AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.720 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.840 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 116,555 | 42,000 | 0.01 | 1,123,920,264 | 678,350 | 5.820 | 2026-01-29 |
| 4 | 2026-01-30 | 74,555 | -36,520 | 0.01 | 1,123,920,264 | 429,437 | 5.760 | 2026-01-28 |
| 5 | 2026-01-29 | 111,075 | -236,144 | 0.01 | 1,123,920,264 | 652,010 | 5.870 | 2026-01-27 |
| 6 | 2026-01-28 | 347,219 | -620,000 | 0.03 | 1,123,920,264 | 2,149,286 | 6.190 | 2026-01-26 |
| 7 | 2026-01-27 | 967,219 | 362,000 | 0.09 | 1,123,920,264 | 5,948,397 | 6.150 | 2026-01-23 |
| 8 | 2026-01-26 | 605,219 | 3,201 | 0.05 | 1,123,920,264 | 3,655,523 | 6.040 | 2026-01-22 |
| 9 | 2026-01-23 | 602,018 | -920,131 | 0.05 | 1,123,920,264 | 3,732,512 | 6.200 | 2026-01-21 |
| 10 | 2026-01-22 | 1,522,149 | 205,230 | 0.14 | 1,123,920,264 | 9,117,673 | 5.990 | 2026-01-20 |
| 11 | 2026-01-21 | 1,316,919 | 1,000,000 | 0.12 | 1,123,920,264 | 7,796,160 | 5.920 | 2026-01-19 |
| 12 | 2026-01-20 | 316,919 | -735,984 | 0.03 | 1,123,920,264 | 1,958,559 | 6.180 | 2026-01-16 |
| 13 | 2026-01-19 | 1,052,903 | 182,000 | 0.09 | 1,123,920,264 | 6,612,231 | 6.280 | 2026-01-15 |
| 14 | 2026-01-16 | 870,903 | 704,000 | 0.08 | 1,123,920,264 | 5,373,472 | 6.170 | 2026-01-14 |
| 15 | 2026-01-15 | 166,903 | -474,828 | 0.01 | 1,123,920,264 | 1,014,770 | 6.080 | 2026-01-13 |
| 16 | 2026-01-13 | 641,731 | -956,824 | 0.06 | 1,123,920,264 | 3,843,969 | 5.990 | 2026-01-09 |
| 17 | 2026-01-12 | 1,598,555 | 546,000 | 0.14 | 1,123,920,264 | 9,815,128 | 6.140 | 2026-01-08 |
| 18 | 2026-01-09 | 1,052,555 | 758,000 | 0.09 | 1,123,920,264 | 6,378,483 | 6.060 | 2026-01-07 |
| 19 | 2026-01-08 | 294,555 | -72,000 | 0.03 | 1,123,920,264 | 1,758,493 | 5.970 | 2026-01-06 |
| 20 | 2026-01-07 | 366,555 | 4,000 | 0.03 | 1,123,920,264 | 2,166,340 | 5.910 | 2026-01-05 |
| 21 | 2026-01-05 | 362,555 | 96,000 | 0.03 | 1,123,920,264 | 2,077,440 | 5.730 | 2025-12-30 |
| 22 | 2026-01-02 | 266,555 | 59,442 | 0.02 | 1,123,920,264 | 1,527,360 | 5.730 | 2025-12-29 |
| 23 | 2025-12-30 | 207,113 | 10,999 | 0.02 | 1,123,920,264 | 1,184,686 | 5.720 | 2025-12-23 |
| 24 | 2025-12-29 | 196,114 | -290,441 | 0.02 | 1,123,920,264 | 1,096,277 | 5.590 | 2025-12-22 |
| 25 | 2025-12-23 | 486,555 | -20,000 | 0.04 | 1,123,920,264 | 2,758,767 | 5.670 | 2025-12-19 |
| 26 | 2025-12-22 | 506,555 | 34,000 | 0.05 | 1,123,920,264 | 2,765,790 | 5.460 | 2025-12-18 |
| 27 | 2025-12-19 | 472,555 | 178,000 | 0.04 | 1,123,920,264 | 2,570,699 | 5.440 | 2025-12-17 |
| 28 | 2025-12-18 | 294,555 | 124,000 | 0.03 | 1,123,920,264 | 1,608,270 | 5.460 | 2025-12-16 |
| 29 | 2025-12-17 | 170,555 | -166,000 | 0.02 | 1,123,920,264 | 929,525 | 5.450 | 2025-12-15 |
| 30 | 2025-12-16 | 336,555 | 90,000 | 0.03 | 1,123,920,264 | 1,864,515 | 5.540 | 2025-12-12 |
| 31 | 2025-12-15 | 246,555 | 134,000 | 0.02 | 1,123,920,264 | 1,365,915 | 5.540 | 2025-12-11 |
| 32 | 2025-12-12 | 112,555 | 94,000 | 0.01 | 1,123,920,264 | 629,182 | 5.590 | 2025-12-10 |
| 33 | 2025-12-11 | 18,555 | -16,000 | 0.00 | 1,123,920,264 | 101,867 | 5.490 | 2025-12-09 |
| 34 | 2025-12-10 | 34,555 | -17,000 | 0.00 | 1,123,920,264 | 195,581 | 5.660 | 2025-12-08 |
| 35 | 2025-12-09 | 51,555 | 21,000 | 0.00 | 1,123,920,264 | 289,224 | 5.610 | 2025-12-05 |
| 36 | 2025-12-08 | 30,555 | 18,000 | 0.00 | 1,123,920,264 | 172,025 | 5.630 | 2025-12-04 |
| 37 | 2025-12-05 | 12,555 | -24,000 | 0.00 | 1,123,920,264 | 70,308 | 5.600 | 2025-12-03 |
