.770 | 2024-04-26 |
| 167 | 2024-04-26 | 810,000 | -26,000 | 0.07 | 1,121,921,437 | 4,495,500 | 5.550 | 2024-04-24 |
| 168 | 2024-04-18 | 836,000 | 2,000 | 0.07 | 1,121,921,437 | 4,297,040 | 5.140 | 2024-04-16 |
| 169 | 2024-04-11 | 834,000 | -4,000 | 0.07 | 1,121,921,437 | 4,511,940 | 5.410 | 2024-04-09 |
| 170 | 2024-04-05 | 838,000 | -2,000 | 0.07 | 1,121,921,437 | 4,458,160 | 5.320 | 2024-04-02 |
| 171 | 2024-03-27 | 840,000 | 6,000 | 0.07 | 1,121,921,437 | 3,948,000 | 4.700 | 2024-03-25 |
| 172 | 2024-03-25 | 834,000 | 6,000 | 0.07 | 1,121,921,437 | 4,353,480 | 5.220 | 2024-03-21 |
| 173 | 2024-03-15 | 828,000 | 8,000 | 0.07 | 1,121,921,437 | 4,487,760 | 5.420 | 2024-03-13 |
| 174 | 2024-03-11 | 820,000 | -4,000 | 0.07 | 1,121,921,437 | 4,018,000 | 4.900 | 2024-03-07 |
| 175 | 2024-03-01 | 824,000 | 4,000 | 0.07 | 1,121,921,437 | 4,152,960 | 5.040 | 2024-02-28 |
| 176 | 2024-02-28 | 820,000 | 6,000 | 0.07 | 1,121,921,437 | 4,075,400 | 4.970 | 2024-02-26 |
| 177 | 2024-02-27 | 814,000 | 4,000 | 0.07 | 1,121,921,437 | 4,004,880 | 4.920 | 2024-02-23 |
| 178 | 2024-02-07 | 810,000 | -2,000 | 0.07 | 1,121,921,437 | 3,612,600 | 4.460 | 2024-02-05 |
| 179 | 2024-02-06 | 812,000 | -30,000 | 0.07 | 1,121,921,437 | 3,637,760 | 4.480 | 2024-02-02 |
| 180 | 2024-02-01 | 842,000 | -6,000 | 0.08 | 1,121,921,437 | 4,066,860 | 4.830 | 2024-01-30 |
| 181 | 2024-01-29 | 848,000 | -2,000 | 0.08 | 1,121,896,437 | 4,053,440 | 4.780 | 2024-01-25 |
| 182 | 2024-01-25 | 850,000 | -12,000 | 0.08 | 1,121,896,437 | 3,706,000 | 4.360 | 2024-01-23 |
| 183 | 2024-01-24 | 862,000 | 6,000 | 0.08 | 1,121,896,437 | 3,491,100 | 4.050 | 2024-01-22 |
| 184 | 2024-01-23 | 856,000 | 12,000 | 0.08 | 1,121,896,437 | 3,894,800 | 4.550 | 2024-01-19 |
| 185 | 2024-01-22 | 844,000 | 8,000 | 0.08 | 1,121,896,437 | 4,076,520 | 4.830 | 2024-01-18 |
| 186 | 2024-01-19 | 836,000 | 12,000 | 0.07 | 1,121,896,437 | 4,062,960 | 4.860 | 2024-01-17 |
| 187 | 2024-01-17 | 824,000 | 18,000 | 0.07 | 1,121,896,437 | 4,630,880 | 5.620 | 2024-01-15 |
| 188 | 2024-01-15 | 806,000 | 6,000 | 0.07 | 1,121,896,437 | 4,561,960 | 5.660 | 2024-01-11 |
| 189 | 2024-01-11 | 800,000 | 2,000 | 0.07 | 1,121,896,437 | 4,448,000 | 5.560 | 2024-01-09 |
| 190 | 2023-12-29 | 798,000 | 4,000 | 0.07 | 1,121,896,437 | 4,859,820 | 6.090 | 2023-12-27 |
| 191 | 2023-12-27 | 794,000 | -4,000 | 0.07 | 1,121,896,437 | 4,819,580 | 6.070 | 2023-12-21 |
| 192 | 2023-12-21 | 798,000 | 2,000 | 0.07 | 1,121,896,437 | 4,875,780 | 6.110 | 2023-12-19 |
| 193 | 2023-12-19 | 796,000 | 4,000 | 0.07 | 1,121,896,437 | 5,006,840 | 6.290 | 2023-12-15 |
| 194 | 2023-12-15 | 792,000 | 6,000 | 0.07 | 1,121,896,437 | 5,211,360 | 6.580 | 2023-12-13 |
| 195 | 2023-12-11 | 786,000 | 6,000 | 0.07 | 1,121,896,437 | 5,305,500 | 6.750 | 2023-12-07 |
| 196 | 2023-12-07 | 780,000 | -4,000 | 0.07 | 1,121,896,437 | 5,467,800 | 7.010 | 2023-12-05 |
| 197 | 2023-12-01 | 784,000 | 10,000 | 0.07 | 1,121,896,437 | 5,472,320 | 6.980 | 2023-11-29 |
| 198 | 2023-11-24 | 774,000 | -2,000 | 0.07 | 1,121,831,583 | 5,069,700 | 6.550 | 2023-11-22 |
| 199 | 2023-11-23 | 776,000 | 4,000 | 0.07 | 1,121,831,583 | 5,168,160 | 6.660 | 2023-11-21 |
| 200 | 2023-11-22 | 772,000 | 4,000 | 0.07 | 1,121,831,583 | 5,172,400 | 6.700 | 2023-11-20 |
| 201 | 2023-11-21 | 768,000 | 6,000 | 0.07 | 1,121,831,583 | 5,521,920 | 7.190 | 2023-11-17 |
| 202 | 2023-11-02 | 762,000 | -6,000 | 0.07 | 1,121,831,583 | 5,791,200 | 7.600 | 2023-10-31 |
| 203 | 2023-11-01 | 768,000 | -12,000 | 0.07 | 1,121,831,583 | 6,082,560 | 7.920 | 2023-10-30 |
| 204 | 2023-10-26 | 780,000 | -4,000 | 0.07 | 1,121,518,066 | 5,467,800 | 7.010 | 2023-10-24 |
| 205 | 2023-10-25 | 784,000 | -4,000 | 0.07 | 1,121,518,066 | 5,354,720 | 6.830 | 2023-10-20 |
| 206 | 2023-10-17 | 788,000 | -2,000 | 0.07 | 1,121,518,066 | 5,255,960 | 6.670 | 2023-10-13 |
| 207 | 2023-10-16 | 790,000 | 4,000 | 0.07 | 1,121,518,066 | 5,419,400 | 6.860 | 2023-10-12 |
| 208 | 2023-10-12 | 786,000 | 4,000 | 0.07 | 1,121,518,066 | 4,904,640 | 6.240 | 2023-10-10 |
| 209 | 2023-09-29 | 782,000 | -4,000 | 0.07 | 1,121,218,066 | 5,380,160 | 6.880 | 2023-09-27 |
| 210 | 2023-09-28 | 786,000 | 4,000 | 0.07 | 1,121,218,066 | 5,336,940 | 6.790 | 2023-09-26 |
| 211 | 2023-09-22 | 782,000 | -2,000 | 0.07 | 1,121,218,066 | 5,153,380 | 6.590 | 2023-09-20 |
| 212 | 2023-09-21 | 784,000 | -44,000 | 0.07 | 1,121,218,066 | 5,605,600 | 7.150 | 2023-09-19 |
| 213 | 2023-09-18 | 828,000 | 4,000 | 0.07 | 1,121,218,066 | 5,150,160 | 6.220 | 2023-09-14 |
| 214 | 2023-09-15 | 824,000 | -6,000 | 0.07 | 1,121,218,066 | 5,141,760 | 6.240 | 2023-09-13 |
| 215 | 2023-09-14 | 830,000 | 4,000 | 0.07 | 1,121,218,066 | 5,353,500 | 6.450 | 2023-09-12 |
| 216 | 2023-09-13 | 826,000 | 4,000 | 0.07 | 1,121,218,066 | 5,517,680 | 6.680 | 2023-09-11 |
| 217 | 2023-09-07 | 822,000 | -10,000 | 0.07 | 1,121,218,066 | 5,359,440 | 6.520 | 2023-09-05 |
| 218 | 2023-09-05 | 832,000 | -8,000 | 0.07 | 1,121,218,066 | 5,258,240 | 6.320 | 2023-08-31 |
| 219 | 2023-09-04 | 840,000 | 6,000 | 0.07 | 1,121,218,066 | 5,006,400 | 5.960 | 2023-08-30 |
| 220 | 2023-08-31 | 834,000 | -12,000 | 0.07 | 1,121,218,066 | 4,920,600 | 5.900 | 2023-08-29 |
| 221 | 2023-08-29 | 846,000 | 4,000 | 0.08 | 1,121,218,066 | 4,737,600 | 5.600 | 2023-08-25 |
| 222 | 2023-08-24 | 842,000 | 24,000 | 0.08 | 1,121,218,066 | 4,799,400 | 5.700 | 2023-08-22 |
| 223 | 2023-08-17 | 818,000 | 6,000 | 0.07 | 1,121,218,066 | 4,629,880 | 5.660 | 2023-08-15 |
| 224 | 2023-08-16 | 812,000 | 2,000 | 0.07 | 1,121,218,066 | 4,920,720 | 6.060 | 2023-08-14 |
| 225 | 2023-08-15 | 810,000 | 4,000 | 0.07 | 1,121,218,066 | 5,111,100 | 6.310 | 2023-08-11 |
| 226 | 2023-08-11 | 806,000 | -16,000 | 0.07 | 1,121,218,066 | 5,222,880 | 6.480 | 2023-08-09 |
| 227 | 2023-08-10 | 822,000 | -2,000 | 0.07 | 1,121,218,066 | 5,203,260 | 6.330 | 2023-08-08 |
| 228 | 2023-08-09 | 824,000 | 26,000 | 0.07 | 1,121,218,066 | 5,191,200 | 6.300 | 2023-08-07 |
| 229 | 2023-06-06 | 798,000 | 4,000 | 0.07 | 1,120,941,054 | 5,705,700 | 7.150 | 2023-06-02 |
| 230 | 2023-06-05 | 794,000 | 20,000 | 0.07 | 1,120,941,054 | 5,526,240 | 6.960 | 2023-06-01 |
| 231 | 2023-05-31 | 774,000 | 8,000 | 0.07 | 1,120,941,054 | 5,433,480 | 7.020 | 2023-05-29 |
| 232 | 2023-05-29 | 766,000 | 10,000 | 0.07 | 1,115,750,000 | 5,484,560 | 7.160 | 2023-05-24 |
| 233 | 2023-05-22 | 756,000 | -14,000 | 0.07 | 1,115,750,000 | 5,738,040 | 7.590 | 2023-05-18 |
| 234 | 2023-05-19 | 770,000 | 2,000 | 0.07 | 1,115,750,000 | 6,098,400 | 7.920 | 2023-05-17 |
| 235 | 2023-05-18 | 768,000 | 4,000 | 0.07 | 1,115,750,000 | 6,297,600 | 8.200 | 2023-05-16 |
| 236 | 2023-05-15 | 764,000 | 4,000 | 0.07 | 1,115,750,000 | 6,631,520 | 8.680 | 2023-05-11 |
| 237 | 2023-05-04 | 760,000 | -44,000 | 0.07 | 1,115,750,000 | 7,660,800 | 10.08 | 2023-05-02 |
| 238 | 2023-04-25 | 804,000 | -2,000 | 0.07 | 1,115,750,000 | 8,618,880 | 10.72 | 2023-04-21 |
| 239 | 2023-04-24 | 806,000 | -20,000 | 0.07 | 1,115,750,000 | 8,753,160 | 10.86 | 2023-04-20 |
| 240 | 2023-04-18 | 826,000 | 2,000 | 0.07 | 1,115,750,000 | 9,135,560 | 11.06 | 2023-04-14 |
| 241 | 2023-04-17 | 824,000 | -4,000 | 0.07 | 1,115,750,000 | 8,619,040 | 10.46 | 2023-04-13 |
| 242 | 2023-04-13 | 828,000 | -2,000 | 0.07 | 1,115,750,000 | 8,429,040 | 10.18 | 2023-04-11 |
| 243 | 2023-04-12 | 830,000 | 2,000 | 0.07 | 1,115,750,000 | 8,449,400 | 10.18 | 2023-04-06 |
| 244 | 2023-03-17 | 828,000 | -28,000 | 0.07 | 1,115,750,000 | 7,683,840 | 9.280 | 2023-03-15 |
| 245 | 2023-03-03 | 856,000 | -42,000 | 0.08 | 1,115,750,000 | 8,097,760 | 9.460 | 2023-03-01 |
| 246 | 2023-02-28 | 898,000 | 8,000 | 0.08 | 1,115,750,000 | 8,845,300 | 9.850 | 2023-02-24 |
| 247 | 2023-02-21 | 890,000 | -10,000 | 0.08 | 1,115,750,000 | 9,078,000 | 10.20 | 2023-02-17 |
| 248 | 2023-02-20 | 900,000 | -30,000 | 0.08 | 1,115,750,000 | 8,793,000 | 9.770 | 2023-02-16 |
| 249 | 2023-01-13 | 930,000 | -2,000 | 0.08 | 1,115,750,000 | 9,579,000 | 10.30 | 2023-01-11 |
| 250 | 2023-01-10 | 932,000 | -6,000 | 0.08 | 1,115,750,000 | 9,021,760 | 9.680 | 2023-01-06 |
| 251 | 2023-01-09 | 938,000 | -10,000 | 0.08 | 1,115,750,000 | 9,098,600 | 9.700 | 2023-01-05 |
| 252 | 2023-01-06 | 948,000 | -18,000 | 0.08 | 1,115,750,000 | 9,337,800 | 9.850 | 2023-01-04 |
| 253 | 2022-12-30 | 966,000 | -4,000 | 0.09 | 1,115,750,000 | 9,408,840 | 9.740 | 2022-12-28 |
| 254 | 2022-12-23 | 970,000 | -2,000 | 0.09 | 1,115,750,000 | 8,778,500 | 9.050 | 2022-12-21 |
| 255 | 2022-12-22 | 972,000 | -10,000 | 0.09 | 1,115,750,000 | 8,359,200 | 8.600 | 2022-12-20 |
| 256 | 2022-12-19 | 982,000 | -2,000 | 0.09 | 1,115,750,000 | 8,779,080 | 8.940 | 2022-12-15 |
| 257 | 2022-12-13 | 984,000 | 4,000 | 0.09 | 1,115,750,000 | 8,265,600 | 8.400 | 2022-12-09 |
| 258 | 2022-12-12 | 980,000 | -14,000 | 0.09 | 1,115,750,000 | 7,947,800 | 8.110 | 2022-12-08 |
| 259 | 2022-12-07 | 994,000 | 6,000 | 0.09 | 1,115,750,000 | 8,558,340 | 8.610 | 2022-12-05 |
| 260 | 2022-12-02 | 988,000 | 4,000 | 0.09 | 1,115,750,000 | 7,597,720 | 7.690 | 2022-11-30 |
| 261 | 2022-11-29 | 984,000 | -10,000 | 0.09 | 1,115,750,000 | 6,888,000 | 7.000 | 2022-11-25 |
| 262 | 2022-11-23 | 994,000 | -6,000 | 0.09 | 1,115,750,000 | 7,455,000 | 7.500 | 2022-11-21 |
| 263 | 2022-11-22 | 1,000,000 | 2,000 | 0.09 | 1,115,750,000 | 7,730,000 | 7.730 | 2022-11-18 |
| 264 | 2022-11-21 | 998,000 | -6,000 | 0.09 | 1,115,750,000 | 7,934,100 | 7.950 | 2022-11-17 |
| 265 | 2022-11-18 | 1,004,000 | 6,000 | 0.09 | 1,115,750,000 | 8,333,200 | 8.300 | 2022-11-16 |
| 266 | 2022-11-15 | 998,000 | 4,000 | 0.09 | 1,115,750,000 | 7,604,760 | 7.620 | 2022-11-11 |
| 267 | 2022-11-14 | 994,000 | 2,000 | 0.09 | 1,115,750,000 | 7,842,660 | 7.890 | 2022-11-10 |
| 268 | 2022-11-11 | 992,000 | 10,000 | 0.09 | 1,115,750,000 | 7,519,360 | 7.580 | 2022-11-09 |
| 269 | 2022-11-10 | 982,000 | 4,000 | 0.09 | 1,115,750,000 | 7,747,980 | 7.890 | 2022-11-08 |
| 270 | 2022-11-07 | 978,000 | 6,000 | 0.09 | 1,115,750,000 | 8,577,060 | 8.770 | 2022-11-03 |
| 271 | 2022-11-01 | 972,000 | -8,000 | 0.09 | 1,115,750,000 | 7,669,080 | 7.890 | 2022-10-28 |