| 38 | 2025-12-04 | 36,555 | -99,840 | 0.00 | 1,123,920,264 | 205,805 | 5.630 | 2025-12-02 |
| 39 | 2025-12-03 | 136,395 | -312,160 | 0.01 | 1,123,920,264 | 774,724 | 5.680 | 2025-12-01 |
| 40 | 2025-12-02 | 448,555 | 70,000 | 0.04 | 1,123,920,264 | 2,493,966 | 5.560 | 2025-11-28 |
| 41 | 2025-12-01 | 378,555 | -10,000 | 0.03 | 1,123,920,264 | 2,116,122 | 5.590 | 2025-11-27 |
| 42 | 2025-11-28 | 388,555 | -54,000 | 0.03 | 1,122,866,851 | 2,172,022 | 5.590 | 2025-11-26 |
| 43 | 2025-11-27 | 442,555 | 34,000 | 0.04 | 1,122,866,851 | 2,487,159 | 5.620 | 2025-11-25 |
| 44 | 2025-11-26 | 408,555 | 170,000 | 0.04 | 1,122,866,851 | 2,279,737 | 5.580 | 2025-11-24 |
| 45 | 2025-11-25 | 238,555 | -182,000 | 0.02 | 1,122,866,851 | 1,323,980 | 5.550 | 2025-11-21 |
| 46 | 2025-11-24 | 420,555 | 167,843 | 0.04 | 1,122,866,851 | 2,376,136 | 5.650 | 2025-11-20 |
| 47 | 2025-11-21 | 252,712 | 212,000 | 0.02 | 1,122,866,851 | 1,432,877 | 5.670 | 2025-11-19 |
| 48 | 2025-11-20 | 40,712 | -56,000 | 0.00 | 1,122,866,851 | 235,722 | 5.790 | 2025-11-18 |
| 49 | 2025-11-19 | 96,712 | -59,123 | 0.01 | 1,122,866,851 | 572,535 | 5.920 | 2025-11-17 |
| 50 | 2025-11-18 | 155,835 | -300,720 | 0.01 | 1,122,866,851 | 925,660 | 5.940 | 2025-11-14 |
| 51 | 2025-11-17 | 456,555 | 18,000 | 0.04 | 1,122,866,851 | 2,803,248 | 6.140 | 2025-11-13 |
| 52 | 2025-11-14 | 438,555 | 204,000 | 0.04 | 1,122,866,851 | 2,679,571 | 6.110 | 2025-11-12 |
| 53 | 2025-11-13 | 234,555 | 224,000 | 0.02 | 1,122,866,851 | 1,409,676 | 6.010 | 2025-11-11 |
| 54 | 2025-11-12 | 10,555 | -22,000 | 0.00 | 1,122,866,851 | 62,380 | 5.910 | 2025-11-10 |
| 55 | 2025-11-11 | 32,555 | -39,917 | 0.00 | 1,122,866,851 | 187,517 | 5.760 | 2025-11-07 |
| 56 | 2025-11-10 | 72,472 | -233,063 | 0.01 | 1,122,866,851 | 417,439 | 5.760 | 2025-11-06 |
| 57 | 2025-11-07 | 305,535 | -248,000 | 0.03 | 1,122,866,851 | 1,753,771 | 5.740 | 2025-11-05 |
| 58 | 2025-11-06 | 553,535 | -583,020 | 0.05 | 1,122,866,851 | 3,204,968 | 5.790 | 2025-11-04 |
| 59 | 2025-11-05 | 1,136,555 | 482,000 | 0.10 | 1,122,866,851 | 6,864,792 | 6.040 | 2025-11-03 |
| 60 | 2025-11-04 | 654,555 | 424,000 | 0.06 | 1,122,866,851 | 3,842,238 | 5.870 | 2025-10-31 |
| 61 | 2025-11-03 | 230,555 | -44,000 | 0.02 | 1,122,866,851 | 1,298,025 | 5.630 | 2025-10-30 |
| 62 | 2025-10-31 | 274,555 | -54,000 | 0.02 | 1,122,866,851 | 1,592,419 | 5.800 | 2025-10-28 |
| 63 | 2025-10-30 | 328,555 | -46,000 | 0.03 | 1,122,866,851 | 1,922,047 | 5.850 | 2025-10-27 |
| 64 | 2025-10-28 | 374,555 | 352,457 | 0.03 | 1,122,866,851 | 2,202,383 | 5.880 | 2025-10-24 |
| 65 | 2025-10-27 | 22,098 | -916,457 | 0.00 | 1,122,866,851 | 131,925 | 5.970 | 2025-10-23 |
| 66 | 2025-10-24 | 938,555 | -224,000 | 0.08 | 1,122,866,851 | 5,668,872 | 6.040 | 2025-10-22 |
| 67 | 2025-10-23 | 1,162,555 | 226,000 | 0.10 | 1,122,866,851 | 6,963,704 | 5.990 | 2025-10-21 |
| 68 | 2025-10-22 | 936,555 | 646,000 | 0.08 | 1,122,866,851 | 5,722,351 | 6.110 | 2025-10-20 |
| 69 | 2025-10-21 | 290,555 | -50,000 | 0.03 | 1,122,866,851 | 1,598,053 | 5.500 | 2025-10-17 |
| 70 | 2025-10-20 | 340,555 | 168,000 | 0.03 | 1,122,866,851 | 1,913,919 | 5.620 | 2025-10-16 |
| 71 | 2025-10-17 | 172,555 | 84,000 | 0.02 | 1,122,866,851 | 947,327 | 5.490 | 2025-10-15 |
| 72 | 2025-10-16 | 88,555 | -106,000 | 0.01 | 1,122,866,851 | 483,510 | 5.460 | 2025-10-14 |
| 73 | 2025-10-14 | 194,555 | 183,904 | 0.02 | 1,122,866,851 | 1,085,617 | 5.580 | 2025-10-10 |
| 74 | 2025-10-13 | 10,651 | -329,201 | 0.00 | 1,122,866,851 | 59,220 | 5.560 | 2025-10-09 |
| 75 | 2025-10-10 | 339,852 | -36,000 | 0.03 | 1,122,866,851 | 1,886,179 | 5.550 | 2025-10-08 |
| 76 | 2025-10-09 | 375,852 | -82,000 | 0.03 | 1,122,866,851 | 2,097,254 | 5.580 | 2025-10-06 |
| 77 | 2025-10-08 | 457,852 | -86,000 | 0.04 | 1,122,866,851 | 2,554,814 | 5.580 | 2025-10-03 |
| 78 | 2025-10-06 | 543,852 | 228,897 | 0.05 | 1,122,866,851 | 3,002,063 | 5.520 | 2025-10-02 |
| 79 | 2025-10-03 | 314,955 | -453,772 | 0.03 | 1,122,866,851 | 1,738,552 | 5.520 | 2025-09-30 |
| 80 | 2025-10-02 | 768,727 | -837,828 | 0.07 | 1,122,866,851 | 4,135,751 | 5.380 | 2025-09-29 |
| 81 | 2025-09-30 | 1,606,555 | 436,000 | 0.14 | 1,122,866,851 | 8,418,348 | 5.240 | 2025-09-26 |
| 82 | 2025-09-29 | 1,170,555 | 930,000 | 0.10 | 1,122,695,778 | 6,309,291 | 5.390 | 2025-09-25 |
| 83 | 2025-09-26 | 240,555 | 240,000 | 0.02 | 1,122,695,778 | 1,320,647 | 5.490 | 2025-09-24 |
| 84 | 2025-09-25 | 555 | -116,000 | 0.00 | 1,122,695,778 | 3,064 | 5.520 | 2025-09-23 |
| 85 | 2025-09-24 | 116,555 | -98,000 | 0.01 | 1,122,695,778 | 646,880 | 5.550 | 2025-09-22 |
| 86 | 2025-09-23 | 214,555 | 72,000 | 0.02 | 1,122,695,778 | 1,188,635 | 5.540 | 2025-09-19 |
| 87 | 2025-09-22 | 142,555 | 30,000 | 0.01 | 1,122,695,778 | 799,734 | 5.610 | 2025-09-18 |
| 88 | 2025-09-19 | 112,555 | 36,494 | 0.01 | 1,122,695,778 | 642,689 | 5.710 | 2025-09-17 |
| 89 | 2025-09-18 | 76,061 | -291,374 | 0.01 | 1,122,695,778 | 439,633 | 5.780 | 2025-09-16 |
| 90 | 2025-09-17 | 367,435 | -228,000 | 0.03 | 1,122,695,778 | 2,098,054 | 5.710 | 2025-09-15 |
| 91 | 2025-09-16 | 595,435 | 100,000 | 0.05 | 1,122,695,778 | 3,441,614 | 5.780 | 2025-09-12 |
| 92 | 2025-09-15 | 495,435 | 258,000 | 0.04 | 1,122,695,778 | 2,838,843 | 5.730 | 2025-09-11 |
| 93 | 2025-09-12 | 237,435 | -152,000 | 0.02 | 1,122,695,778 | 1,370,000 | 5.770 | 2025-09-10 |
| 94 | 2025-09-11 | 389,435 | -339,120 | 0.03 | 1,122,695,778 | 2,239,251 | 5.750 | 2025-09-09 |
| 95 | 2025-09-10 | 728,555 | 390,000 | 0.06 | 1,122,695,778 | 4,298,475 | 5.900 | 2025-09-08 |
| 96 | 2025-09-09 | 338,555 | 184,000 | 0.03 | 1,122,695,778 | 2,011,017 | 5.940 | 2025-09-05 |
| 97 | 2025-09-08 | 154,555 | 58,460 | 0.01 | 1,122,695,778 | 877,872 | 5.680 | 2025-09-04 |
| 98 | 2025-09-05 | 96,095 | -282,460 | 0.01 | 1,122,695,778 | 565,039 | 5.880 | 2025-09-03 |
| 99 | 2025-09-04 | 378,555 | 13,998 | 0.03 | 1,122,695,778 | 2,214,547 | 5.850 | 2025-09-02 |
| 100 | 2025-09-03 | 364,557 | 350,002 | 0.03 | 1,122,695,778 | 2,107,139 | 5.780 | 2025-09-01 |
| 101 | 2025-09-02 | 14,555 | 14,000 | 0.00 | 1,122,695,778 | 81,508 | 5.600 | 2025-08-29 |
| 102 | 2025-09-01 | 555 | -46,596 | 0.00 | 1,122,695,778 | 3,114 | 5.610 | 2025-08-28 |
| 103 | 2025-08-29 | 47,151 | -8,357 | 0.00 | 1,122,695,778 | 306,010 | 6.490 | 2025-08-27 |
| 104 | 2025-08-28 | 55,508 | -104,212 | 0.00 | 1,122,695,778 | 371,349 | 6.690 | 2025-08-26 |
| 105 | 2025-08-27 | 159,720 | -63,482 | 0.01 | 1,122,695,778 | 1,060,541 | 6.640 | 2025-08-25 |
| 106 | 2025-08-26 | 223,202 | -227,353 | 0.02 | 1,122,695,778 | 1,464,205 | 6.560 | 2025-08-22 |
| 107 | 2025-08-25 | 450,555 | 198,000 | 0.04 | 1,122,695,778 | 2,964,652 | 6.580 | 2025-08-21 |
| 108 | 2025-08-22 | 252,555 | -166,000 | 0.02 | 1,122,695,778 | 1,661,812 | 6.580 | 2025-08-20 |
| 109 | 2025-08-21 | 418,555 | 208,000 | 0.04 | 1,122,695,778 | 2,829,432 | 6.760 | 2025-08-19 |