| 272 | 2022-10-31 | 980,000 | 4,000 | 0.09 | 1,115,750,000 | 8,036,000 | 8.200 | 2022-10-27 |
| 273 | 2022-10-28 | 976,000 | -4,000 | 0.09 | 1,115,750,000 | 8,003,200 | 8.200 | 2022-10-26 |
| 274 | 2022-10-26 | 980,000 | -10,000 | 0.09 | 1,115,750,000 | 7,252,000 | 7.400 | 2022-10-24 |
| 275 | 2022-10-25 | 990,000 | 10,000 | 0.09 | 1,115,750,000 | 8,058,600 | 8.140 | 2022-10-21 |
| 276 | 2022-10-18 | 980,000 | -2,000 | 0.09 | 1,115,750,000 | 7,644,000 | 7.800 | 2022-10-14 |
| 277 | 2022-10-14 | 982,000 | 20,000 | 0.09 | 1,115,750,000 | 7,198,060 | 7.330 | 2022-10-12 |
| 278 | 2022-10-06 | 962,000 | -18,000 | 0.09 | 1,115,750,000 | 7,513,220 | 7.810 | 2022-10-03 |
| 279 | 2022-10-03 | 980,000 | 4,000 | 0.09 | 1,115,750,000 | 7,702,800 | 7.860 | 2022-09-29 |
| 280 | 2022-09-30 | 976,000 | -20,000 | 0.09 | 1,115,750,000 | 7,261,440 | 7.440 | 2022-09-28 |
| 281 | 2022-09-29 | 996,000 | 8,000 | 0.09 | 1,115,750,000 | 7,858,440 | 7.890 | 2022-09-27 |
| 282 | 2022-09-27 | 988,000 | -10,000 | 0.09 | 1,115,750,000 | 6,728,280 | 6.810 | 2022-09-23 |
| 283 | 2022-09-26 | 998,000 | -6,000 | 0.09 | 1,115,750,000 | 7,145,680 | 7.160 | 2022-09-22 |
| 284 | 2022-09-19 | 1,004,000 | 10,000 | 0.09 | 1,115,750,000 | 8,052,080 | 8.020 | 2022-09-15 |
| 285 | 2022-09-16 | 994,000 | -20,000 | 0.09 | 1,115,750,000 | 8,399,300 | 8.450 | 2022-09-14 |
| 286 | 2022-09-15 | 1,014,000 | 26,000 | 0.09 | 1,115,750,000 | 8,507,460 | 8.390 | 2022-09-13 |
| 287 | 2022-09-13 | 988,000 | -14,000 | 0.09 | 1,115,750,000 | 7,963,280 | 8.060 | 2022-09-08 |
| 288 | 2022-09-06 | 1,002,000 | 82,000 | 0.09 | 1,115,750,000 | 7,454,880 | 7.440 | 2022-09-02 |
| 289 | 2022-08-29 | 920,000 | -4,000 | 0.08 | 1,115,750,000 | 5,952,400 | 6.470 | 2022-08-25 |
| 290 | 2022-08-17 | 924,000 | -400,000 | 0.08 | 1,115,750,000 | 5,987,520 | 6.480 | 2022-08-15 |
| 291 | 2022-08-16 | 1,324,000 | -16,000 | 0.12 | 1,115,750,000 | 8,394,160 | 6.340 | 2022-08-12 |
| 292 | 2022-08-15 | 1,340,000 | -38,000 | 0.12 | 1,115,750,000 | 8,683,200 | 6.480 | 2022-08-11 |
| 293 | 2022-08-12 | 1,378,000 | 38,000 | 0.12 | 1,115,750,000 | 9,246,380 | 6.710 | 2022-08-10 |
| 294 | 2022-08-09 | 1,340,000 | -38,000 | 0.12 | 1,115,750,000 | 9,393,400 | 7.010 | 2022-08-05 |
| 295 | 2022-08-08 | 1,378,000 | 32,000 | 0.12 | 1,115,750,000 | 9,632,220 | 6.990 | 2022-08-04 |
| 296 | 2022-08-03 | 1,346,000 | -8,000 | 0.12 | 1,115,750,000 | 8,076,000 | 6.000 | 2022-08-01 |
| 297 | 2022-07-29 | 1,354,000 | -2,000 | 0.12 | 1,115,700,000 | 8,232,320 | 6.080 | 2022-07-27 |
| 298 | 2022-07-28 | 1,356,000 | -6,000 | 0.12 | 1,115,700,000 | 8,298,720 | 6.120 | 2022-07-26 |
| 299 | 2022-07-27 | 1,362,000 | 6,000 | 0.12 | 1,115,700,000 | 8,376,300 | 6.150 | 2022-07-25 |
| 300 | 2022-07-25 | 1,356,000 | -6,000 | 0.12 | 1,115,700,000 | 8,515,680 | 6.280 | 2022-07-21 |
| 301 | 2022-07-05 | 1,362,000 | 400,000 | 0.12 | 1,115,700,000 | 8,008,560 | 5.880 | 2022-06-30 |
| 302 | 2022-06-30 | 962,000 | -6,000 | 0.09 | 1,115,700,000 | 5,974,020 | 6.210 | 2022-06-28 |
| 303 | 2022-06-29 | 968,000 | 2,000 | 0.09 | 1,115,700,000 | 5,924,160 | 6.120 | 2022-06-27 |
| 304 | 2022-06-28 | 966,000 | 30,000 | 0.09 | 1,115,700,000 | 5,776,680 | 5.980 | 2022-06-24 |
| 305 | 2022-06-21 | 936,000 | -6,000 | 0.08 | 1,115,700,000 | 4,492,800 | 4.800 | 2022-06-17 |
| 306 | 2022-06-09 | 942,000 | -10,000 | 0.08 | 1,115,700,000 | 4,436,820 | 4.710 | 2022-06-07 |
| 307 | 2022-06-07 | 952,000 | -10,000 | 0.09 | 1,115,700,000 | 4,360,160 | 4.580 | 2022-06-02 |
| 308 | 2022-06-06 | 962,000 | -10,000 | 0.09 | 1,115,700,000 | 4,588,740 | 4.770 | 2022-06-01 |
| 309 | 2022-06-02 | 972,000 | 8,000 | 0.09 | 1,115,700,000 | 4,529,520 | 4.660 | 2022-05-31 |
| 310 | 2022-06-01 | 964,000 | 6,000 | 0.09 | 1,115,700,000 | 4,145,200 | 4.300 | 2022-05-30 |
| 311 | 2022-05-26 | 958,000 | -4,000 | 0.09 | 1,115,700,000 | 3,860,740 | 4.030 | 2022-05-24 |
| 312 | 2022-05-20 | 962,000 | -16,000 | 0.09 | 1,115,700,000 | 4,117,360 | 4.280 | 2022-05-18 |
| 313 | 2022-05-19 | 978,000 | 10,000 | 0.09 | 1,115,700,000 | 4,156,500 | 4.250 | 2022-05-17 |
| 314 | 2022-05-05 | 968,000 | -20,000 | 0.09 | 1,115,700,000 | 4,191,440 | 4.330 | 2022-05-03 |
| 315 | 2022-05-04 | 988,000 | -6,000 | 0.09 | 1,115,700,000 | 4,238,520 | 4.290 | 2022-04-29 |
| 316 | 2022-05-03 | 994,000 | 12,000 | 0.09 | 1,115,700,000 | 3,946,180 | 3.970 | 2022-04-28 |
| 317 | 2022-04-29 | 982,000 | -10,000 | 0.09 | 1,115,700,000 | 3,947,640 | 4.020 | 2022-04-27 |
| 318 | 2022-04-27 | 992,000 | 16,000 | 0.09 | 1,115,700,000 | 3,789,440 | 3.820 | 2022-04-25 |
| 319 | 2022-04-13 | 976,000 | 10,000 | 0.09 | 1,115,700,000 | 4,382,240 | 4.490 | 2022-04-11 |
| 320 | 2022-04-08 | 966,000 | -12,000 | 0.09 | 1,115,700,000 | 4,878,300 | 5.050 | 2022-04-06 |
| 321 | 2022-04-07 | 978,000 | -36,000 | 0.09 | 1,115,700,000 | 4,762,860 | 4.870 | 2022-04-04 |
| 322 | 2022-04-04 | 1,014,000 | 30,000 | 0.09 | 1,115,700,000 | 4,725,240 | 4.660 | 2022-03-31 |
| 323 | 2022-04-01 | 984,000 | -2,000 | 0.09 | 1,115,700,000 | 4,585,440 | 4.660 | 2022-03-30 |
| 324 | 2022-03-29 | 986,000 | -8,000 | 0.09 | 1,115,700,000 | 4,190,500 | 4.250 | 2022-03-25 |
| 325 | 2022-03-21 | 994,000 | 2,000 | 0.09 | 1,115,700,000 | 4,512,760 | 4.540 | 2022-03-17 |
| 326 | 2022-03-17 | 992,000 | 8,000 | 0.09 | 1,115,700,000 | 3,571,200 | 3.600 | 2022-03-15 |
| 327 | 2022-03-16 | 984,000 | 10,000 | 0.09 | 1,115,700,000 | 3,660,480 | 3.720 | 2022-03-14 |
| 328 | 2022-03-11 | 974,000 | 12,000 | 0.09 | 1,115,700,000 | 4,519,360 | 4.640 | 2022-03-09 |
| 329 | 2022-03-09 | 962,000 | -2,000 | 0.09 | 1,115,700,000 | 4,733,040 | 4.920 | 2022-03-07 |
| 330 | 2022-02-28 | 964,000 | 2,000 | 0.09 | 1,115,700,000 | 5,167,040 | 5.360 | 2022-02-24 |
| 331 | 2022-02-23 | 962,000 | 4,000 | 0.09 | 1,115,700,000 | 5,310,240 | 5.520 | 2022-02-21 |
| 332 | 2022-02-22 | 958,000 | -14,000 | 0.09 | 1,115,700,000 | 5,441,440 | 5.680 | 2022-02-18 |
| 333 | 2022-02-17 | 972,000 | -2,000 | 0.09 | 1,115,700,000 | 5,793,120 | 5.960 | 2022-02-15 |
| 334 | 2022-02-14 | 974,000 | 2,000 | 0.09 | 1,115,700,000 | 6,165,420 | 6.330 | 2022-02-10 |
| 335 | 2022-02-11 | 972,000 | -10,000 | 0.09 | 1,115,700,000 | 5,968,080 | 6.140 | 2022-02-09 |
| 336 | 2022-02-10 | 982,000 | -4,000 | 0.09 | 1,115,700,000 | 5,783,980 | 5.890 | 2022-02-08 |
| 337 | 2022-02-04 | 986,000 | 12,000 | 0.09 | 1,115,700,000 | 5,432,860 | 5.510 | 2022-01-27 |
| 338 | 2022-01-26 | 974,000 | -6,000 | 0.09 | 1,115,700,000 | 5,873,220 | 6.030 | 2022-01-24 |
| 339 | 2022-01-13 | 980,000 | -4,000 | 0.09 | 1,115,700,000 | 6,272,000 | 6.400 | 2022-01-11 |
| 340 | 2022-01-12 | 984,000 | 4,000 | 0.09 | 1,115,700,000 | 6,130,320 | 6.230 | 2022-01-10 |
| 341 | 2022-01-06 | 980,000 | -12,000 | 0.09 | 1,115,700,000 | 6,438,600 | 6.570 | 2022-01-04 |
| 342 | 2021-12-23 | 992,000 | -10,000 | 0.09 | 1,115,700,000 | 6,269,440 | 6.320 | 2021-12-21 |
| 343 | 2021-12-17 | 1,002,000 | -6,000 | 0.09 | 1,115,700,000 | 6,072,120 | 6.060 | 2021-12-15 |
| 344 | 2021-12-16 | 1,008,000 | 4,000 | 0.09 | 1,115,700,000 | 6,451,200 | 6.400 | 2021-12-14 |
| 345 | 2021-12-13 | 1,004,000 | -30,000 | 0.09 | 1,115,700,000 | 6,807,120 | 6.780 | 2021-12-09 |
| 346 | 2021-12-02 | 1,034,000 | -16,000 | 0.09 | 1,115,700,000 | 6,917,460 | 6.690 | 2021-11-30 |
| 347 | 2021-11-26 | 1,050,000 | -16,000 | 0.09 | 1,115,700,000 | 7,182,000 | 6.840 | 2021-11-24 |
| 348 | 2021-11-24 | 1,066,000 | 60,000 | 0.10 | 1,115,700,000 | 7,376,720 | 6.920 | 2021-11-22 |
| 349 | 2021-11-19 | 1,006,000 | -28,000 | 0.09 | 1,115,700,000 | 7,675,780 | 7.630 | 2021-11-17 |
| 350 | 2021-11-10 | 1,034,000 | 4,000 | 0.09 | 1,115,700,000 | 7,320,720 | 7.080 | 2021-11-08 |
| 351 | 2021-11-09 | 1,030,000 | 2,000 | 0.09 | 1,115,700,000 | 7,354,200 | 7.140 | 2021-11-05 |
| 352 | 2021-11-05 | 1,028,000 | 4,000 | 0.09 | 1,115,700,000 | 7,483,840 | 7.280 | 2021-11-03 |
| 353 | 2021-11-04 | 1,024,000 | 30,000 | 0.09 | 1,115,700,000 | 7,680,000 | 7.500 | 2021-11-02 |
| 354 | 2021-11-03 | 994,000 | 2,000 | 0.09 | 1,115,700,000 | 7,902,300 | 7.950 | 2021-11-01 |
| 355 | 2021-11-02 | 992,000 | 4,000 | 0.09 | 1,115,700,000 | 8,025,280 | 8.090 | 2021-10-29 |
| 356 | 2021-11-01 | 988,000 | 4,000 | 0.09 | 1,115,700,000 | 8,111,480 | 8.210 | 2021-10-28 |
| 357 | 2021-10-29 | 984,000 | 22,000 | 0.09 | 1,115,500,000 | 8,049,120 | 8.180 | 2021-10-27 |
| 358 | 2021-10-28 | 962,000 | 22,000 | 0.09 | 1,115,500,000 | 8,061,560 | 8.380 | 2021-10-26 |
| 359 | 2021-10-27 | 940,000 | 42,000 | 0.08 | 1,115,500,000 | 8,243,800 | 8.770 | 2021-10-25 |
| 360 | 2021-10-25 | 898,000 | -2,000 | 0.08 | 1,115,500,000 | 8,144,860 | 9.070 | 2021-10-21 |
| 361 | 2021-10-22 | 900,000 | 6,000 | 0.08 | 1,115,500,000 | 8,217,000 | 9.130 | 2021-10-20 |
| 362 | 2021-10-20 | 894,000 | -2,000 | 0.08 | 1,115,500,000 | 8,412,540 | 9.410 | 2021-10-18 |
| 363 | 2021-10-19 | 896,000 | 2,000 | 0.08 | 1,115,500,000 | 8,359,680 | 9.330 | 2021-10-15 |
| 364 | 2021-10-18 | 894,000 | -2,000 | 0.08 | 1,115,500,000 | 8,859,540 | 9.910 | 2021-10-12 |
| 365 | 2021-10-15 | 896,000 | -2,000 | 0.08 | 1,115,500,000 | 9,264,640 | 10.34 | 2021-10-11 |
| 366 | 2021-09-30 | 898,000 | -6,000 | 0.08 | 1,115,500,000 | 9,033,880 | 10.06 | 2021-09-28 |
| 367 | 2021-09-28 | 904,000 | 4,000 | 0.08 | 1,115,500,000 | 9,799,360 | 10.84 | 2021-09-24 |
| 368 | 2021-09-27 | 900,000 | 14,000 | 0.08 | 1,115,500,000 | 9,414,000 | 10.46 | 2021-09-23 |
| 369 | 2021-09-23 | 886,000 | 10,000 | 0.08 | 1,115,500,000 | 9,178,960 | 10.36 | 2021-09-20 |
| 370 | 2021-09-20 | 876,000 | -8,000 | 0.08 | 1,115,500,000 | 8,900,160 | 10.16 | 2021-09-16 |
| 371 | 2021-09-17 | 884,000 | -6,000 | 0.08 | 1,115,500,000 | 8,433,360 | 9.540 | 2021-09-15 |
| 372 | 2021-09-16 | 890,000 | -38,000 | 0.08 | 1,115,500,000 | 8,508,400 | 9.560 | 2021-09-14 |
| 373 | 2021-09-15 | 928,000 | 6,000 | 0.08 | 1,115,500,000 | 7,377,600 | 7.950 | 2021-09-13 |
| 374 | 2021-09-14 | 922,000 | -6,000 | 0.08 | 1,115,500,000 | 7,975,300 | 8.650 | 2021-09-10 |
| 375 | 2021-09-13 | 928,000 | -6,000 | 0.08 | 1,115,500,000 | 7,832,320 | 8.440 | 2021-09-09 |
| 376 | 2021-09-09 | 934,000 | 6,000 | 0.08 | 1,115,500,000 | 7,976,360 | 8.540 | 2021-09-07 |
| 377 | 2021-09-08 | 928,000 | -6,000 | 0.08 | 1,115,500,000 | 8,352,000 | 9.000 | 2021-09-06 |
| 378 | 2021-09-07 | 934,000 | 4,000 | 0.08 | 1,115,500,000 | 7,864,280 | 8.420 | 2021-09-03 |
| 379 | 2021-09-06 | 930,000 | 4,000 | 0.08 | 1,115,500,000 | 7,839,900 | 8.430 | 2021-09-02 |
| 380 | 2021-09-03 | 926,000 | 6,000 | 0.08 | 1,115,500,000 | 7,565,420 | 8.170 | 2021-09-01 |
| 381 | 2021-09-02 | 920,000 | -70,000 | 0.08 | 1,115,500,000 | 7,360,000 | 8.000 | 2021-08-31 |
| 382 | 2021-09-01 | 990,000 | 6,000 | 0.09 | 1,115,500,000 | 7,850,700 | 7.930 | 2021-08-30 |
| 383 | 2021-08-31 | 984,000 | 10,000 | 0.09 | 1,115,500,000 | 7,547,280 | 7.670 | 2021-08-27 |
| 384 | 2021-08-30 | 974,000 | 6,000 | 0.09 | 1,115,500,000 | 7,850,440 | 8.060 | 2021-08-26 |
| 385 | 2021-08-27 | 968,000 | 6,000 | 0.09 | 1,115,500,000 | 7,860,160 | 8.120 | 2021-08-25 |
| 386 | 2021-08-25 | 962,000 | -10,000 | 0.09 | 1,115,500,000 | 8,186,620 | 8.510 | 2021-08-23 |
| 387 | 2021-08-24 | 972,000 | 12,000 | 0.09 | 1,115,500,000 | 8,602,200 | 8.850 | 2021-08-20 |
| 388 | 2021-08-19 | 960,000 | -6,000 | 0.09 | 1,115,500,000 | 9,120,000 | 9.500 | 2021-08-17 |
| 389 | 2021-08-16 | 966,000 | -8,000 | 0.09 | 1,115,500,000 | 9,582,720 | 9.920 | 2021-08-12 |
| 390 | 2021-08-13 | 974,000 | 92,000 | 0.09 | 1,115,500,000 | 9,934,800 | 10.20 | 2021-08-11 |
| 391 | 2021-08-09 | 882,000 | -10,000 | 0.08 | 1,115,500,000 | 9,066,960 | 10.28 | 2021-08-05 |
| 392 | 2021-08-06 | 892,000 | -10,000 | 0.08 | 1,115,500,000 | 9,027,040 | 10.12 | 2021-08-04 |
| 393 | 2021-08-04 | 902,000 | 102,000 | 0.08 | 1,115,500,000 | 8,541,940 | 9.470 | 2021-08-02 |
| 394 | 2021-08-03 | 800,000 | 10,000 | 0.07 | 1,115,500,000 | 7,680,000 | 9.600 | 2021-07-30 |
| 395 | 2021-08-02 | 790,000 | -2,000 | 0.07 | 1,115,500,000 | 7,844,700 | 9.930 | 2021-07-29 |
| 396 | 2021-07-30 | 792,000 | 14,000 | 0.07 | 1,115,500,000 | 6,819,120 | 8.610 | 2021-07-28 |
| 397 | 2021-07-29 | 778,000 | 60,000 | 0.07 | 1,115,500,000 | 6,636,340 | 8.530 | 2021-07-27 |
| 398 | 2021-07-28 | 718,000 | 10,000 | 0.06 | 1,115,500,000 | 7,610,800 | 10.60 | 2021-07-26 |
| 399 | 2021-07-27 | 708,000 | 14,000 | 0.06 | 1,115,500,000 | 9,416,400 | 13.30 | 2021-07-23 |
| 400 | 2021-07-26 | 694,000 | -12,000 | 0.06 | 1,115,500,000 | 9,105,280 | 13.12 | 2021-07-22 |
| 401 | 2021-07-23 | 706,000 | 14,000 | 0.06 | 1,115,500,000 | 9,559,240 | 13.54 | 2021-07-21 |
| 402 | 2021-07-22 | 692,000 | 6,000 | 0.06 | 1,115,500,000 | 9,632,640 | 13.92 | 2021-07-20 |
| 403 | 2021-07-20 | 686,000 | -168,000 | 0.06 | 1,115,500,000 | 8,588,720 | 12.52 | 2021-07-16 |
| 404 | 2021-07-19 | 854,000 | 2,000 | 0.08 | 1,115,500,000 | 11,272,800 | 13.20 | 2021-07-15 |
| 405 | 2021-07-16 | 852,000 | -12,000 | 0.08 | 1,115,500,000 | 11,041,920 | 12.96 | 2021-07-14 |
| 406 | 2021-07-14 | 864,000 | -2,000 | 0.08 | 1,115,500,000 | 11,059,200 | 12.80 | 2021-07-12 |
| 407 | 2021-07-13 | 866,000 | 4,000 | 0.08 | 1,115,500,000 | 10,911,600 | 12.60 | 2021-07-09 |
| 408 | 2021-07-12 | 862,000 | 4,000 | 0.08 | 1,115,500,000 | 10,309,520 | 11.96 | 2021-07-08 |
| 409 | 2021-07-09 | 858,000 | 4,000 | 0.08 | 1,115,500,000 | 10,776,480 | 12.56 | 2021-07-07 |
| 410 | 2021-07-08 | 854,000 | 6,000 | 0.08 | 1,115,500,000 | 10,743,320 | 12.58 | 2021-07-06 |
| 411 | 2021-07-07 | 848,000 | -4,000 | 0.08 | 1,115,500,000 | 10,718,720 | 12.64 | 2021-07-05 |
| 412 | 2021-07-06 | 852,000 | -74,000 | 0.08 | 1,115,500,000 | 11,212,320 | 13.16 | 2021-07-02 |
| 413 | 2021-07-05 | 926,000 | 22,000 | 0.08 | 1,115,500,000 | 12,686,200 | 13.70 | 2021-06-30 |
| 414 | 2021-07-02 | 904,000 | 58,000 | 0.08 | 1,115,500,000 | 12,782,560 | 14.14 | 2021-06-29 |
| 415 | 2021-06-30 | 846,000 | -140,000 | 0.08 | 1,115,500,000 | 12,300,840 | 14.54 | 2021-06-28 |
| 416 | 2021-06-29 | 986,000 | -6,000 | 0.09 | 1,115,500,000 | 14,454,760 | 14.66 | 2021-06-25 |
| 417 | 2021-06-28 | 992,000 | 2,000 | 0.09 | 1,115,500,000 | 14,760,960 | 14.88 | 2021-06-24 |
| 418 | 2021-06-25 | 990,000 | -24,000 | 0.09 | 1,115,500,000 | 14,355,000 | 14.50 | 2021-06-23 |
| 419 | 2021-06-24 | 1,014,000 | -256,000 | 0.09 | 1,115,500,000 | 15,919,800 | 15.70 | 2021-06-22 |
| 420 | 2021-06-23 | 1,270,000 | 12,000 | 0.11 | 1,115,500,000 | 15,240,000 | 12.00 | 2021-06-21 |
| 421 | 2021-06-22 | 1,258,000 | 10,000 | 0.11 | 1,115,500,000 | 15,045,680 | 11.96 | 2021-06-18 |
| 422 | 2021-06-21 | 1,248,000 | 8,000 | 0.11 | 1,115,500,000 | 15,125,760 | 12.12 | 2021-06-17 |
| 423 | 2021-06-18 | 1,240,000 | 30,000 | 0.11 | 1,115,500,000 | 15,004,000 | 12.10 | 2021-06-16 |
| 424 | 2021-06-16 | 1,210,000 | 12,000 | 0.11 | 1,115,500,000 | 15,246,000 | 12.60 | 2021-06-11 |
| 425 | 2021-06-11 | 1,198,000 | 2,000 | 0.11 | 1,115,500,000 | 14,663,520 | 12.24 | 2021-06-09 |
| 426 | 2021-06-10 | 1,196,000 | 4,000 | 0.11 | 1,115,500,000 | 14,830,400 | 12.40 | 2021-06-08 |
| 427 | 2021-06-08 | 1,192,000 | 18,000 | 0.11 | 1,115,500,000 | 15,233,760 | 12.78 | 2021-06-04 |
| 428 | 2021-06-07 | 1,174,000 | 4,000 | 0.11 | 1,115,500,000 | 15,543,760 | 13.24 | 2021-06-03 |
| 429 | 2021-06-04 | 1,170,000 | -2,000 | 0.10 | 1,115,500,000 | 15,701,400 | 13.42 | 2021-06-02 |
| 430 | 2021-06-03 | 1,172,000 | 2,000 | 0.11 | 1,115,500,000 | 16,548,640 | 14.12 | 2021-06-01 |
| 431 | 2021-06-01 | 1,170,000 | -24,000 | 0.10 | 1,115,500,000 | 16,216,200 | 13.86 | 2021-05-28 |
| 432 | 2021-05-31 | 1,194,000 | 138,000 | 0.11 | 1,115,500,000 | 17,623,440 | 14.76 | 2021-05-27 |
| 433 | 2021-05-28 | 1,056,000 | 2,000 | 0.09 | 1,115,500,000 | 14,699,520 | 13.92 | 2021-05-26 |
| 434 | 2021-05-27 | 1,054,000 | -8,000 | 0.09 | 1,115,500,000 | 14,271,160 | 13.54 | 2021-05-25 |
| 435 | 2021-05-25 | 1,062,000 | 14,000 | 0.10 | 1,115,500,000 | 13,551,120 | 12.76 | 2021-05-21 |
| 436 | 2021-05-24 | 1,048,000 | 12,000 | 0.09 | 1,115,500,000 | 13,100,000 | 12.50 | 2021-05-20 |
| 437 | 2021-05-21 | 1,036,000 | -8,000 | 0.09 | 1,115,500,000 | 14,172,480 | 13.68 | 2021-05-18 |
| 438 | 2021-05-20 | 1,044,000 | 4,000 | 0.09 | 1,115,500,000 | 14,052,240 | 13.46 | 2021-05-17 |
| 439 | 2021-05-18 | 1,040,000 | 4,000 | 0.09 | 1,115,500,000 | 13,873,600 | 13.34 | 2021-05-14 |
| 440 | 2021-05-17 | 1,036,000 | -6,000 | 0.09 | 1,115,500,000 | 12,742,800 | 12.30 | 2021-05-13 |
| 441 | 2021-05-14 | 1,042,000 | 6,000 | 0.09 | 1,115,500,000 | 12,149,720 | 11.66 | 2021-05-12 |
| 442 | 2021-05-13 | 1,036,000 | -8,000 | 0.09 | 1,115,500,000 | 11,914,000 | 11.50 | 2021-05-11 |
| 443 | 2021-05-12 | 1,044,000 | 2,000 | 0.09 | 1,115,500,000 | 11,818,080 | 11.32 | 2021-05-10 |
| 444 | 2021-05-11 | 1,042,000 | -4,000 | 0.09 | 1,115,500,000 | 11,920,480 | 11.44 | 2021-05-07 |
| 445 | 2021-05-10 | 1,046,000 | 10,000 | 0.09 | 1,115,500,000 | 12,510,160 | 11.96 | 2021-05-06 |
| 446 | 2021-05-07 | 1,036,000 | -2,000 | 0.09 | 1,115,500,000 | 12,950,000 | 12.50 | 2021-05-05 |
| 447 | 2021-04-29 | 1,038,000 | -20,000 | 0.09 | 1,115,500,000 | 12,580,560 | 12.12 | 2021-04-27 |
| 448 | 2021-04-28 | 1,058,000 | 4,000 | 0.09 | 1,115,500,000 | 12,442,080 | 11.76 | 2021-04-26 |
| 449 | 2021-04-27 | 1,054,000 | -46,000 | 0.09 | 1,115,500,000 | 12,837,720 | 12.18 | 2021-04-23 |
| 450 | 2021-04-26 | 1,100,000 | 2,000 | 0.10 | 1,115,500,000 | 11,748,000 | 10.68 | 2021-04-22 |
| 451 | 2021-04-23 | 1,098,000 | -6,000 | 0.10 | 1,115,500,000 | 11,902,320 | 10.84 | 2021-04-21 |
| 452 | 2021-04-22 | 1,104,000 | 4,000 | 0.10 | 1,115,500,000 | 10,929,600 | 9.900 | 2021-04-20 |
| 453 | 2021-04-21 | 1,100,000 | 4,000 | 0.10 | 1,115,500,000 | 10,802,000 | 9.820 | 2021-04-19 |
| 454 | 2021-04-20 | 1,096,000 | 4,000 | 0.10 | 1,115,500,000 | 10,401,040 | 9.490 | 2021-04-16 |
| 455 | 2021-04-19 | 1,092,000 | 2,000 | 0.10 | 1,115,500,000 | 10,352,160 | 9.480 | 2021-04-15 |
| 456 | 2021-04-16 | 1,090,000 | 8,000 | 0.10 | 1,115,500,000 | 10,507,600 | 9.640 | 2021-04-14 |
| 457 | 2021-04-13 | 1,082,000 | 2,000 | 0.10 | 1,115,500,000 | 10,928,200 | 10.10 | 2021-04-09 |
| 458 | 2021-04-12 | 1,080,000 | -2,000 | 0.10 | 1,115,500,000 | 11,469,600 | 10.62 | 2021-04-08 |
| 459 | 2021-04-09 | 1,082,000 | 34,000 | 0.10 | 1,115,500,000 | 11,014,760 | 10.18 | 2021-04-07 |
| 460 | 2021-04-07 | 1,048,000 | 62,000 | 0.09 | 1,115,500,000 | 10,375,200 | 9.900 | 2021-03-31 |
| 461 | 2021-03-31 | 986,000 | 62,000 | 0.09 | 1,115,500,000 | 9,455,740 | 9.590 | 2021-03-29 |
| 462 | 2021-03-26 | 924,000 | 8,000 | 0.08 | 1,115,500,000 | 9,018,240 | 9.760 | 2021-03-24 |
| 463 | 2021-03-25 | 916,000 | 2,000 | 0.08 | 1,115,500,000 | 9,544,720 | 10.42 | 2021-03-23 |
| 464 | 2021-03-23 | 914,000 | -2,000 | 0.08 | 1,115,500,000 | 10,255,080 | 11.22 | 2021-03-19 |
| 465 | 2021-03-19 | 916,000 | -2,000 | 0.08 | 1,115,500,000 | 10,607,280 | 11.58 | 2021-03-17 |
| 466 | 2021-03-15 | 918,000 | 12,000 | 0.08 | 1,115,500,000 | 10,685,520 | 11.64 | 2021-03-11 |
| 467 | 2021-03-11 | 906,000 | -2,000 | 0.08 | 1,115,500,000 | 9,513,000 | 10.50 | 2021-03-09 |
| 468 | 2021-03-10 | 908,000 | 6,000 | 0.08 | 1,115,500,000 | 9,070,920 | 9.990 | 2021-03-08 |
| 469 | 2021-03-09 | 902,000 | 14,000 | 0.08 | 1,115,500,000 | 9,452,960 | 10.48 | 2021-03-05 |
| 470 | 2021-03-08 | 888,000 | -10,000 | 0.08 | 1,115,500,000 | 9,270,720 | 10.44 | 2021-03-04 |
| 471 | 2021-03-04 | 898,000 | -10,000 | 0.08 | 1,115,500,000 | 10,003,720 | 11.14 | 2021-03-02 |
| 472 | 2021-03-03 | 908,000 | 12,000 | 0.08 | 1,115,500,000 | 10,496,480 | 11.56 | 2021-03-01 |
| 473 | 2021-03-01 | 896,000 | 12,000 | 0.08 | 1,115,500,000 | 10,375,680 | 11.58 | 2021-02-25 |
| 474 | 2021-02-26 | 884,000 | -4,000 | 0.08 | 1,115,500,000 | 10,360,480 | 11.72 | 2021-02-24 |
| 475 | 2021-02-24 | 888,000 | -34,000 | 0.08 | 1,115,500,000 | 11,011,200 | 12.40 | 2021-02-22 |
| 476 | 2021-02-23 | 922,000 | 8,000 | 0.08 | 1,115,500,000 | 11,949,120 | 12.96 | 2021-02-19 |
| 477 | 2021-02-19 | 914,000 | -4,000 | 0.08 | 1,115,500,000 | 13,125,040 | 14.36 | 2021-02-17 |
| 478 | 2021-02-18 | 918,000 | -14,000 | 0.08 | 1,115,500,000 | 13,311,000 | 14.50 | 2021-02-16 |
| 479 | 2021-02-17 | 932,000 | 10,000 | 0.08 | 1,115,500,000 | 12,898,880 | 13.84 | 2021-02-10 |