| 110 | 2025-08-20 | 210,555 | 66,000 | 0.02 | 1,122,695,778 | 1,448,618 | 6.880 | 2025-08-18 |
| 111 | 2025-08-19 | 144,555 | -100,000 | 0.01 | 1,122,695,778 | 995,984 | 6.890 | 2025-08-15 |
| 112 | 2025-08-18 | 244,555 | -120,000 | 0.02 | 1,122,695,778 | 1,677,647 | 6.860 | 2025-08-14 |
| 113 | 2025-08-15 | 364,555 | 150,000 | 0.03 | 1,122,695,778 | 2,540,948 | 6.970 | 2025-08-13 |
| 114 | 2025-08-14 | 214,555 | -620 | 0.02 | 1,122,695,778 | 1,422,500 | 6.630 | 2025-08-12 |
| 115 | 2025-08-13 | 215,175 | -477,380 | 0.02 | 1,122,695,778 | 1,456,735 | 6.770 | 2025-08-11 |
| 116 | 2025-08-12 | 692,555 | -37,000 | 0.06 | 1,122,695,778 | 4,653,970 | 6.720 | 2025-08-08 |
| 117 | 2025-08-11 | 729,555 | 338,000 | 0.06 | 1,122,695,778 | 4,931,792 | 6.760 | 2025-08-07 |
| 118 | 2025-08-08 | 391,555 | 314,000 | 0.03 | 1,122,695,778 | 2,697,814 | 6.890 | 2025-08-06 |
| 119 | 2025-08-07 | 77,555 | -423,000 | 0.01 | 1,122,695,778 | 533,578 | 6.880 | 2025-08-05 |
| 120 | 2025-08-06 | 500,555 | -178,611 | 0.04 | 1,122,695,778 | 3,413,785 | 6.820 | 2025-08-04 |
| 121 | 2025-08-05 | 679,166 | -350,429 | 0.06 | 1,122,695,778 | 4,455,329 | 6.560 | 2025-08-01 |
| 122 | 2025-08-04 | 1,029,595 | 32,000 | 0.09 | 1,122,695,778 | 7,063,022 | 6.860 | 2025-07-31 |
| 123 | 2025-08-01 | 997,595 | 648,000 | 0.09 | 1,122,695,778 | 6,963,213 | 6.980 | 2025-07-30 |
| 124 | 2025-07-31 | 349,595 | -332,000 | 0.03 | 1,122,695,778 | 2,464,645 | 7.050 | 2025-07-29 |
| 125 | 2025-07-30 | 681,595 | -214,960 | 0.06 | 1,122,695,778 | 4,628,030 | 6.790 | 2025-07-28 |
| 126 | 2025-07-29 | 896,555 | 840,000 | 0.08 | 1,122,695,778 | 6,024,850 | 6.720 | 2025-07-25 |
| 127 | 2025-07-28 | 56,555 | -140,000 | 0.01 | 1,122,695,778 | 349,510 | 6.180 | 2025-07-24 |
| 128 | 2025-07-25 | 196,555 | 168,000 | 0.02 | 1,122,695,778 | 1,153,778 | 5.870 | 2025-07-23 |
| 129 | 2025-07-24 | 28,555 | -136,200 | 0.00 | 1,122,695,778 | 165,333 | 5.790 | 2025-07-22 |
| 130 | 2025-07-23 | 164,755 | -96,000 | 0.01 | 1,122,695,778 | 972,055 | 5.900 | 2025-07-21 |
| 131 | 2025-07-22 | 260,755 | -63,000 | 0.02 | 1,122,695,778 | 1,541,062 | 5.910 | 2025-07-18 |
| 132 | 2025-07-21 | 323,755 | -125,000 | 0.03 | 1,122,695,778 | 1,932,817 | 5.970 | 2025-07-17 |
| 133 | 2025-07-18 | 448,755 | -186,000 | 0.04 | 1,122,695,778 | 2,566,879 | 5.720 | 2025-07-16 |
| 134 | 2025-07-17 | 634,755 | 318,000 | 0.06 | 1,122,695,778 | 3,535,585 | 5.570 | 2025-07-15 |
| 135 | 2025-07-16 | 316,755 | -1,223,800 | 0.03 | 1,122,695,778 | 1,780,163 | 5.620 | 2025-07-14 |
| 136 | 2025-07-15 | 1,540,555 | 82,000 | 0.14 | 1,122,695,778 | 8,627,108 | 5.600 | 2025-07-11 |
| 137 | 2025-07-14 | 1,458,555 | 1,438,000 | 0.13 | 1,122,695,778 | 8,094,980 | 5.550 | 2025-07-10 |
| 138 | 2025-07-11 | 20,555 | 4,000 | 0.00 | 1,122,695,778 | 116,341 | 5.660 | 2025-07-09 |
| 139 | 2025-07-10 | 16,555 | -4,000 | 0.00 | 1,122,695,778 | 96,847 | 5.850 | 2025-07-08 |
| 140 | 2025-07-09 | 20,555 | -57,415 | 0.00 | 1,122,695,778 | 122,713 | 5.970 | 2025-07-07 |
| 141 | 2025-07-08 | 77,970 | -103,592 | 0.01 | 1,122,695,778 | 471,719 | 6.050 | 2025-07-04 |
| 142 | 2025-07-07 | 181,562 | -175,705 | 0.02 | 1,122,695,778 | 1,100,266 | 6.060 | 2025-07-03 |
| 143 | 2025-07-04 | 357,267 | 136,000 | 0.03 | 1,122,695,778 | 2,161,465 | 6.050 | 2025-07-02 |
| 144 | 2025-07-03 | 221,267 | 116,000 | 0.02 | 1,122,695,778 | 1,325,389 | 5.990 | 2025-06-30 |
| 145 | 2025-07-02 | 105,267 | -100,773 | 0.01 | 1,122,695,778 | 631,602 | 6.000 | 2025-06-27 |