| 480 | 2021-02-16 | 922,000 | -20,000 | 0.08 | 1,115,500,000 | 12,354,800 | 13.40 | 2021-02-09 |
| 481 | 2021-02-09 | 942,000 | -12,000 | 0.08 | 1,115,500,000 | 12,698,160 | 13.48 | 2021-02-05 |
| 482 | 2021-02-08 | 954,000 | -12,000 | 0.09 | 1,115,500,000 | 12,974,400 | 13.60 | 2021-02-04 |
| 483 | 2021-02-05 | 966,000 | -4,000 | 0.09 | 1,115,500,000 | 13,833,120 | 14.32 | 2021-02-03 |
| 484 | 2021-02-04 | 970,000 | -10,000 | 0.09 | 1,115,500,000 | 14,162,000 | 14.60 | 2021-02-02 |
| 485 | 2021-02-03 | 980,000 | 2,000 | 0.09 | 1,115,500,000 | 13,916,000 | 14.20 | 2021-02-01 |
| 486 | 2021-02-02 | 978,000 | 8,000 | 0.09 | 1,115,500,000 | 13,672,440 | 13.98 | 2021-01-29 |
| 487 | 2021-02-01 | 970,000 | 4,000 | 0.09 | 1,115,500,000 | 13,871,000 | 14.30 | 2021-01-28 |
| 488 | 2021-01-29 | 966,000 | 28,000 | 0.09 | 1,115,500,000 | 14,547,960 | 15.06 | 2021-01-27 |
| 489 | 2021-01-28 | 938,000 | 32,000 | 0.08 | 1,115,500,000 | 13,450,920 | 14.34 | 2021-01-26 |
| 490 | 2021-01-27 | 906,000 | -28,000 | 0.08 | 1,115,500,000 | 13,988,640 | 15.44 | 2021-01-25 |
| 491 | 2021-01-26 | 934,000 | 102,000 | 0.08 | 1,115,500,000 | 13,935,280 | 14.92 | 2021-01-22 |
| 492 | 2021-01-22 | 832,000 | -40,000 | 0.07 | 1,115,500,000 | 12,862,720 | 15.46 | 2021-01-20 |
| 493 | 2021-01-21 | 872,000 | -12,000 | 0.08 | 1,115,500,000 | 12,120,800 | 13.90 | 2021-01-19 |
| 494 | 2021-01-20 | 884,000 | -24,000 | 0.08 | 1,115,500,000 | 11,951,680 | 13.52 | 2021-01-18 |
| 495 | 2021-01-19 | 908,000 | 2,000 | 0.08 | 1,115,500,000 | 12,094,560 | 13.32 | 2021-01-15 |
| 496 | 2021-01-18 | 906,000 | 4,000 | 0.08 | 1,115,500,000 | 12,303,480 | 13.58 | 2021-01-14 |
| 497 | 2021-01-15 | 902,000 | -2,000 | 0.08 | 1,115,500,000 | 12,122,880 | 13.44 | 2021-01-13 |
| 498 | 2021-01-14 | 904,000 | -30,000 | 0.08 | 1,115,500,000 | 12,258,240 | 13.56 | 2021-01-12 |
| 499 | 2021-01-13 | 934,000 | 8,000 | 0.08 | 1,115,500,000 | 12,851,840 | 13.76 | 2021-01-11 |
| 500 | 2021-01-12 | 926,000 | 62,000 | 0.08 | 1,115,500,000 | 13,649,240 | 14.74 | 2021-01-08 |
| 501 | 2021-01-11 | 864,000 | 2,000 | 0.08 | 1,115,500,000 | 11,905,920 | 13.78 | 2021-01-07 |
| 502 | 2021-01-08 | 862,000 | 18,000 | 0.08 | 1,115,500,000 | 12,257,640 | 14.22 | 2021-01-06 |
| 503 | 2021-01-07 | 844,000 | 8,000 | 0.08 | 1,115,500,000 | 12,035,440 | 14.26 | 2021-01-05 |
| 504 | 2021-01-06 | 836,000 | 2,000 | 0.07 | 1,115,500,000 | 10,750,960 | 12.86 | 2021-01-04 |
| 505 | 2021-01-05 | 834,000 | 10,000 | 0.07 | 1,115,500,000 | 10,575,120 | 12.68 | 2020-12-30 |
| 506 | 2021-01-04 | 824,000 | 2,000 | 0.07 | 1,115,500,000 | 10,300,000 | 12.50 | 2020-12-29 |
| 507 | 2020-12-30 | 822,000 | 2,000 | 0.07 | 1,115,500,000 | 10,110,600 | 12.30 | 2020-12-28 |
| 508 | 2020-12-29 | 820,000 | 24,000 | 0.07 | 1,115,500,000 | 10,676,400 | 13.02 | 2020-12-23 |
| 509 | 2020-12-28 | 796,000 | 16,000 | 0.07 | 1,115,500,000 | 10,363,920 | 13.02 | 2020-12-22 |
| 510 | 2020-12-23 | 780,000 | 2,000 | 0.07 | 1,115,500,000 | 10,218,000 | 13.10 | 2020-12-21 |
| 511 | 2020-12-22 | 778,000 | 32,000 | 0.07 | 1,115,500,000 | 10,845,320 | 13.94 | 2020-12-18 |
| 512 | 2020-12-21 | 746,000 | -4,000 | 0.07 | 1,115,500,000 | 10,235,120 | 13.72 | 2020-12-17 |
| 513 | 2020-12-18 | 750,000 | 18,000 | 0.07 | 1,115,500,000 | 9,705,000 | 12.94 | 2020-12-16 |
| 514 | 2020-12-17 | 732,000 | 2,000 | 0.07 | 1,115,500,000 | 9,296,400 | 12.70 | 2020-12-15 |
| 515 | 2020-12-15 | 730,000 | -10,000 | 0.07 | 1,115,500,000 | 8,935,200 | 12.24 | 2020-12-11 |
| 516 | 2020-12-14 | 740,000 | -8,000 | 0.07 | 1,115,500,000 | 9,028,000 | 12.20 | 2020-12-10 |
| 517 | 2020-12-11 | 748,000 | 4,000 | 0.07 | 1,115,500,000 | 9,260,240 | 12.38 | 2020-12-09 |
| 518 | 2020-12-10 | 744,000 | 12,000 | 0.07 | 1,115,500,000 | 9,166,080 | 12.32 | 2020-12-08 |
| 519 | 2020-12-09 | 732,000 | 20,000 | 0.07 | 1,115,500,000 | 9,413,520 | 12.86 | 2020-12-07 |
| 520 | 2020-12-08 | 712,000 | 308,000 | 0.06 | 1,115,500,000 | 9,597,760 | 13.48 | 2020-12-04 |
| 521 | 2020-12-07 | 404,000 | 4,000 | 0.04 | 1,115,500,000 | 5,340,880 | 13.22 | 2020-12-03 |
| 522 | 2020-12-03 | 400,000 | 20,000 | 0.04 | 1,115,500,000 | 5,320,000 | 13.30 | 2020-12-01 |
| 523 | 2020-12-02 | 380,000 | 4,000 | 0.03 | 1,115,500,000 | 4,658,800 | 12.26 | 2020-11-30 |
| 524 | 2020-12-01 | 376,000 | 44,000 | 0.03 | 1,115,500,000 | 4,406,720 | 11.72 | 2020-11-27 |
| 525 | 2020-11-27 | 332,000 | -118,000 | 0.03 | 1,114,625,000 | 4,156,640 | 12.52 | 2020-11-25 |
| 526 | 2020-11-26 | 450,000 | -78,000 | 0.04 | 1,114,625,000 | 6,678,000 | 14.84 | 2020-11-24 |
| 527 | 2020-11-25 | 528,000 | -30,000 | 0.05 | 1,114,625,000 | 8,226,240 | 15.58 | 2020-11-23 |
| 528 | 2020-11-24 | 558,000 | -4,000 | 0.05 | 1,114,625,000 | 8,883,360 | 15.92 | 2020-11-20 |
| 529 | 2020-11-23 | 562,000 | 8,000 | 0.05 | 1,114,625,000 | 8,767,200 | 15.60 | 2020-11-19 |
| 530 | 2020-11-20 | 554,000 | -4,000 | 0.05 | 1,114,625,000 | 9,063,440 | 16.36 | 2020-11-18 |
| 531 | 2020-11-16 | 558,000 | 4,000 | 0.05 | 1,114,625,000 | 9,575,280 | 17.16 | 2020-11-12 |
| 532 | 2020-11-12 | 554,000 | 4,000 | 0.05 | 1,114,625,000 | 9,296,120 | 16.78 | 2020-11-10 |
| 533 | 2020-11-11 | 550,000 | -2,000 | 0.05 | 1,114,625,000 | 9,042,000 | 16.44 | 2020-11-09 |
| 534 | 2020-11-10 | 552,000 | 4,000 | 0.05 | 1,114,625,000 | 9,185,280 | 16.64 | 2020-11-06 |
| 535 | 2020-11-09 | 548,000 | 2,000 | 0.05 | 1,114,625,000 | 9,853,040 | 17.98 | 2020-11-05 |
| 536 | 2020-11-03 | 546,000 | 4,000 | 0.05 | 1,114,625,000 | 9,434,880 | 17.28 | 2020-10-30 |
| 537 | 2020-11-02 | 542,000 | 2,000 | 0.05 | 1,114,625,000 | 9,864,400 | 18.20 | 2020-10-29 |
| 538 | 2020-10-30 | 540,000 | -2,000 | 0.05 | 1,114,625,000 | 9,860,400 | 18.26 | 2020-10-28 |
| 539 | 2020-10-28 | 542,000 | 26,000 | 0.05 | 1,114,625,000 | 10,113,720 | 18.66 | 2020-10-23 |
| 540 | 2020-10-27 | 516,000 | 4,000 | 0.05 | 1,114,625,000 | 10,144,560 | 19.66 | 2020-10-22 |
| 541 | 2020-10-23 | 512,000 | 20,000 | 0.05 | 1,114,625,000 | 9,943,040 | 19.42 | 2020-10-21 |
| 542 | 2020-10-21 | 492,000 | 22,000 | 0.04 | 1,114,625,000 | 9,938,400 | 20.20 | 2020-10-19 |
| 543 | 2020-10-20 | 470,000 | -2,000 | 0.04 | 1,114,625,000 | 10,716,000 | 22.80 | 2020-10-16 |
| 544 | 2020-10-16 | 472,000 | -2,000 | 0.04 | 1,114,625,000 | 10,926,800 | 23.15 | 2020-10-14 |
| 545 | 2020-10-15 | 474,000 | -12,000 | 0.04 | 1,114,625,000 | 11,044,200 | 23.30 | 2020-10-12 |
| 546 | 2020-10-14 | 486,000 | -8,000 | 0.04 | 1,114,625,000 | 10,837,800 | 22.30 | 2020-10-09 |
| 547 | 2020-10-08 | 494,000 | -4,000 | 0.04 | 1,114,625,000 | 10,423,400 | 21.10 | 2020-10-06 |
| 548 | 2020-09-30 | 498,000 | -16,000 | 0.04 | 1,114,625,000 | 9,442,080 | 18.96 | 2020-09-28 |
| 549 | 2020-09-22 | 514,000 | -4,000 | 0.05 | 1,113,975,000 | 10,639,800 | 20.70 | 2020-09-18 |
| 550 | 2020-09-18 | 518,000 | -22,000 | 0.05 | 1,113,975,000 | 10,463,600 | 20.20 | 2020-09-16 |
| 551 | 2020-09-10 | 540,000 | -14,000 | 0.05 | 1,113,975,000 | 10,152,000 | 18.80 | 2020-09-08 |
| 552 | 2020-09-09 | 554,000 | -42,000 | 0.05 | 1,113,975,000 | 10,692,200 | 19.30 | 2020-09-07 |
| 553 | 2020-09-04 | 596,000 | -6,000 | 0.05 | 1,113,975,000 | 12,516,000 | 21.00 | 2020-09-02 |
| 554 | 2020-09-03 | 602,000 | -10,000 | 0.05 | 1,113,975,000 | 11,967,760 | 19.88 | 2020-09-01 |
| 555 | 2020-09-02 | 612,000 | 10,000 | 0.05 | 1,113,975,000 | 12,129,840 | 19.82 | 2020-08-31 |
| 556 | 2020-08-31 | 602,000 | 10,000 | 0.05 | 1,113,975,000 | 11,859,400 | 19.70 | 2020-08-27 |
| 557 | 2020-08-28 | 592,000 | 26,000 | 0.05 | 1,113,975,000 | 11,615,040 | 19.62 | 2020-08-26 |
| 558 | 2020-08-27 | 566,000 | -6,000 | 0.05 | 1,113,975,000 | 11,886,000 | 21.00 | 2020-08-25 |
| 559 | 2020-08-25 | 572,000 | 2,000 | 0.05 | 1,113,975,000 | 12,240,800 | 21.40 | 2020-08-21 |
| 560 | 2020-08-24 | 570,000 | 44,000 | 0.05 | 1,113,975,000 | 11,080,800 | 19.44 | 2020-08-20 |
| 561 | 2020-08-21 | 526,000 | 56,000 | 0.05 | 1,113,975,000 | 10,435,840 | 19.84 | 2020-08-19 |
| 562 | 2020-08-20 | 470,000 | 34,000 | 0.04 | 1,113,975,000 | 9,870,000 | 21.00 | 2020-08-18 |
| 563 | 2020-08-18 | 436,000 | 4,000 | 0.04 | 1,113,975,000 | 8,615,360 | 19.76 | 2020-08-14 |
| 564 | 2020-08-14 | 432,000 | -20,000 | 0.04 | 1,113,975,000 | 8,704,800 | 20.15 | 2020-08-12 |
| 565 | 2020-08-13 | 452,000 | -4,000 | 0.04 | 1,113,975,000 | 9,379,000 | 20.75 | 2020-08-11 |
| 566 | 2020-08-06 | 456,000 | 2,000 | 0.04 | 1,113,975,000 | 9,826,800 | 21.55 | 2020-08-04 |
| 567 | 2020-08-04 | 454,000 | -24,000 | 0.04 | 1,113,975,000 | 10,283,100 | 22.65 | 2020-07-31 |
| 568 | 2020-08-03 | 478,000 | 22,000 | 0.04 | 1,113,975,000 | 11,400,300 | 23.85 | 2020-07-30 |
| 569 | 2020-07-31 | 456,000 | -44,000 | 0.04 | 1,113,975,000 | 11,582,400 | 25.40 | 2020-07-29 |
| 570 | 2020-07-29 | 500,000 | 2,000 | 0.04 | 1,113,975,000 | 11,800,000 | 23.60 | 2020-07-27 |
| 571 | 2020-07-28 | 498,000 | 20,000 | 0.04 | 1,113,975,000 | 12,400,200 | 24.90 | 2020-07-24 |
| 572 | 2020-07-24 | 478,000 | -6,000 | 0.04 | 1,113,975,000 | 12,332,400 | 25.80 | 2020-07-22 |
| 573 | 2020-07-23 | 484,000 | -10,000 | 0.04 | 1,113,975,000 | 12,632,400 | 26.10 | 2020-07-21 |
| 574 | 2020-07-20 | 494,000 | 4,000 | 0.04 | 1,113,975,000 | 11,930,100 | 24.15 | 2020-07-16 |
| 575 | 2020-07-17 | 490,000 | -18,000 | 0.04 | 1,113,975,000 | 12,397,000 | 25.30 | 2020-07-15 |
| 576 | 2020-07-16 | 508,000 | 4,000 | 0.05 | 1,113,975,000 | 13,233,400 | 26.05 | 2020-07-14 |
| 577 | 2020-07-14 | 504,000 | -20,000 | 0.05 | 1,113,975,000 | 13,356,000 | 26.50 | 2020-07-10 |
| 578 | 2020-07-13 | 524,000 | 14,000 | 0.05 | 1,113,975,000 | 14,121,800 | 26.95 | 2020-07-09 |
| 579 | 2020-07-10 | 510,000 | -14,000 | 0.05 | 1,113,975,000 | 13,770,000 | 27.00 | 2020-07-08 |
| 580 | 2020-07-09 | 524,000 | 22,000 | 0.05 | 1,113,975,000 | 13,126,200 | 25.05 | 2020-07-07 |
| 581 | 2020-07-08 | 502,000 | 32,000 | 0.05 | 1,113,975,000 | 12,901,400 | 25.70 | 2020-07-06 |
| 582 | 2020-07-07 | 470,000 | -14,000 | 0.04 | 1,113,975,000 | 12,784,000 | 27.20 | 2020-07-03 |
| 583 | 2020-07-06 | 484,000 | -52,000 | 0.04 | 1,113,975,000 | 12,535,600 | 25.90 | 2020-07-02 |
| 584 | 2020-07-03 | 536,000 | 2,000 | 0.05 | 1,113,975,000 | 13,212,400 | 24.65 | 2020-06-30 |