| 146 | 2025-06-30 | 206,040 | -360,050 | 0.02 | 1,122,695,778 | 1,230,059 | 5.970 | 2025-06-26 |
| 147 | 2025-06-27 | 566,090 | -945,886 | 0.05 | 1,122,695,778 | 3,379,557 | 5.970 | 2025-06-25 |
| 148 | 2025-06-26 | 1,511,976 | -592,111 | 0.13 | 1,122,695,778 | 9,041,616 | 5.980 | 2025-06-24 |
| 149 | 2025-06-25 | 2,104,087 | 170,000 | 0.19 | 1,122,695,778 | 12,498,277 | 5.940 | 2025-06-23 |
| 150 | 2025-06-24 | 1,934,087 | -326,000 | 0.17 | 1,122,695,778 | 11,488,477 | 5.940 | 2025-06-20 |
| 151 | 2025-06-23 | 2,260,087 | -1,445,000 | 0.20 | 1,122,695,778 | 13,357,114 | 5.910 | 2025-06-19 |
| 152 | 2025-06-20 | 3,705,087 | 3,282,467 | 0.33 | 1,122,695,778 | 22,378,725 | 6.040 | 2025-06-18 |
| 153 | 2025-06-19 | 422,620 | 154,000 | 0.04 | 1,122,695,778 | 2,607,565 | 6.170 | 2025-06-17 |
| 154 | 2025-06-18 | 268,620 | -422,118 | 0.02 | 1,122,695,778 | 1,708,423 | 6.360 | 2025-06-16 |
| 155 | 2025-06-17 | 690,738 | 192,000 | 0.06 | 1,122,695,778 | 4,282,576 | 6.200 | 2025-06-13 |
| 156 | 2025-06-16 | 498,738 | -577,913 | 0.04 | 1,122,695,778 | 3,142,049 | 6.300 | 2025-06-12 |
| 157 | 2025-06-13 | 1,076,651 | 2,000 | 0.10 | 1,122,695,778 | 6,664,470 | 6.190 | 2025-06-11 |
| 158 | 2025-06-12 | 1,074,651 | -148,000 | 0.10 | 1,122,695,778 | 6,748,808 | 6.280 | 2025-06-10 |
| 159 | 2025-06-11 | 1,222,651 | 240,000 | 0.11 | 1,122,695,778 | 7,445,945 | 6.090 | 2025-06-09 |
| 160 | 2025-06-10 | 982,651 | -14,000 | 0.09 | 1,122,695,778 | 5,895,906 | 6.000 | 2025-06-06 |
| 161 | 2025-06-09 | 996,651 | 494,096 | 0.09 | 1,122,695,778 | 5,870,274 | 5.890 | 2025-06-05 |
| 162 | 2025-06-06 | 502,555 | -364,000 | 0.04 | 1,122,695,778 | 3,000,253 | 5.970 | 2025-06-04 |
| 163 | 2025-06-05 | 866,555 | 534,000 | 0.08 | 1,122,695,778 | 5,078,012 | 5.860 | 2025-06-03 |
| 164 | 2025-06-04 | 332,555 | 8,000 | 0.03 | 1,122,695,778 | 1,888,912 | 5.680 | 2025-06-02 |
| 165 | 2025-06-03 | 324,555 | 114,000 | 0.03 | 1,122,695,778 | 1,924,611 | 5.930 | 2025-05-30 |
| 166 | 2025-06-02 | 210,555 | 38,000 | 0.02 | 1,122,695,778 | 1,214,902 | 5.770 | 2025-05-29 |
| 167 | 2025-05-30 | 172,555 | -134,000 | 0.02 | 1,122,683,893 | 981,838 | 5.690 | 2025-05-28 |
| 168 | 2025-05-29 | 306,555 | 184,000 | 0.03 | 1,122,683,893 | 1,768,822 | 5.770 | 2025-05-27 |
| 169 | 2025-05-28 | 122,555 | 66,000 | 0.01 | 1,122,683,893 | 686,308 | 5.600 | 2025-05-26 |
| 170 | 2025-05-27 | 56,555 | 20,000 | 0.01 | 1,122,683,893 | 320,101 | 5.660 | 2025-05-23 |
| 171 | 2025-05-26 | 36,555 | -20,000 | 0.00 | 1,122,683,893 | 211,288 | 5.780 | 2025-05-22 |
| 172 | 2025-05-23 | 56,555 | -80,000 | 0.01 | 1,122,683,893 | 330,847 | 5.850 | 2025-05-21 |
| 173 | 2025-05-22 | 136,555 | -66,000 | 0.01 | 1,122,683,893 | 798,847 | 5.850 | 2025-05-20 |
| 174 | 2025-05-21 | 202,555 | 40,000 | 0.02 | 1,122,683,893 | 1,148,487 | 5.670 | 2025-05-19 |
| 175 | 2025-05-20 | 162,555 | -66,000 | 0.01 | 1,122,683,893 | 910,308 | 5.600 | 2025-05-16 |
| 176 | 2025-05-19 | 228,555 | 28,000 | 0.02 | 1,122,683,893 | 1,282,194 | 5.610 | 2025-05-15 |
| 177 | 2025-05-16 | 200,555 | 36,000 | 0.02 | 1,122,683,893 | 1,141,158 | 5.690 | 2025-05-14 |
| 178 | 2025-05-15 | 164,555 | -116,000 | 0.01 | 1,122,683,893 | 951,128 | 5.780 | 2025-05-13 |
| 179 | 2025-05-14 | 280,555 | -82,520 | 0.02 | 1,122,683,893 | 1,582,330 | 5.640 | 2025-05-12 |
| 180 | 2025-05-13 | 363,075 | -11,480 | 0.03 | 1,122,683,893 | 2,004,174 | 5.520 | 2025-05-09 |