| 585 | 2020-07-02 | 534,000 | -2,000 | 0.05 | 1,113,975,000 | 13,350,000 | 25.00 | 2020-06-29 |
| 586 | 2020-06-30 | 536,000 | 2,000 | 0.05 | 1,113,975,000 | 12,944,400 | 24.15 | 2020-06-26 |
| 587 | 2020-06-26 | 534,000 | 4,000 | 0.05 | 1,112,575,000 | 12,282,000 | 23.00 | 2020-06-23 |
| 588 | 2020-06-23 | 530,000 | 6,000 | 0.05 | 1,112,575,000 | 12,640,500 | 23.85 | 2020-06-19 |
| 589 | 2020-06-19 | 524,000 | -10,000 | 0.05 | 1,112,575,000 | 11,711,400 | 22.35 | 2020-06-17 |
| 590 | 2020-06-18 | 534,000 | -4,000 | 0.05 | 1,112,575,000 | 11,854,800 | 22.20 | 2020-06-16 |
| 591 | 2020-06-17 | 538,000 | 6,000 | 0.05 | 1,112,575,000 | 11,593,900 | 21.55 | 2020-06-15 |
| 592 | 2020-06-12 | 532,000 | 8,000 | 0.05 | 1,112,575,000 | 11,863,600 | 22.30 | 2020-06-10 |
| 593 | 2020-06-11 | 524,000 | 2,000 | 0.05 | 1,112,575,000 | 11,921,000 | 22.75 | 2020-06-09 |
| 594 | 2020-06-10 | 522,000 | -26,000 | 0.05 | 1,112,575,000 | 11,797,200 | 22.60 | 2020-06-08 |
| 595 | 2020-06-09 | 548,000 | -60,000 | 0.05 | 1,112,575,000 | 12,768,400 | 23.30 | 2020-06-05 |
| 596 | 2020-06-03 | 608,000 | -2,000 | 0.05 | 1,112,575,000 | 14,227,200 | 23.40 | 2020-06-01 |
| 597 | 2020-06-02 | 610,000 | -8,000 | 0.05 | 1,112,575,000 | 14,426,500 | 23.65 | 2020-05-29 |
| 598 | 2020-06-01 | 618,000 | -40,000 | 0.06 | 1,112,575,000 | 13,565,100 | 21.95 | 2020-05-28 |
| 599 | 2020-05-29 | 658,000 | -2,000 | 0.06 | 1,111,875,000 | 14,607,600 | 22.20 | 2020-05-27 |
| 600 | 2020-05-27 | 660,000 | -164,000 | 0.06 | 1,111,875,000 | 15,477,000 | 23.45 | 2020-05-25 |
| 601 | 2020-05-26 | 824,000 | -36,000 | 0.07 | 1,111,875,000 | 18,869,600 | 22.90 | 2020-05-22 |
| 602 | 2020-05-25 | 860,000 | 14,000 | 0.08 | 1,111,875,000 | 20,640,000 | 24.00 | 2020-05-21 |
| 603 | 2020-05-22 | 846,000 | 2,000 | 0.08 | 1,111,875,000 | 21,065,400 | 24.90 | 2020-05-20 |
| 604 | 2020-05-20 | 844,000 | -74,000 | 0.08 | 1,111,875,000 | 20,678,000 | 24.50 | 2020-05-18 |
| 605 | 2020-05-19 | 918,000 | 12,000 | 0.08 | 1,111,875,000 | 22,399,200 | 24.40 | 2020-05-15 |
| 606 | 2020-05-18 | 906,000 | -30,000 | 0.08 | 1,111,875,000 | 21,562,800 | 23.80 | 2020-05-14 |
| 607 | 2020-05-15 | 936,000 | -6,000 | 0.08 | 1,106,900,000 | 21,715,200 | 23.20 | 2020-05-13 |
| 608 | 2020-05-14 | 942,000 | 20,000 | 0.09 | 1,106,900,000 | 21,289,200 | 22.60 | 2020-05-12 |
| 609 | 2020-05-13 | 922,000 | 10,000 | 0.08 | 1,106,900,000 | 19,177,600 | 20.80 | 2020-05-11 |
| 610 | 2020-05-12 | 912,000 | 2,000 | 0.08 | 1,106,900,000 | 19,836,000 | 21.75 | 2020-05-08 |
| 611 | 2020-05-11 | 910,000 | 2,000 | 0.08 | 1,106,900,000 | 19,929,000 | 21.90 | 2020-05-07 |
| 612 | 2020-05-07 | 908,000 | 2,000 | 0.08 | 1,106,900,000 | 18,250,800 | 20.10 | 2020-05-05 |
| 613 | 2020-05-06 | 906,000 | 2,000 | 0.08 | 1,106,900,000 | 18,120,000 | 20.00 | 2020-05-04 |
| 614 | 2020-05-05 | 904,000 | 8,000 | 0.08 | 1,106,900,000 | 19,074,400 | 21.10 | 2020-04-29 |
| 615 | 2020-04-29 | 896,000 | -6,000 | 0.08 | 1,106,200,000 | 20,428,800 | 22.80 | 2020-04-27 |
| 616 | 2020-04-28 | 902,000 | 30,000 | 0.08 | 1,106,200,000 | 20,295,000 | 22.50 | 2020-04-24 |
| 617 | 2020-04-27 | 872,000 | 24,000 | 0.08 | 1,106,200,000 | 20,230,400 | 23.20 | 2020-04-23 |
| 618 | 2020-04-24 | 848,000 | -28,000 | 0.08 | 1,106,200,000 | 19,843,200 | 23.40 | 2020-04-22 |
| 619 | 2020-04-23 | 876,000 | 2,000 | 0.08 | 1,106,200,000 | 19,491,000 | 22.25 | 2020-04-21 |
| 620 | 2020-04-21 | 874,000 | 2,000 | 0.08 | 1,106,200,000 | 18,048,100 | 20.65 | 2020-04-17 |
| 621 | 2020-04-17 | 872,000 | 10,000 | 0.08 | 1,106,200,000 | 17,745,200 | 20.35 | 2020-04-15 |
| 622 | 2020-04-16 | 862,000 | -24,000 | 0.08 | 1,106,200,000 | 18,360,600 | 21.30 | 2020-04-14 |
| 623 | 2020-04-14 | 886,000 | -6,000 | 0.08 | 1,106,200,000 | 16,940,320 | 19.12 | 2020-04-08 |
| 624 | 2020-04-09 | 892,000 | -24,000 | 0.08 | 1,106,200,000 | 17,072,880 | 19.14 | 2020-04-07 |
| 625 | 2020-04-08 | 916,000 | 22,000 | 0.08 | 1,106,200,000 | 17,807,040 | 19.44 | 2020-04-06 |
| 626 | 2020-04-07 | 894,000 | 2,000 | 0.08 | 1,106,200,000 | 15,877,440 | 17.76 | 2020-04-03 |
| 627 | 2020-04-03 | 892,000 | 10,000 | 0.08 | 1,106,200,000 | 15,039,120 | 16.86 | 2020-04-01 |
| 628 | 2020-04-02 | 882,000 | -12,000 | 0.08 | 1,106,200,000 | 14,994,000 | 17.00 | 2020-03-31 |
| 629 | 2020-03-31 | 894,000 | 4,000 | 0.08 | 1,106,200,000 | 14,304,000 | 16.00 | 2020-03-27 |
| 630 | 2020-03-30 | 890,000 | -2,000 | 0.08 | 1,106,200,000 | 14,097,600 | 15.84 | 2020-03-26 |
| 631 | 2020-03-27 | 892,000 | -2,000 | 0.08 | 1,106,200,000 | 14,825,040 | 16.62 | 2020-03-25 |
| 632 | 2020-03-26 | 894,000 | 36,000 | 0.08 | 1,106,200,000 | 13,785,480 | 15.42 | 2020-03-24 |
| 633 | 2020-03-24 | 858,000 | -14,000 | 0.08 | 1,106,200,000 | 13,436,280 | 15.66 | 2020-03-20 |
| 634 | 2020-03-23 | 872,000 | -58,000 | 0.08 | 1,106,200,000 | 12,556,800 | 14.40 | 2020-03-19 |
| 635 | 2020-03-20 | 930,000 | -20,000 | 0.08 | 1,106,200,000 | 13,522,200 | 14.54 | 2020-03-18 |
| 636 | 2020-03-19 | 950,000 | 4,000 | 0.09 | 1,106,200,000 | 14,098,000 | 14.84 | 2020-03-17 |
| 637 | 2020-03-18 | 946,000 | -22,000 | 0.09 | 1,106,200,000 | 14,511,640 | 15.34 | 2020-03-16 |
| 638 | 2020-03-17 | 968,000 | -4,000 | 0.09 | 1,106,200,000 | 16,262,400 | 16.80 | 2020-03-13 |
| 639 | 2020-03-16 | 972,000 | 78,000 | 0.09 | 1,106,200,000 | 15,785,280 | 16.24 | 2020-03-12 |
| 640 | 2020-03-13 | 894,000 | -2,000 | 0.08 | 1,106,200,000 | 15,341,040 | 17.16 | 2020-03-11 |
| 641 | 2020-03-12 | 896,000 | -2,000 | 0.08 | 1,106,200,000 | 15,052,800 | 16.80 | 2020-03-10 |
| 642 | 2020-03-11 | 898,000 | 4,000 | 0.08 | 1,106,200,000 | 14,332,080 | 15.96 | 2020-03-09 |
| 643 | 2020-03-09 | 894,000 | 22,000 | 0.08 | 1,106,200,000 | 15,198,000 | 17.00 | 2020-03-05 |
| 644 | 2020-03-06 | 872,000 | -1,042,000 | 0.08 | 1,106,200,000 | 14,562,400 | 16.70 | 2020-03-04 |
| 645 | 2020-03-05 | 1,914,000 | 6,000 | 0.17 | 1,106,200,000 | 31,045,080 | 16.22 | 2020-03-03 |
| 646 | 2020-03-04 | 1,908,000 | 20,000 | 0.17 | 1,106,200,000 | 30,451,680 | 15.96 | 2020-03-02 |
| 647 | 2020-03-03 | 1,888,000 | -2,000 | 0.18 | 1,052,700,000 | 30,434,560 | 16.12 | 2020-02-28 |
| 648 | 2020-02-28 | 1,890,000 | 14,000 | 0.18 | 1,052,700,000 | 30,882,600 | 16.34 | 2020-02-26 |
| 649 | 2020-02-27 | 1,876,000 | 6,000 | 0.18 | 1,052,700,000 | 33,768,000 | 18.00 | 2020-02-25 |
| 650 | 2020-02-26 | 1,870,000 | -6,000 | 0.18 | 1,052,700,000 | 29,396,400 | 15.72 | 2020-02-24 |
| 651 | 2020-02-25 | 1,876,000 | -20,000 | 0.18 | 1,052,700,000 | 28,515,200 | 15.20 | 2020-02-21 |
| 652 | 2020-02-24 | 1,896,000 | -42,000 | 0.18 | 1,052,700,000 | 30,866,880 | 16.28 | 2020-02-20 |
| 653 | 2020-02-21 | 1,938,000 | -2,000 | 0.18 | 1,052,700,000 | 29,651,400 | 15.30 | 2020-02-19 |
| 654 | 2020-02-20 | 1,940,000 | 88,000 | 0.18 | 1,052,700,000 | 27,121,200 | 13.98 | 2020-02-18 |
| 655 | 2020-02-17 | 1,852,000 | 2,000 | 0.18 | 1,052,700,000 | 24,927,920 | 13.46 | 2020-02-13 |
| 656 | 2020-02-14 | 1,850,000 | -18,000 | 0.18 | 1,052,700,000 | 24,531,000 | 13.26 | 2020-02-12 |
| 657 | 2020-02-13 | 1,868,000 | 2,000 | 0.18 | 1,052,700,000 | 24,844,400 | 13.30 | 2020-02-11 |
| 658 | 2020-02-12 | 1,866,000 | -4,000 | 0.18 | 1,052,700,000 | 22,951,800 | 12.30 | 2020-02-10 |
| 659 | 2020-02-11 | 1,870,000 | -10,000 | 0.18 | 1,052,700,000 | 23,262,800 | 12.44 | 2020-02-07 |
| 660 | 2020-02-10 | 1,880,000 | -14,000 | 0.18 | 1,052,700,000 | 23,575,200 | 12.54 | 2020-02-06 |
| 661 | 2020-02-07 | 1,894,000 | -34,000 | 0.18 | 1,052,700,000 | 23,220,440 | 12.26 | 2020-02-05 |
| 662 | 2020-02-06 | 1,928,000 | -18,000 | 0.18 | 1,052,700,000 | 23,405,920 | 12.14 | 2020-02-04 |
| 663 | 2020-02-05 | 1,946,000 | -58,000 | 0.18 | 1,052,700,000 | 22,417,920 | 11.52 | 2020-02-03 |
| 664 | 2020-02-03 | 2,004,000 | -4,000 | 0.19 | 1,052,700,000 | 22,965,840 | 11.46 | 2020-01-30 |
| 665 | 2020-01-31 | 2,008,000 | -2,000 | 0.19 | 1,052,700,000 | 24,296,800 | 12.10 | 2020-01-29 |
| 666 | 2020-01-30 | 2,010,000 | 8,000 | 0.19 | 1,052,700,000 | 24,361,200 | 12.12 | 2020-01-23 |
| 667 | 2020-01-29 | 2,002,000 | -10,000 | 0.19 | 1,052,700,000 | 25,465,440 | 12.72 | 2020-01-22 |
| 668 | 2020-01-23 | 2,012,000 | 20,000 | 0.19 | 1,052,700,000 | 24,425,680 | 12.14 | 2020-01-21 |
| 669 | 2020-01-22 | 1,992,000 | 8,000 | 0.19 | 1,052,700,000 | 24,461,760 | 12.28 | 2020-01-20 |
| 670 | 2020-01-15 | 1,984,000 | -28,000 | 0.19 | 1,052,700,000 | 21,824,000 | 11.00 | 2020-01-13 |
| 671 | 2020-01-14 | 2,012,000 | -26,000 | 0.19 | 1,052,700,000 | 20,924,800 | 10.40 | 2020-01-10 |
| 672 | 2020-01-13 | 2,038,000 | -14,000 | 0.19 | 1,052,700,000 | 20,583,800 | 10.10 | 2020-01-09 |
| 673 | 2020-01-10 | 2,052,000 | 4,000 | 0.19 | 1,052,700,000 | 20,171,160 | 9.830 | 2020-01-08 |
| 674 | 2020-01-08 | 2,048,000 | 18,000 | 0.19 | 1,052,700,000 | 19,517,440 | 9.530 | 2020-01-06 |
| 675 | 2020-01-07 | 2,030,000 | 24,000 | 0.19 | 1,052,700,000 | 19,366,200 | 9.540 | 2020-01-03 |
| 676 | 2020-01-06 | 2,006,000 | 2,000 | 0.19 | 1,052,700,000 | 18,455,200 | 9.200 | 2020-01-02 |
| 677 | 2020-01-03 | 2,004,000 | -32,000 | 0.19 | 1,052,700,000 | 17,735,400 | 8.850 | 2019-12-30 |
| 678 | 2019-12-30 | 2,036,000 | 2,000 | 0.19 | 1,051,375,000 | 18,303,640 | 8.990 | 2019-12-23 |
| 679 | 2019-12-23 | 2,034,000 | 12,000 | 0.19 | 1,051,375,000 | 17,451,720 | 8.580 | 2019-12-19 |
| 680 | 2019-12-20 | 2,022,000 | -8,000 | 0.19 | 1,051,375,000 | 17,813,820 | 8.810 | 2019-12-18 |
| 681 | 2019-12-19 | 2,030,000 | 2,000 | 0.19 | 1,051,375,000 | 18,310,600 | 9.020 | 2019-12-17 |
| 682 | 2019-12-18 | 2,028,000 | 10,000 | 0.19 | 1,051,375,000 | 17,846,400 | 8.800 | 2019-12-16 |
| 683 | 2019-12-11 | 2,018,000 | -20,000 | 0.19 | 1,051,375,000 | 18,020,740 | 8.930 | 2019-12-09 |
| 684 | 2019-12-10 | 2,038,000 | 20,000 | 0.19 | 1,051,375,000 | 18,708,840 | 9.180 | 2019-12-06 |
| 685 | 2019-12-05 | 2,018,000 | -14,000 | 0.19 | 1,051,375,000 | 18,182,180 | 9.010 | 2019-12-03 |
| 686 | 2019-12-04 | 2,032,000 | -60,000 | 0.19 | 1,051,375,000 | 18,348,960 | 9.030 | 2019-12-02 |
| 687 | 2019-12-03 | 2,092,000 | 4,000 | 0.20 | 1,051,375,000 | 18,472,360 | 8.830 | 2019-11-29 |