| 181 | 2025-05-12 | 374,555 | -28,371 | 0.03 | 1,122,683,893 | 2,101,254 | 5.610 | 2025-05-08 |
| 182 | 2025-05-09 | 402,926 | 196,000 | 0.04 | 1,122,683,893 | 2,208,034 | 5.480 | 2025-05-07 |
| 183 | 2025-05-08 | 206,926 | -76,000 | 0.02 | 1,122,683,893 | 1,154,647 | 5.580 | 2025-05-06 |
| 184 | 2025-05-07 | 282,926 | -331,999 | 0.03 | 1,122,683,893 | 1,612,678 | 5.700 | 2025-05-02 |
| 185 | 2025-05-06 | 614,925 | -339,290 | 0.05 | 1,122,683,893 | 3,480,476 | 5.660 | 2025-04-30 |
| 186 | 2025-05-02 | 954,215 | 346,319 | 0.08 | 1,122,683,893 | 5,429,483 | 5.690 | 2025-04-29 |
| 187 | 2025-04-30 | 607,896 | 56,316 | 0.05 | 1,122,683,893 | 3,507,560 | 5.770 | 2025-04-28 |
| 188 | 2025-04-29 | 551,580 | 278,186 | 0.05 | 1,122,671,437 | 3,226,743 | 5.850 | 2025-04-25 |
| 189 | 2025-04-28 | 273,394 | -60,237 | 0.02 | 1,122,671,437 | 1,656,768 | 6.060 | 2025-04-24 |
| 190 | 2025-04-25 | 333,631 | 151,476 | 0.03 | 1,122,671,437 | 2,035,149 | 6.100 | 2025-04-23 |
| 191 | 2025-04-24 | 182,155 | -4,400 | 0.02 | 1,122,671,437 | 1,102,038 | 6.050 | 2025-04-22 |
| 192 | 2025-04-23 | 186,555 | -30,000 | 0.02 | 1,122,671,437 | 1,100,675 | 5.900 | 2025-04-17 |
| 193 | 2025-04-22 | 216,555 | -8,000 | 0.02 | 1,122,671,437 | 1,243,026 | 5.740 | 2025-04-16 |
| 194 | 2025-04-17 | 224,555 | -498,000 | 0.02 | 1,122,671,437 | 1,365,294 | 6.080 | 2025-04-15 |
| 195 | 2025-04-16 | 722,555 | -128,000 | 0.06 | 1,122,671,437 | 4,299,202 | 5.950 | 2025-04-14 |
| 196 | 2025-04-15 | 850,555 | 532,000 | 0.08 | 1,122,671,437 | 5,077,813 | 5.970 | 2025-04-11 |
| 197 | 2025-04-14 | 318,555 | 240,000 | 0.03 | 1,122,671,437 | 1,873,103 | 5.880 | 2025-04-10 |
| 198 | 2025-04-11 | 78,555 | 24,000 | 0.01 | 1,122,671,437 | 457,190 | 5.820 | 2025-04-09 |
| 199 | 2025-04-10 | 54,555 | 54,000 | 0.00 | 1,122,671,437 | 319,147 | 5.850 | 2025-04-08 |
| 200 | 2025-04-08 | 555 | -302,000 | 0.00 | 1,122,671,437 | 3,374 | 6.080 | 2025-04-03 |
| 201 | 2025-04-07 | 302,555 | -374,440 | 0.03 | 1,122,671,437 | 1,884,918 | 6.230 | 2025-04-02 |
| 202 | 2025-04-03 | 676,995 | 196,000 | 0.06 | 1,122,671,437 | 4,014,580 | 5.930 | 2025-04-01 |
| 203 | 2025-04-02 | 480,995 | -2,489,560 | 0.04 | 1,122,671,437 | 2,861,920 | 5.950 | 2025-03-31 |
| 204 | 2025-04-01 | 2,970,555 | 122,000 | 0.26 | 1,122,671,437 | 18,239,208 | 6.140 | 2025-03-28 |
| 205 | 2025-03-31 | 2,848,555 | 2,736,189 | 0.25 | 1,122,671,437 | 17,774,983 | 6.240 | 2025-03-27 |
| 206 | 2025-03-28 | 112,366 | -245,000 | 0.01 | 1,122,671,437 | 631,497 | 5.620 | 2025-03-26 |
| 207 | 2025-03-27 | 357,366 | -331,189 | 0.03 | 1,122,671,437 | 1,911,908 | 5.350 | 2025-03-25 |
| 208 | 2025-03-26 | 688,555 | 398,000 | 0.06 | 1,122,671,437 | 3,745,739 | 5.440 | 2025-03-24 |
| 209 | 2025-03-25 | 290,555 | 276,000 | 0.03 | 1,122,671,437 | 1,589,336 | 5.470 | 2025-03-21 |
| 210 | 2025-03-24 | 14,555 | -114,500 | 0.00 | 1,122,671,437 | 82,381 | 5.660 | 2025-03-20 |
| 211 | 2025-03-21 | 129,055 | -144,000 | 0.01 | 1,122,671,437 | 735,614 | 5.700 | 2025-03-19 |
| 212 | 2025-03-20 | 273,055 | -1,427,500 | 0.02 | 1,122,671,437 | 1,534,569 | 5.620 | 2025-03-18 |
| 213 | 2025-03-19 | 1,700,555 | 256,000 | 0.15 | 1,122,671,437 | 9,438,080 | 5.550 | 2025-03-17 |
| 214 | 2025-03-18 | 1,444,555 | 1,444,000 | 0.13 | 1,122,671,437 | 7,742,815 | 5.360 | 2025-03-14 |
| 215 | 2025-03-17 | 555 | -72,000 | 0.00 | 1,122,671,437 | 2,858 | 5.150 | 2025-03-13 |
| 216 | 2025-03-14 | 72,555 | 34,101 | 0.01 | 1,122,671,437 | 375,109 | 5.170 | 2025-03-12 |