| 688 | 2019-11-29 | 2,088,000 | -42,000 | 0.20 | 1,049,595,000 | 19,376,640 | 9.280 | 2019-11-27 |
| 689 | 2019-11-27 | 2,130,000 | 38,000 | 0.20 | 1,049,595,000 | 20,235,000 | 9.500 | 2019-11-25 |
| 690 | 2019-11-26 | 2,092,000 | -36,000 | 0.20 | 1,049,595,000 | 20,878,160 | 9.980 | 2019-11-22 |
| 691 | 2019-11-25 | 2,128,000 | 2,000 | 0.20 | 1,049,595,000 | 21,620,480 | 10.16 | 2019-11-21 |
| 692 | 2019-11-22 | 2,126,000 | -24,000 | 0.20 | 1,049,595,000 | 21,217,480 | 9.980 | 2019-11-20 |
| 693 | 2019-11-21 | 2,150,000 | 2,000 | 0.20 | 1,049,595,000 | 21,887,000 | 10.18 | 2019-11-19 |
| 694 | 2019-11-20 | 2,148,000 | 120,000 | 0.20 | 1,049,595,000 | 20,835,600 | 9.700 | 2019-11-18 |
| 695 | 2019-11-13 | 2,028,000 | -4,000 | 0.19 | 1,049,595,000 | 18,819,840 | 9.280 | 2019-11-11 |
| 696 | 2019-11-11 | 2,032,000 | 40,000 | 0.19 | 1,049,595,000 | 20,259,040 | 9.970 | 2019-11-07 |
| 697 | 2019-11-08 | 1,992,000 | 26,000 | 0.19 | 1,049,595,000 | 18,147,120 | 9.110 | 2019-11-06 |
| 698 | 2019-11-07 | 1,966,000 | 10,000 | 0.19 | 1,049,595,000 | 17,556,380 | 8.930 | 2019-11-05 |
| 699 | 2019-11-04 | 1,956,000 | -6,000 | 0.19 | 1,049,595,000 | 17,486,640 | 8.940 | 2019-10-31 |
| 700 | 2019-11-01 | 1,962,000 | 18,000 | 0.19 | 1,049,595,000 | 17,697,240 | 9.020 | 2019-10-30 |
| 701 | 2019-10-31 | 1,944,000 | 10,000 | 0.19 | 1,049,595,000 | 17,301,600 | 8.900 | 2019-10-29 |
| 702 | 2019-10-30 | 1,934,000 | -26,000 | 0.18 | 1,047,170,000 | 15,704,080 | 8.120 | 2019-10-28 |
| 703 | 2019-10-25 | 1,960,000 | 10,000 | 0.19 | 1,047,170,000 | 15,582,000 | 7.950 | 2019-10-23 |
| 704 | 2019-10-24 | 1,950,000 | 4,000 | 0.19 | 1,047,170,000 | 15,775,500 | 8.090 | 2019-10-22 |
| 705 | 2019-10-23 | 1,946,000 | 6,000 | 0.19 | 1,047,170,000 | 16,015,580 | 8.230 | 2019-10-21 |
| 706 | 2019-10-22 | 1,940,000 | 24,000 | 0.19 | 1,047,170,000 | 15,306,600 | 7.890 | 2019-10-18 |
| 707 | 2019-10-21 | 1,916,000 | 8,000 | 0.18 | 1,047,170,000 | 14,753,200 | 7.700 | 2019-10-17 |
| 708 | 2019-10-18 | 1,908,000 | -14,000 | 0.18 | 1,047,170,000 | 14,500,800 | 7.600 | 2019-10-16 |
| 709 | 2019-10-17 | 1,922,000 | 22,000 | 0.18 | 1,047,170,000 | 14,530,320 | 7.560 | 2019-10-15 |
| 710 | 2019-10-16 | 1,900,000 | 40,000 | 0.18 | 1,047,170,000 | 14,516,000 | 7.640 | 2019-10-14 |
| 711 | 2019-10-15 | 1,860,000 | 14,000 | 0.18 | 1,047,170,000 | 14,749,800 | 7.930 | 2019-10-11 |
| 712 | 2019-10-14 | 1,846,000 | 48,000 | 0.18 | 1,047,170,000 | 13,955,760 | 7.560 | 2019-10-10 |
| 713 | 2019-10-11 | 1,798,000 | 8,000 | 0.17 | 1,047,170,000 | 13,485,000 | 7.500 | 2019-10-09 |
| 714 | 2019-10-10 | 1,790,000 | 8,000 | 0.17 | 1,047,170,000 | 13,102,800 | 7.320 | 2019-10-08 |
| 715 | 2019-10-09 | 1,782,000 | -14,000 | 0.17 | 1,047,170,000 | 13,008,600 | 7.300 | 2019-10-04 |
| 716 | 2019-10-03 | 1,796,000 | 26,000 | 0.17 | 1,047,170,000 | 13,344,280 | 7.430 | 2019-09-30 |
| 717 | 2019-10-02 | 1,770,000 | 34,000 | 0.17 | 1,047,170,000 | 13,452,000 | 7.600 | 2019-09-27 |
| 718 | 2019-09-30 | 1,736,000 | 8,000 | 0.17 | 1,047,170,000 | 12,776,960 | 7.360 | 2019-09-26 |
| 719 | 2019-09-26 | 1,728,000 | 46,000 | 0.17 | 1,043,870,000 | 13,426,560 | 7.770 | 2019-09-24 |
| 720 | 2019-09-25 | 1,682,000 | 6,000 | 0.16 | 1,043,870,000 | 12,732,740 | 7.570 | 2019-09-23 |
| 721 | 2019-09-24 | 1,676,000 | 18,000 | 0.16 | 1,043,870,000 | 13,223,640 | 7.890 | 2019-09-20 |
| 722 | 2019-09-23 | 1,658,000 | 18,000 | 0.16 | 1,043,870,000 | 13,048,460 | 7.870 | 2019-09-19 |
| 723 | 2019-09-20 | 1,640,000 | -12,000 | 0.16 | 1,043,870,000 | 14,169,600 | 8.640 | 2019-09-18 |
| 724 | 2019-09-13 | 1,652,000 | -102,000 | 0.16 | 1,043,870,000 | 11,564,000 | 7.000 | 2019-09-11 |
| 725 | 2019-09-12 | 1,754,000 | -52,000 | 0.17 | 1,043,870,000 | 12,541,100 | 7.150 | 2019-09-10 |
| 726 | 2019-09-11 | 1,806,000 | 4,000 | 0.17 | 1,043,870,000 | 13,617,240 | 7.540 | 2019-09-09 |
| 727 | 2019-09-09 | 1,802,000 | -36,000 | 0.17 | 1,043,870,000 | 13,388,860 | 7.430 | 2019-09-05 |
| 728 | 2019-09-06 | 1,838,000 | -22,000 | 0.18 | 1,043,870,000 | 13,509,300 | 7.350 | 2019-09-04 |
| 729 | 2019-09-05 | 1,860,000 | -32,000 | 0.18 | 1,043,870,000 | 12,889,800 | 6.930 | 2019-09-03 |
| 730 | 2019-09-04 | 1,892,000 | -12,000 | 0.18 | 1,043,870,000 | 12,960,200 | 6.850 | 2019-09-02 |
| 731 | 2019-09-03 | 1,904,000 | -66,000 | 0.18 | 1,043,870,000 | 13,194,720 | 6.930 | 2019-08-30 |
| 732 | 2019-09-02 | 1,970,000 | 24,000 | 0.19 | 1,043,870,000 | 12,923,200 | 6.560 | 2019-08-29 |
| 733 | 2019-08-30 | 1,946,000 | -22,000 | 0.19 | 1,043,870,000 | 12,240,340 | 6.290 | 2019-08-28 |
| 734 | 2019-08-29 | 1,968,000 | -112,000 | 0.19 | 1,043,870,000 | 12,378,720 | 6.290 | 2019-08-27 |
| 735 | 2019-08-28 | 2,080,000 | -2,000 | 0.20 | 1,043,870,000 | 11,273,600 | 5.420 | 2019-08-26 |
| 736 | 2019-08-26 | 2,082,000 | 18,000 | 0.20 | 1,043,870,000 | 10,826,400 | 5.200 | 2019-08-22 |
| 737 | 2019-08-21 | 2,064,000 | -18,000 | 0.20 | 1,043,870,000 | 10,010,400 | 4.850 | 2019-08-19 |
| 738 | 2019-08-19 | 2,082,000 | -124,000 | 0.20 | 1,043,870,000 | 9,993,600 | 4.800 | 2019-08-15 |
| 739 | 2019-08-15 | 2,206,000 | 12,000 | 0.21 | 1,043,870,000 | 10,434,380 | 4.730 | 2019-08-13 |
| 740 | 2019-08-14 | 2,194,000 | 6,000 | 0.21 | 1,043,870,000 | 10,597,020 | 4.830 | 2019-08-12 |
| 741 | 2019-08-13 | 2,188,000 | 20,000 | 0.21 | 1,043,870,000 | 10,305,480 | 4.710 | 2019-08-09 |
| 742 | 2019-08-12 | 2,168,000 | -52,000 | 0.21 | 1,043,870,000 | 10,167,920 | 4.690 | 2019-08-08 |
| 743 | 2019-08-09 | 2,220,000 | 8,000 | 0.21 | 1,043,870,000 | 10,323,000 | 4.650 | 2019-08-07 |
| 744 | 2019-08-08 | 2,212,000 | 2,000 | 0.21 | 1,043,870,000 | 10,263,680 | 4.640 | 2019-08-06 |
| 745 | 2019-08-07 | 2,210,000 | -30,000 | 0.21 | 1,043,870,000 | 10,011,300 | 4.530 | 2019-08-05 |
| 746 | 2019-08-06 | 2,240,000 | -88,000 | 0.21 | 1,043,870,000 | 10,617,600 | 4.740 | 2019-08-02 |
| 747 | 2019-08-05 | 2,328,000 | -88,000 | 0.22 | 1,043,870,000 | 11,430,480 | 4.910 | 2019-08-01 |
| 748 | 2019-08-02 | 2,416,000 | -110,000 | 0.23 | 1,043,870,000 | 12,273,280 | 5.080 | 2019-07-31 |
| 749 | 2019-07-31 | 2,526,000 | 16,000 | 0.24 | 1,043,870,000 | 12,175,320 | 4.820 | 2019-07-29 |
| 750 | 2019-07-30 | 2,510,000 | 6,000 | 0.24 | 1,043,345,000 | 12,048,000 | 4.800 | 2019-07-26 |
| 751 | 2019-07-22 | 2,504,000 | -38,000 | 0.24 | 1,043,345,000 | 11,518,400 | 4.600 | 2019-07-18 |
| 752 | 2019-07-19 | 2,542,000 | 32,000 | 0.24 | 1,043,345,000 | 11,947,400 | 4.700 | 2019-07-17 |
| 753 | 2019-07-18 | 2,510,000 | 10,000 | 0.24 | 1,043,345,000 | 11,922,500 | 4.750 | 2019-07-16 |
| 754 | 2019-07-17 | 2,500,000 | -2,000 | 0.24 | 1,043,345,000 | 11,625,000 | 4.650 | 2019-07-15 |
| 755 | 2019-07-16 | 2,502,000 | -2,000 | 0.24 | 1,043,345,000 | 11,684,340 | 4.670 | 2019-07-12 |
| 756 | 2019-07-15 | 2,504,000 | -2,000 | 0.24 | 1,043,345,000 | 11,167,840 | 4.460 | 2019-07-11 |
| 757 | 2019-07-12 | 2,506,000 | -72,000 | 0.24 | 1,043,345,000 | 11,277,000 | 4.500 | 2019-07-10 |
| 758 | 2019-07-08 | 2,578,000 | -14,000 | 0.25 | 1,043,345,000 | 10,337,780 | 4.010 | 2019-07-04 |
| 759 | 2019-07-04 | 2,592,000 | 2,000 | 0.25 | 1,043,345,000 | 10,471,680 | 4.040 | 2019-07-02 |
| 760 | 2019-06-27 | 2,590,000 | -230,000 | 0.25 | 1,040,870,000 | 10,385,900 | 4.010 | 2019-06-25 |
| 761 | 2019-06-18 | 2,820,000 | -520,000 | 0.27 | 1,040,870,000 | 11,449,200 | 4.060 | 2019-06-14 |
| 762 | 2019-06-17 | 3,340,000 | 20,000 | 0.32 | 1,040,870,000 | 13,894,400 | 4.160 | 2019-06-13 |
| 763 | 2019-06-13 | 3,320,000 | 204,000 | 0.32 | 1,040,870,000 | 13,811,200 | 4.160 | 2019-06-11 |
| 764 | 2019-06-12 | 3,116,000 | 50,000 | 0.30 | 1,040,870,000 | 12,619,800 | 4.050 | 2019-06-10 |
| 765 | 2019-06-11 | 3,066,000 | 40,000 | 0.29 | 1,040,870,000 | 11,896,080 | 3.880 | 2019-06-06 |
| 766 | 2019-06-10 | 3,026,000 | 294,000 | 0.29 | 1,040,870,000 | 11,922,440 | 3.940 | 2019-06-05 |
| 767 | 2019-06-06 | 2,732,000 | -8,000 | 0.26 | 1,040,870,000 | 10,764,080 | 3.940 | 2019-06-04 |
| 768 | 2019-06-05 | 2,740,000 | 812,000 | 0.26 | 1,040,870,000 | 10,823,000 | 3.950 | 2019-06-03 |
| 769 | 2019-06-04 | 1,928,000 | 46,000 | 0.19 | 1,040,870,000 | 7,422,800 | 3.850 | 2019-05-31 |
| 770 | 2019-05-24 | 1,882,000 | -96,000 | 0.18 | 1,040,870,000 | 6,756,380 | 3.590 | 2019-05-22 |
| 771 | 2019-05-23 | 1,978,000 | 40,000 | 0.19 | 1,040,870,000 | 7,180,140 | 3.630 | 2019-05-21 |
| 772 | 2019-05-22 | 1,938,000 | 76,000 | 0.19 | 1,040,870,000 | 7,034,940 | 3.630 | 2019-05-20 |
| 773 | 2019-05-16 | 1,862,000 | -116,000 | 0.18 | 1,040,870,000 | 6,814,920 | 3.660 | 2019-05-14 |
| 774 | 2019-05-10 | 1,978,000 | 4,000 | 0.19 | 1,040,870,000 | 7,773,540 | 3.930 | 2019-05-08 |
| 775 | 2019-05-09 | 1,974,000 | 6,000 | 0.19 | 1,040,870,000 | 7,817,040 | 3.960 | 2019-05-07 |
| 776 | 2019-05-08 | 1,968,000 | -8,000 | 0.19 | 1,040,870,000 | 7,635,840 | 3.880 | 2019-05-06 |
| 777 | 2019-05-07 | 1,976,000 | -80,000 | 0.19 | 1,040,870,000 | 7,923,760 | 4.010 | 2019-05-03 |
| 778 | 2019-05-02 | 2,056,000 | 92,000 | 0.20 | 1,040,870,000 | 8,203,440 | 3.990 | 2019-04-29 |
| 779 | 2019-04-30 | 1,964,000 | 22,000 | 0.19 | 1,040,870,000 | 7,954,200 | 4.050 | 2019-04-26 |
| 780 | 2019-04-29 | 1,942,000 | -10,000 | 0.19 | 1,040,870,000 | 7,865,100 | 4.050 | 2019-04-25 |
| 781 | 2019-04-24 | 1,952,000 | -80,000 | 0.19 | 1,040,870,000 | 8,003,200 | 4.100 | 2019-04-18 |
| 782 | 2019-04-18 | 2,032,000 | 100,000 | 0.20 | 1,040,870,000 | 8,310,880 | 4.090 | 2019-04-16 |
| 783 | 2019-04-17 | 1,932,000 | -2,000 | 0.19 | 1,040,870,000 | 7,805,280 | 4.040 | 2019-04-15 |
| 784 | 2019-04-16 | 1,934,000 | -40,000 | 0.19 | 1,040,870,000 | 7,987,420 | 4.130 | 2019-04-12 |
| 785 | 2019-04-15 | 1,974,000 | 52,000 | 0.19 | 1,040,870,000 | 8,231,580 | 4.170 | 2019-04-11 |
| 786 | 2019-04-11 | 1,922,000 | -100,000 | 0.18 | 1,040,870,000 | 8,206,940 | 4.270 | 2019-04-09 |
| 787 | 2019-04-09 | 2,022,000 | -96,000 | 0.19 | 1,040,870,000 | 8,472,180 | 4.190 | 2019-04-04 |
| 788 | 2019-04-04 | 2,118,000 | -80,000 | 0.20 | 1,040,870,000 | 8,916,780 | 4.210 | 2019-04-02 |
| 789 | 2019-04-01 | 2,198,000 | 60,000 | 0.21 | 1,040,870,000 | 9,473,380 | 4.310 | 2019-03-28 |
| 790 | 2019-03-29 | 2,138,000 | 50,000 | 0.21 | 1,040,870,000 | 9,193,400 | 4.300 | 2019-03-27 |
| 791 | 2019-03-28 | 2,088,000 | -130,000 | 0.20 | 1,040,870,000 | 8,915,760 | 4.270 | 2019-03-26 |
| 792 | 2019-03-26 | 2,218,000 | 24,000 | 0.21 | 1,040,870,000 | 10,047,540 | 4.530 | 2019-03-22 |
| 793 | 2019-03-25 | 2,194,000 | 60,000 | 0.21 | 1,040,870,000 | 10,004,640 | 4.560 | 2019-03-21 |
| 794 | 2019-03-21 | 2,134,000 | 108,000 | 0.21 | 1,040,870,000 | 9,816,400 | 4.600 | 2019-03-19 |
| 795 | 2019-03-20 | 2,026,000 | 30,000 | 0.19 | 1,040,870,000 | 8,853,620 | 4.370 | 2019-03-18 |
| 796 | 2019-03-19 | 1,996,000 | 4,000 | 0.19 | 1,040,870,000 | 8,383,200 | 4.200 | 2019-03-15 |
| 797 | 2019-03-18 | 1,992,000 | 8,000 | 0.19 | 1,040,870,000 | 8,406,240 | 4.220 | 2019-03-14 |
| 798 | 2019-03-14 | 1,984,000 | 12,000 | 0.19 | 1,040,870,000 | 8,551,040 | 4.310 | 2019-03-12 |
| 799 | 2019-03-08 | 1,972,000 | 4,000 | 0.19 | 1,040,870,000 | 8,578,200 | 4.350 | 2019-03-06 |
| 800 | 2019-03-07 | 1,968,000 | 66,000 | 0.19 | 1,040,870,000 | 8,678,880 | 4.410 | 2019-03-05 |
| 801 | 2019-03-06 | 1,902,000 | 30,000 | 0.18 | 1,040,870,000 | 8,406,840 | 4.420 | 2019-03-04 |
| 802 | 2019-03-01 | 1,872,000 | 2,000 | 0.18 | 1,040,870,000 | 7,768,800 | 4.150 | 2019-02-27 |
| 803 | 2019-02-27 | 1,870,000 | 66,000 | 0.18 | 1,040,870,000 | 7,872,700 | 4.210 | 2019-02-25 |
| 804 | 2019-02-22 | 1,804,000 | 2,000 | 0.17 | 1,040,870,000 | 7,540,720 | 4.180 | 2019-02-20 |
| 805 | 2019-02-20 | 1,802,000 | 8,000 | 0.17 | 1,040,870,000 | 7,730,580 | 4.290 | 2019-02-18 |
| 806 | 2019-01-25 | 1,794,000 | -136,000 | 0.17 | 1,040,870,000 | 7,247,760 | 4.040 | 2019-01-23 |
| 807 | 2019-01-24 | 1,930,000 | 4,000 | 0.19 | 1,040,870,000 | 7,874,400 | 4.080 | 2019-01-22 |
| 808 | 2019-01-23 | 1,926,000 | 164,000 | 0.19 | 1,040,870,000 | 8,069,940 | 4.190 | 2019-01-21 |
| 809 | 2019-01-21 | 1,762,000 | 22,000 | 0.17 | 1,040,870,000 | 7,118,480 | 4.040 | 2019-01-17 |
| 810 | 2019-01-15 | 1,740,000 | -148,000 | 0.17 | 1,040,870,000 | 7,081,800 | 4.070 | 2019-01-11 |
| 811 | 2019-01-02 | 1,888,000 | 6,000 | 0.18 | 1,040,870,000 | 7,797,440 | 4.130 | 2018-12-27 |
| 812 | 2018-12-28 | 1,882,000 | 16,000 | 0.18 | 1,040,475,000 | 8,017,320 | 4.260 | 2018-12-21 |
| 813 | 2018-12-27 | 1,866,000 | 68,000 | 0.18 | 1,040,475,000 | 8,154,420 | 4.370 | 2018-12-20 |
| 814 | 2018-12-21 | 1,798,000 | -6,000 | 0.17 | 1,040,475,000 | 7,911,200 | 4.400 | 2018-12-19 |
| 815 | 2018-12-20 | 1,804,000 | 6,000 | 0.17 | 1,040,475,000 | 7,919,560 | 4.390 | 2018-12-18 |
| 816 | 2018-12-19 | 1,798,000 | -26,000 | 0.17 | 1,040,475,000 | 8,055,040 | 4.480 | 2018-12-17 |
| 817 | 2018-12-18 | 1,824,000 | 2,000 | 0.18 | 1,040,475,000 | 8,353,920 | 4.580 | 2018-12-14 |
| 818 | 2018-12-17 | 1,822,000 | 8,000 | 0.18 | 1,040,475,000 | 8,927,800 | 4.900 | 2018-12-13 |
| 819 | 2018-12-12 | 1,814,000 | 10,000 | 0.17 | 1,040,475,000 | 8,816,040 | 4.860 | 2018-12-10 |
| 820 | 2018-12-06 | 1,804,000 | -252,000 | 0.17 | 1,040,475,000 | 9,380,800 | 5.200 | 2018-12-04 |
| 821 | 2018-12-05 | 2,056,000 | -4,000 | 0.20 | 1,040,475,000 | 10,979,040 | 5.340 | 2018-12-03 |
| 822 | 2018-12-04 | 2,060,000 | -66,000 | 0.20 | 1,040,475,000 | 10,588,400 | 5.140 | 2018-11-30 |
| 823 | 2018-12-03 | 2,126,000 | -164,000 | 0.20 | 1,040,475,000 | 10,863,860 | 5.110 | 2018-11-29 |
| 824 | 2018-11-28 | 2,290,000 | -14,000 | 0.22 | 1,039,850,000 | 12,045,400 | 5.260 | 2018-11-26 |
| 825 | 2018-11-22 | 2,304,000 | -8,000 | 0.22 | 1,039,850,000 | 11,980,800 | 5.200 | 2018-11-20 |
| 826 | 2018-11-13 | 2,312,000 | -4,000 | 0.22 | 1,039,850,000 | 12,045,520 | 5.210 | 2018-11-09 |
| 827 | 2018-11-08 | 2,316,000 | -30,000 | 0.22 | 1,039,850,000 | 11,834,760 | 5.110 | 2018-11-06 |
| 828 | 2018-11-07 | 2,346,000 | -4,000 | 0.23 | 1,039,850,000 | 11,776,920 | 5.020 | 2018-11-05 |
| 829 | 2018-11-06 | 2,350,000 | 4,000 | 0.23 | 1,039,850,000 | 11,961,500 | 5.090 | 2018-11-02 |
| 830 | 2018-11-01 | 2,346,000 | 8,000 | 0.23 | 1,039,850,000 | 10,557,000 | 4.500 | 2018-10-30 |
| 831 | 2018-10-31 | 2,338,000 | -170,000 | 0.22 | 1,039,850,000 | 10,614,520 | 4.540 | 2018-10-29 |
| 832 | 2018-10-30 | 2,508,000 | 4,000 | 0.24 | 1,039,850,000 | 12,188,880 | 4.860 | 2018-10-26 |
| 833 | 2018-10-29 | 2,504,000 | 6,000 | 0.24 | 1,039,850,000 | 12,294,640 | 4.910 | 2018-10-25 |
| 834 | 2018-10-23 | 2,498,000 | 2,000 | 0.24 | 1,039,850,000 | 12,265,180 | 4.910 | 2018-10-19 |
| 835 | 2018-10-18 | 2,496,000 | -54,000 | 0.24 | 1,039,850,000 | 12,330,240 | 4.940 | 2018-10-15 |
| 836 | 2018-10-16 | 2,550,000 | 8,000 | 0.25 | 1,039,850,000 | 12,673,500 | 4.970 | 2018-10-12 |
| 837 | 2018-10-15 | 2,542,000 | 50,000 | 0.24 | 1,039,850,000 | 12,455,800 | 4.900 | 2018-10-11 |
| 838 | 2018-10-12 | 2,492,000 | 42,000 | 0.24 | 1,039,850,000 | 12,883,640 | 5.170 | 2018-10-10 |
| 839 | 2018-10-11 | 2,450,000 | 10,000 | 0.24 | 1,039,850,000 | 12,740,000 | 5.200 | 2018-10-09 |
| 840 | 2018-10-10 | 2,440,000 | -30,000 | 0.23 | 1,039,850,000 | 12,517,200 | 5.130 | 2018-10-08 |
| 841 | 2018-10-08 | 2,470,000 | 6,000 | 0.24 | 1,039,850,000 | 12,844,000 | 5.200 | 2018-10-04 |
| 842 | 2018-10-05 | 2,464,000 | 6,000 | 0.24 | 1,039,850,000 | 13,009,920 | 5.280 | 2018-10-03 |
| 843 | 2018-09-28 | 2,458,000 | 10,000 | 0.24 | 1,039,125,000 | 13,543,580 | 5.510 | 2018-09-26 |
| 844 | 2018-09-27 | 2,448,000 | 88,000 | 0.24 | 1,039,125,000 | 13,366,080 | 5.460 | 2018-09-24 |
| 845 | 2018-09-24 | 2,360,000 | 10,000 | 0.23 | 1,039,125,000 | 12,980,000 | 5.500 | 2018-09-20 |
| 846 | 2018-09-21 | 2,350,000 | 6,000 | 0.23 | 1,039,125,000 | 13,113,000 | 5.580 | 2018-09-19 |
| 847 | 2018-09-18 | 2,344,000 | 58,000 | 0.23 | 1,039,125,000 | 12,235,680 | 5.220 | 2018-09-14 |
| 848 | 2018-09-17 | 2,286,000 | -8,000 | 0.22 | 1,039,125,000 | 11,887,200 | 5.200 | 2018-09-13 |
| 849 | 2018-09-13 | 2,294,000 | -20,000 | 0.22 | 1,039,125,000 | 11,814,100 | 5.150 | 2018-09-11 |
| 850 | 2018-09-12 | 2,314,000 | -54,000 | 0.22 | 1,039,125,000 | 12,264,200 | 5.300 | 2018-09-10 |
| 851 | 2018-09-11 | 2,368,000 | 28,000 | 0.23 | 1,039,125,000 | 13,000,320 | 5.490 | 2018-09-07 |
| 852 | 2018-09-10 | 2,340,000 | 240,000 | 0.23 | 1,039,125,000 | 13,197,600 | 5.640 | 2018-09-06 |
| 853 | 2018-09-05 | 2,100,000 | 2,000 | 0.20 | 1,039,125,000 | 12,180,000 | 5.800 | 2018-09-03 |
| 854 | 2018-09-04 | 2,098,000 | 30,000 | 0.20 | 1,039,125,000 | 12,168,400 | 5.800 | 2018-08-31 |
| 855 | 2018-09-03 | 2,068,000 | -72,000 | 0.20 | 1,039,125,000 | 11,973,720 | 5.790 | 2018-08-30 |
| 856 | 2018-08-30 | 2,140,000 | 8,000 | 0.21 | 1,039,125,000 | 11,534,600 | 5.390 | 2018-08-28 |
| 857 | 2018-08-28 | 2,132,000 | -10,000 | 0.21 | 1,039,125,000 | 10,254,920 | 4.810 | 2018-08-24 |
| 858 | 2018-08-22 | 2,142,000 | 12,000 | 0.21 | 1,039,125,000 | 9,831,780 | 4.590 | 2018-08-20 |
| 859 | 2018-08-17 | 2,130,000 | -20,000 | 0.20 | 1,039,125,000 | 9,648,900 | 4.530 | 2018-08-15 |
| 860 | 2018-08-15 | 2,150,000 | 108,000 | 0.21 | 1,039,125,000 | 10,234,000 | 4.760 | 2018-08-13 |
| 861 | 2018-08-14 | 2,042,000 | 50,000 | 0.20 | 1,039,125,000 | 9,781,180 | 4.790 | 2018-08-10 |
| 862 | 2018-08-13 | 1,992,000 | 20,000 | 0.19 | 1,039,125,000 | 9,601,440 | 4.820 | 2018-08-09 |
| 863 | 2018-08-09 | 1,972,000 | 10,000 | 0.19 | 1,039,125,000 | 8,913,440 | 4.520 | 2018-08-07 |
| 864 | 2018-08-08 | 1,962,000 | 32,000 | 0.19 | 1,039,125,000 | 8,515,080 | 4.340 | 2018-08-06 |
| 865 | 2018-08-07 | 1,930,000 | 18,000 | 0.19 | 1,039,125,000 | 8,395,500 | 4.350 | 2018-08-03 |
| 866 | 2018-08-01 | 1,912,000 | -4,000 | 0.18 | 1,039,125,000 | 9,139,360 | 4.780 | 2018-07-30 |
| 867 | 2018-07-31 | 1,916,000 | 8,000 | 0.18 | 1,039,125,000 | 9,292,600 | 4.850 | 2018-07-27 |
| 868 | 2018-07-30 | 1,908,000 | 40,000 | 0.18 | 1,037,750,000 | 9,215,640 | 4.830 | 2018-07-26 |
| 869 | 2018-07-26 | 1,868,000 | -4,000 | 0.18 | 1,037,750,000 | 8,686,200 | 4.650 | 2018-07-24 |
| 870 | 2018-07-25 | 1,872,000 | 10,000 | 0.18 | 1,037,750,000 | 8,648,640 | 4.620 | 2018-07-23 |
| 871 | 2018-07-24 | 1,862,000 | 10,000 | 0.18 | 1,037,750,000 | 8,881,740 | 4.770 | 2018-07-20 |
| 872 | 2018-07-23 | 1,852,000 | -14,000 | 0.18 | 1,037,750,000 | 8,908,120 | 4.810 | 2018-07-19 |
| 873 | 2018-07-18 | 1,866,000 | 16,000 | 0.18 | 1,037,750,000 | 9,031,440 | 4.840 | 2018-07-16 |
| 874 | 2018-07-17 | 1,850,000 | 152,000 | 0.18 | 1,037,750,000 | 8,954,000 | 4.840 | 2018-07-13 |
| 875 | 2018-07-16 | 1,698,000 | -6,000 | 0.16 | 1,037,750,000 | 7,963,620 | 4.690 | 2018-07-12 |
| 876 | 2018-07-13 | 1,704,000 | 8,000 | 0.16 | 1,037,750,000 | 7,668,000 | 4.500 | 2018-07-11 |
| 877 | 2018-07-12 | 1,696,000 | 8,000 | 0.16 | 1,037,750,000 | 7,716,800 | 4.550 | 2018-07-10 |
| 878 | 2018-07-11 | 1,688,000 | -80,000 | 0.16 | 1,037,750,000 | 7,731,040 | 4.580 | 2018-07-09 |
| 879 | 2018-07-10 | 1,768,000 | 394,000 | 0.17 | 1,037,750,000 | 7,708,480 | 4.360 | 2018-07-06 |
| 880 | 2018-07-09 | 1,374,000 | 48,000 | 0.13 | 1,037,750,000 | 5,812,020 | 4.230 | 2018-07-05 |
| 881 | 2018-07-05 | 1,326,000 | -10,000 | 0.13 | 1,037,750,000 | 6,762,600 | 5.100 | 2018-07-03 |
| 882 | 2018-07-04 | 1,336,000 | 2,000 | 0.13 | 1,037,750,000 | 7,080,800 | 5.300 | 2018-06-29 |
| 883 | 2018-07-03 | 1,334,000 | -6,000 | 0.13 | 1,037,750,000 | 6,816,740 | 5.110 | 2018-06-28 |
| 884 | 2018-06-29 | 1,340,000 | -24,000 | 0.13 | 1,037,500,000 | 7,102,000 | 5.300 | 2018-06-27 |
| 885 | 2018-06-28 | 1,364,000 | -4,000 | 0.13 | 1,037,500,000 | 7,147,360 | 5.240 | 2018-06-26 |
| 886 | 2018-06-27 | 1,368,000 | 8,000 | 0.13 | 1,037,500,000 | 7,154,640 | 5.230 | 2018-06-25 |
| 887 | 2018-06-22 | 1,360,000 | 14,000 | 0.13 | 1,037,500,000 | 7,167,200 | 5.270 | 2018-06-20 |
| 888 | 2018-06-21 | 1,346,000 | -108,000 | 0.13 | 1,037,500,000 | 6,904,980 | 5.130 | 2018-06-19 |
| 889 | 2018-06-20 | 1,454,000 | -12,000 | 0.14 | 1,037,500,000 | 8,389,580 | 5.770 | 2018-06-15 |
| 890 | 2018-06-19 | 1,466,000 | -28,000 | 0.14 | 1,037,500,000 | 9,338,420 | 6.370 | 2018-06-14 |
| 891 | 2018-06-15 | 1,494,000 | -50,000 | 0.14 | 1,037,500,000 | 9,935,100 | 6.650 | 2018-06-13 |