| 217 | 2025-03-13 | 38,454 | -940,062 | 0.00 | 1,122,671,437 | 192,270 | 5.000 | 2025-03-11 |
| 218 | 2025-03-12 | 978,516 | -116,000 | 0.09 | 1,122,671,437 | 4,921,935 | 5.030 | 2025-03-10 |
| 219 | 2025-03-11 | 1,094,516 | -520,733 | 0.10 | 1,122,671,437 | 5,746,209 | 5.250 | 2025-03-07 |
| 220 | 2025-03-10 | 1,615,249 | 404,000 | 0.14 | 1,122,671,437 | 8,399,295 | 5.200 | 2025-03-06 |
| 221 | 2025-03-07 | 1,211,249 | 1,170,000 | 0.11 | 1,122,671,437 | 6,310,607 | 5.210 | 2025-03-05 |
| 222 | 2025-03-06 | 41,249 | -230,000 | 0.00 | 1,122,671,437 | 204,183 | 4.950 | 2025-03-04 |
| 223 | 2025-03-05 | 271,249 | -36,000 | 0.02 | 1,122,671,437 | 1,299,283 | 4.790 | 2025-03-03 |
| 224 | 2025-03-04 | 307,249 | -501,306 | 0.03 | 1,122,671,437 | 1,484,013 | 4.830 | 2025-02-28 |
| 225 | 2025-03-03 | 808,555 | 263,282 | 0.07 | 1,122,671,437 | 4,091,288 | 5.060 | 2025-02-27 |
| 226 | 2025-02-28 | 545,273 | 187,458 | 0.05 | 1,122,671,437 | 2,693,649 | 4.940 | 2025-02-26 |
| 227 | 2025-02-27 | 357,815 | 42,000 | 0.03 | 1,122,671,437 | 1,735,403 | 4.850 | 2025-02-25 |
| 228 | 2025-02-26 | 315,815 | -374,740 | 0.03 | 1,122,671,437 | 1,560,126 | 4.940 | 2025-02-24 |
| 229 | 2025-02-25 | 690,555 | 206,000 | 0.06 | 1,122,671,437 | 3,494,208 | 5.060 | 2025-02-21 |
| 230 | 2025-02-24 | 484,555 | 402,000 | 0.04 | 1,122,671,437 | 2,437,312 | 5.030 | 2025-02-20 |
| 231 | 2025-02-21 | 82,555 | 32,000 | 0.01 | 1,122,671,437 | 420,205 | 5.090 | 2025-02-19 |
| 232 | 2025-02-20 | 50,555 | -64,000 | 0.00 | 1,122,671,437 | 261,875 | 5.180 | 2025-02-18 |
| 233 | 2025-02-19 | 114,555 | -290,543 | 0.01 | 1,122,671,437 | 584,231 | 5.100 | 2025-02-17 |
| 234 | 2025-02-18 | 405,098 | 132,000 | 0.04 | 1,122,671,437 | 2,066,000 | 5.100 | 2025-02-14 |
| 235 | 2025-02-17 | 273,098 | -18,000 | 0.02 | 1,122,671,437 | 1,332,718 | 4.880 | 2025-02-13 |
| 236 | 2025-02-14 | 291,098 | -1,565,553 | 0.03 | 1,122,671,437 | 1,467,134 | 5.040 | 2025-02-12 |
| 237 | 2025-02-13 | 1,856,651 | -83,904 | 0.17 | 1,122,671,437 | 9,413,221 | 5.070 | 2025-02-11 |
| 238 | 2025-02-12 | 1,940,555 | 1,596,000 | 0.17 | 1,122,671,437 | 9,935,642 | 5.120 | 2025-02-10 |
| 239 | 2025-02-11 | 344,555 | 56,000 | 0.03 | 1,122,671,437 | 1,553,943 | 4.510 | 2025-02-07 |
| 240 | 2025-02-10 | 288,555 | 24,000 | 0.03 | 1,122,671,437 | 1,312,925 | 4.550 | 2025-02-06 |
| 241 | 2025-02-07 | 264,555 | -98,000 | 0.02 | 1,122,671,437 | 1,174,624 | 4.440 | 2025-02-05 |
| 242 | 2025-02-06 | 362,555 | -50,000 | 0.03 | 1,122,671,437 | 1,627,872 | 4.490 | 2025-02-04 |
| 243 | 2025-02-05 | 412,555 | 86,000 | 0.04 | 1,122,671,437 | 1,835,870 | 4.450 | 2025-02-03 |
| 244 | 2025-02-04 | 326,555 | 112,000 | 0.03 | 1,122,671,437 | 1,466,232 | 4.490 | 2025-01-27 |
| 245 | 2025-02-03 | 214,555 | 142,000 | 0.02 | 1,122,671,437 | 937,605 | 4.370 | 2025-01-24 |
| 246 | 2025-01-27 | 72,555 | -4,000 | 0.01 | 1,122,671,437 | 314,889 | 4.340 | 2025-01-23 |
| 247 | 2025-01-24 | 76,555 | -40,000 | 0.01 | 1,122,671,437 | 334,545 | 4.370 | 2025-01-22 |
| 248 | 2025-01-23 | 116,555 | 68,000 | 0.01 | 1,122,671,437 | 511,676 | 4.390 | 2025-01-21 |
| 249 | 2025-01-22 | 48,555 | 26,000 | 0.00 | 1,122,671,437 | 205,873 | 4.240 | 2025-01-20 |
| 250 | 2025-01-21 | 22,555 | -10,000 | 0.00 | 1,122,671,437 | 95,408 | 4.230 | 2025-01-17 |
| 251 | 2025-01-20 | 32,555 | -280,360 | 0.00 | 1,122,671,437 | 136,080 | 4.180 | 2025-01-16 |