| 892 | 2018-06-14 | 1,544,000 | -24,000 | 0.15 | 1,037,500,000 | 9,727,200 | 6.300 | 2018-06-12 |
| 893 | 2018-06-13 | 1,568,000 | -100,000 | 0.15 | 1,037,500,000 | 9,909,760 | 6.320 | 2018-06-11 |
| 894 | 2018-06-12 | 1,668,000 | 336,000 | 0.16 | 1,037,500,000 | 9,757,800 | 5.850 | 2018-06-08 |
| 895 | 2018-06-11 | 1,332,000 | 346,000 | 0.13 | 1,037,500,000 | 7,379,280 | 5.540 | 2018-06-07 |
| 896 | 2018-06-08 | 986,000 | 4,000 | 0.10 | 1,037,500,000 | 5,334,260 | 5.410 | 2018-06-06 |
| 897 | 2018-06-07 | 982,000 | -156,000 | 0.09 | 1,037,500,000 | 5,548,300 | 5.650 | 2018-06-05 |
| 898 | 2018-06-06 | 1,138,000 | -30,000 | 0.11 | 1,037,500,000 | 5,803,800 | 5.100 | 2018-06-04 |
| 899 | 2018-06-04 | 1,168,000 | -10,000 | 0.11 | 1,037,500,000 | 5,279,360 | 4.520 | 2018-05-31 |
| 900 | 2018-06-01 | 1,178,000 | -46,000 | 0.11 | 1,037,500,000 | 5,289,220 | 4.490 | 2018-05-30 |
| 901 | 2018-05-31 | 1,224,000 | -18,000 | 0.12 | 1,037,500,000 | 5,324,400 | 4.350 | 2018-05-29 |
| 902 | 2018-05-30 | 1,242,000 | 42,000 | 0.12 | 1,037,500,000 | 5,713,200 | 4.600 | 2018-05-28 |
| 903 | 2018-05-29 | 1,200,000 | -2,000 | 0.12 | 1,037,500,000 | 4,908,000 | 4.090 | 2018-05-25 |
| 904 | 2018-05-28 | 1,202,000 | -2,000 | 0.12 | 1,037,500,000 | 4,988,300 | 4.150 | 2018-05-24 |
| 905 | 2018-05-25 | 1,204,000 | -28,000 | 0.12 | 1,037,500,000 | 5,068,840 | 4.210 | 2018-05-23 |
| 906 | 2018-05-24 | 1,232,000 | -2,000 | 0.12 | 1,037,500,000 | 5,309,920 | 4.310 | 2018-05-21 |
| 907 | 2018-05-23 | 1,234,000 | -12,000 | 0.12 | 1,037,500,000 | 5,293,860 | 4.290 | 2018-05-18 |
| 908 | 2018-05-21 | 1,246,000 | -4,000 | 0.12 | 1,037,500,000 | 5,258,120 | 4.220 | 2018-05-17 |
| 909 | 2018-05-18 | 1,250,000 | 6,000 | 0.12 | 1,037,500,000 | 5,387,500 | 4.310 | 2018-05-16 |
| 910 | 2018-05-17 | 1,244,000 | -106,000 | 0.12 | 1,037,500,000 | 5,374,080 | 4.320 | 2018-05-15 |
| 911 | 2018-05-16 | 1,350,000 | 74,000 | 0.13 | 1,037,500,000 | 5,926,500 | 4.390 | 2018-05-14 |
| 912 | 2018-05-15 | 1,276,000 | 64,000 | 0.12 | 1,037,500,000 | 5,295,400 | 4.150 | 2018-05-11 |
| 913 | 2018-05-14 | 1,212,000 | 102,000 | 0.12 | 1,037,500,000 | 5,078,280 | 4.190 | 2018-05-10 |
| 914 | 2018-05-09 | 1,110,000 | 6,000 | 0.11 | 1,037,500,000 | 4,284,600 | 3.860 | 2018-05-07 |
| 915 | 2018-05-08 | 1,104,000 | -2,000 | 0.11 | 1,037,500,000 | 4,195,200 | 3.800 | 2018-05-04 |
| 916 | 2018-05-07 | 1,106,000 | -10,000 | 0.11 | 1,037,500,000 | 4,335,520 | 3.920 | 2018-05-03 |
| 917 | 2018-05-04 | 1,116,000 | 4,000 | 0.11 | 1,037,500,000 | 4,185,000 | 3.750 | 2018-05-02 |
| 918 | 2018-04-30 | 1,112,000 | -2,000 | 0.11 | 1,037,500,000 | 4,147,760 | 3.730 | 2018-04-26 |
| 919 | 2018-04-27 | 1,114,000 | -14,000 | 0.11 | 1,037,500,000 | 4,244,340 | 3.810 | 2018-04-25 |
| 920 | 2018-04-25 | 1,128,000 | 4,000 | 0.11 | 1,037,500,000 | 4,049,520 | 3.590 | 2018-04-23 |
| 921 | 2018-04-24 | 1,124,000 | 4,000 | 0.11 | 1,037,500,000 | 4,147,560 | 3.690 | 2018-04-20 |
| 922 | 2018-04-23 | 1,120,000 | 4,000 | 0.11 | 1,037,500,000 | 4,188,800 | 3.740 | 2018-04-19 |
| 923 | 2018-04-20 | 1,116,000 | -28,000 | 0.11 | 1,037,500,000 | 4,084,560 | 3.660 | 2018-04-18 |
| 924 | 2018-04-19 | 1,144,000 | 50,000 | 0.11 | 1,037,500,000 | 4,301,440 | 3.760 | 2018-04-17 |
| 925 | 2018-04-18 | 1,094,000 | -14,000 | 0.11 | 1,037,500,000 | 4,211,900 | 3.850 | 2018-04-16 |
| 926 | 2018-04-17 | 1,108,000 | -10,000 | 0.11 | 1,037,500,000 | 4,343,360 | 3.920 | 2018-04-13 |
| 927 | 2018-04-16 | 1,118,000 | -2,000 | 0.11 | 1,037,500,000 | 4,416,100 | 3.950 | 2018-04-12 |
| 928 | 2018-04-12 | 1,120,000 | 10,000 | 0.11 | 1,037,500,000 | 4,379,200 | 3.910 | 2018-04-10 |
| 929 | 2018-04-10 | 1,110,000 | 8,000 | 0.11 | 1,037,500,000 | 4,329,000 | 3.900 | 2018-04-06 |
| 930 | 2018-04-09 | 1,102,000 | -26,000 | 0.11 | 1,037,500,000 | 4,308,820 | 3.910 | 2018-04-04 |
| 931 | 2018-04-06 | 1,128,000 | -120,000 | 0.11 | 1,037,500,000 | 4,433,040 | 3.930 | 2018-04-03 |
| 932 | 2018-04-03 | 1,248,000 | 114,000 | 0.12 | 1,037,500,000 | 4,967,040 | 3.980 | 2018-03-28 |
| 933 | 2018-03-29 | 1,134,000 | -94,000 | 0.11 | 1,037,500,000 | 4,626,720 | 4.080 | 2018-03-27 |
| 934 | 2018-03-28 | 1,228,000 | 54,000 | 0.12 | 1,037,500,000 | 5,083,920 | 4.140 | 2018-03-26 |
| 935 | 2018-03-27 | 1,174,000 | -2,000 | 0.11 | 1,037,500,000 | 4,754,700 | 4.050 | 2018-03-23 |
| 936 | 2018-03-26 | 1,176,000 | -24,000 | 0.11 | 1,037,500,000 | 4,939,200 | 4.200 | 2018-03-22 |
| 937 | 2018-03-23 | 1,200,000 | 10,000 | 0.12 | 1,037,500,000 | 5,172,000 | 4.310 | 2018-03-21 |
| 938 | 2018-03-22 | 1,190,000 | 14,000 | 0.11 | 1,037,500,000 | 5,271,700 | 4.430 | 2018-03-20 |
| 939 | 2018-03-21 | 1,176,000 | -4,000 | 0.11 | 1,037,500,000 | 5,197,920 | 4.420 | 2018-03-19 |
| 940 | 2018-03-20 | 1,180,000 | -210,000 | 0.11 | 1,037,500,000 | 5,050,400 | 4.280 | 2018-03-16 |
| 941 | 2018-03-19 | 1,390,000 | 36,000 | 0.13 | 1,037,500,000 | 5,810,200 | 4.180 | 2018-03-15 |
| 942 | 2018-03-16 | 1,354,000 | -2,000 | 0.13 | 1,037,500,000 | 5,700,340 | 4.210 | 2018-03-14 |
| 943 | 2018-03-15 | 1,356,000 | 44,000 | 0.13 | 1,037,500,000 | 5,681,640 | 4.190 | 2018-03-13 |
| 944 | 2018-03-14 | 1,312,000 | -4,000 | 0.13 | 1,037,500,000 | 5,602,240 | 4.270 | 2018-03-12 |
| 945 | 2018-03-13 | 1,316,000 | 72,000 | 0.13 | 1,037,500,000 | 5,606,160 | 4.260 | 2018-03-09 |
| 946 | 2018-03-12 | 1,244,000 | -28,000 | 0.12 | 1,037,500,000 | 5,224,800 | 4.200 | 2018-03-08 |
| 947 | 2018-03-09 | 1,272,000 | 26,000 | 0.12 | 1,037,500,000 | 5,075,280 | 3.990 | 2018-03-07 |
| 948 | 2018-03-07 | 1,246,000 | -6,000 | 0.12 | 1,037,500,000 | 4,996,460 | 4.010 | 2018-03-05 |
| 949 | 2018-03-05 | 1,252,000 | 4,000 | 0.12 | 1,037,500,000 | 5,083,120 | 4.060 | 2018-03-01 |
| 950 | 2018-03-01 | 1,248,000 | -162,000 | 0.12 | 1,037,500,000 | 4,729,920 | 3.790 | 2018-02-27 |
| 951 | 2018-02-28 | 1,410,000 | -176,000 | 0.14 | 1,037,500,000 | 5,597,700 | 3.970 | 2018-02-26 |
| 952 | 2018-02-27 | 1,586,000 | -6,000 | 0.15 | 1,037,500,000 | 6,359,860 | 4.010 | 2018-02-23 |
| 953 | 2018-02-26 | 1,592,000 | -140,000 | 0.15 | 1,037,500,000 | 6,208,800 | 3.900 | 2018-02-22 |
| 954 | 2018-02-23 | 1,732,000 | 40,000 | 0.17 | 1,037,500,000 | 7,118,520 | 4.110 | 2018-02-21 |
| 955 | 2018-02-22 | 1,692,000 | -10,000 | 0.16 | 1,037,500,000 | 6,666,480 | 3.940 | 2018-02-20 |
| 956 | 2018-02-21 | 1,702,000 | 28,000 | 0.16 | 1,037,500,000 | 5,820,840 | 3.420 | 2018-02-14 |
| 957 | 2018-02-20 | 1,674,000 | -92,000 | 0.16 | 1,037,500,000 | 5,741,820 | 3.430 | 2018-02-13 |
| 958 | 2018-02-14 | 1,766,000 | 12,000 | 0.17 | 1,037,500,000 | 5,774,820 | 3.270 | 2018-02-12 |
| 959 | 2018-02-13 | 1,754,000 | 84,000 | 0.17 | 1,037,500,000 | 5,525,100 | 3.150 | 2018-02-09 |
| 960 | 2018-02-12 | 1,670,000 | 144,000 | 0.16 | 1,037,500,000 | 5,761,500 | 3.450 | 2018-02-08 |
| 961 | 2018-02-09 | 1,526,000 | 90,000 | 0.15 | 1,037,500,000 | 5,066,320 | 3.320 | 2018-02-07 |
| 962 | 2018-02-08 | 1,436,000 | -110,000 | 0.14 | 1,037,500,000 | 4,982,920 | 3.470 | 2018-02-06 |
| 963 | 2018-02-07 | 1,546,000 | 4,000 | 0.15 | 1,037,500,000 | 6,307,680 | 4.080 | 2018-02-05 |
| 964 | 2018-02-06 | 1,542,000 | 62,000 | 0.15 | 1,037,500,000 | 6,414,720 | 4.160 | 2018-02-02 |
| 965 | 2018-02-05 | 1,480,000 | 58,000 | 0.14 | 1,037,500,000 | 6,216,000 | 4.200 | 2018-02-01 |
| 966 | 2018-02-02 | 1,422,000 | -24,000 | 0.14 | 1,037,500,000 | 6,356,340 | 4.470 | 2018-01-31 |
| 967 | 2018-02-01 | 1,446,000 | 24,000 | 0.14 | 1,037,500,000 | 6,579,300 | 4.550 | 2018-01-30 |
| 968 | 2018-01-31 | 1,422,000 | -26,000 | 0.14 | 1,037,500,000 | 6,342,120 | 4.460 | 2018-01-29 |
| 969 | 2018-01-30 | 1,448,000 | 68,000 | 0.14 | 1,037,500,000 | 5,661,680 | 3.910 | 2018-01-26 |
| 970 | 2018-01-29 | 1,380,000 | 32,000 | 0.13 | 1,037,500,000 | 4,830,000 | 3.500 | 2018-01-25 |
| 971 | 2018-01-26 | 1,348,000 | 40,000 | 0.13 | 1,037,500,000 | 5,216,760 | 3.870 | 2018-01-24 |
| 972 | 2018-01-25 | 1,308,000 | 8,000 | 0.13 | 1,037,500,000 | 5,336,640 | 4.080 | 2018-01-23 |
| 973 | 2018-01-24 | 1,300,000 | -18,000 | 0.13 | 1,037,500,000 | 5,512,000 | 4.240 | 2018-01-22 |
| 974 | 2018-01-23 | 1,318,000 | 294,000 | 0.13 | 1,037,500,000 | 5,720,120 | 4.340 | 2018-01-19 |
| 975 | 2018-01-22 | 1,024,000 | -118,000 | 0.10 | 1,037,500,000 | 4,833,280 | 4.720 | 2018-01-18 |
| 976 | 2018-01-19 | 1,142,000 | 20,000 | 0.11 | 1,037,500,000 | 3,597,300 | 3.150 | 2018-01-17 |
| 977 | 2018-01-18 | 1,122,000 | 28,000 | 0.11 | 1,037,500,000 | 3,399,660 | 3.030 | 2018-01-16 |
| 978 | 2018-01-17 | 1,094,000 | 196,000 | 0.11 | 1,037,500,000 | 2,975,680 | 2.720 | 2018-01-15 |
| 979 | 2018-01-16 | 898,000 | -180,000 | 0.09 | 1,037,500,000 | 2,622,160 | 2.920 | 2018-01-12 |
| 980 | 2018-01-15 | 1,078,000 | -12,000 | 0.10 | 1,037,500,000 | 3,320,240 | 3.080 | 2018-01-11 |
| 981 | 2018-01-12 | 1,090,000 | -26,000 | 0.11 | 1,037,500,000 | 3,433,500 | 3.150 | 2018-01-10 |
| 982 | 2018-01-11 | 1,116,000 | 158,000 | 0.11 | 1,037,500,000 | 3,615,840 | 3.240 | 2018-01-09 |
| 983 | 2018-01-10 | 958,000 | -64,000 | 0.09 | 1,037,500,000 | 3,113,500 | 3.250 | 2018-01-08 |
| 984 | 2018-01-09 | 1,022,000 | 10,000 | 0.10 | 1,037,500,000 | 3,280,620 | 3.210 | 2018-01-05 |
| 985 | 2018-01-08 | 1,012,000 | 372,000 | 0.10 | 1,037,500,000 | 3,248,520 | 3.210 | 2018-01-04 |
| 986 | 2018-01-05 | 640,000 | -30,000 | 0.06 | 1,037,500,000 | 2,118,400 | 3.310 | 2018-01-03 |
| 987 | 2018-01-04 | 670,000 | 110,000 | 0.06 | 1,037,500,000 | 1,996,600 | 2.980 | 2018-01-02 |
| 988 | 2018-01-03 | 560,000 | -108,000 | 0.06 | 1,000,000,000 | 1,708,000 | 3.050 | 2017-12-29 |
| 989 | 2018-01-02 | 668,000 | 90,000 | 0.07 | 1,000,000,000 | 1,970,600 | 2.950 | 2017-12-28 |
| 990 | 2017-12-29 | 578,000 | 22,000 | 0.06 | 1,000,000,000 | 1,878,500 | 3.250 | 2017-12-27 |
| 991 | 2017-12-28 | 556,000 | -154,000 | 0.06 | 1,000,000,000 | 1,751,400 | 3.150 | 2017-12-22 |
| 992 | 2017-12-27 | 710,000 | 10,000 | 0.07 | 1,000,000,000 | 1,895,700 | 2.670 | 2017-12-21 |
| 993 | 2017-12-22 | 700,000 | 0.07 | 1,000,000,000 | 1,848,000 | 2.640 | 2017-12-20 | |
Webb-site Database - Powered By Linux Group