| 252 | 2025-01-17 | 312,915 | -20,000 | 0.03 | 1,122,671,437 | 1,298,597 | 4.150 | 2025-01-15 |
| 253 | 2025-01-16 | 332,915 | 164,000 | 0.03 | 1,122,671,437 | 1,424,876 | 4.280 | 2025-01-14 |
| 254 | 2025-01-15 | 168,915 | -264,884 | 0.02 | 1,122,671,437 | 709,443 | 4.200 | 2025-01-13 |
| 255 | 2025-01-14 | 433,799 | 90,000 | 0.04 | 1,122,671,437 | 1,817,618 | 4.190 | 2025-01-10 |
| 256 | 2025-01-13 | 343,799 | -487,640 | 0.03 | 1,122,671,437 | 1,474,898 | 4.290 | 2025-01-09 |
| 257 | 2025-01-10 | 831,439 | 166,000 | 0.07 | 1,122,671,437 | 3,608,445 | 4.340 | 2025-01-08 |
| 258 | 2025-01-09 | 665,439 | 436,000 | 0.06 | 1,122,671,437 | 2,941,240 | 4.420 | 2025-01-07 |
| 259 | 2025-01-08 | 229,439 | 138,000 | 0.02 | 1,122,671,437 | 1,053,125 | 4.590 | 2025-01-06 |
| 260 | 2025-01-07 | 91,439 | -144,000 | 0.01 | 1,122,671,437 | 415,133 | 4.540 | 2025-01-03 |
| 261 | 2025-01-06 | 235,439 | -184,300 | 0.02 | 1,122,671,437 | 1,092,437 | 4.640 | 2025-01-02 |
| 262 | 2025-01-03 | 419,739 | 106,000 | 0.04 | 1,122,671,437 | 2,035,734 | 4.850 | 2024-12-30 |
| 263 | 2025-01-02 | 313,739 | -96,000 | 0.03 | 1,122,671,437 | 1,509,085 | 4.810 | 2024-12-27 |
| 264 | 2024-12-30 | 409,739 | -7,674,700 | 0.04 | 1,122,671,437 | 2,007,721 | 4.900 | 2024-12-23 |
| 265 | 2024-12-27 | 8,084,439 | -356,000 | 0.72 | 1,122,671,437 | 38,158,552 | 4.720 | 2024-12-20 |
| 266 | 2024-12-23 | 8,440,439 | 84,000 | 0.75 | 1,122,671,437 | 40,092,085 | 4.750 | 2024-12-19 |
| 267 | 2024-12-20 | 8,356,439 | -360,000 | 0.74 | 1,122,671,437 | 40,445,165 | 4.840 | 2024-12-18 |
| 268 | 2024-12-19 | 8,716,439 | -472,000 | 0.78 | 1,122,671,437 | 42,274,729 | 4.850 | 2024-12-17 |
| 269 | 2024-12-18 | 9,188,439 | -198,000 | 0.82 | 1,122,671,437 | 44,655,814 | 4.860 | 2024-12-16 |
| 270 | 2024-12-17 | 9,386,439 | -197,116 | 0.84 | 1,122,671,437 | 46,181,280 | 4.920 | 2024-12-13 |
| 271 | 2024-12-16 | 9,583,555 | -570,000 | 0.85 | 1,122,671,437 | 48,396,953 | 5.050 | 2024-12-12 |
| 272 | 2024-12-13 | 10,153,555 | -340,000 | 0.90 | 1,122,671,437 | 52,392,344 | 5.160 | 2024-12-11 |
| 273 | 2024-12-12 | 10,493,555 | -350,000 | 0.93 | 1,122,671,437 | 52,887,517 | 5.040 | 2024-12-10 |
| 274 | 2024-12-11 | 10,843,555 | -300,000 | 0.97 | 1,122,671,437 | 56,061,179 | 5.170 | 2024-12-09 |
| 275 | 2024-12-10 | 11,143,555 | -1,050,000 | 0.99 | 1,122,671,437 | 58,726,535 | 5.270 | 2024-12-06 |
| 276 | 2024-12-09 | 12,193,555 | -445,700 | 1.09 | 1,122,671,437 | 64,991,648 | 5.330 | 2024-12-05 |
| 277 | 2024-12-06 | 12,639,255 | -30,000 | 1.13 | 1,122,671,437 | 67,367,229 | 5.330 | 2024-12-04 |
| 278 | 2024-12-05 | 12,669,255 | -466,000 | 1.13 | 1,122,671,437 | 67,527,129 | 5.330 | 2024-12-03 |
| 279 | 2024-12-04 | 13,135,255 | -252,939 | 1.17 | 1,122,671,437 | 70,536,319 | 5.370 | 2024-12-02 |
| 280 | 2024-12-03 | 13,388,194 | -461,300 | 1.19 | 1,122,671,437 | 71,760,720 | 5.360 | 2024-11-29 |
| 281 | 2024-12-02 | 13,849,494 | -780,061 | 1.23 | 1,122,671,437 | 74,510,278 | 5.380 | 2024-11-28 |
| 282 | 2024-11-29 | 14,629,555 | -828,000 | 1.30 | 1,122,671,437 | 78,414,415 | 5.360 | 2024-11-27 |
| 283 | 2024-11-28 | 15,457,555 | -870,000 | 1.38 | 1,122,671,437 | 80,533,862 | 5.210 | 2024-11-26 |
| 284 | 2024-11-27 | 16,327,555 | -922,000 | 1.45 | 1,122,671,437 | 84,903,286 | 5.200 | 2024-11-25 |
| 285 | 2024-11-26 | 17,249,555 | -587,439 | 1.54 | 1,122,671,437 | 85,902,784 | 4.980 | 2024-11-22 |
| 286 | 2024-11-25 | 17,836,994 | -1,161,181 | 1.59 | 1,122,671,437 | 89,541,710 | 5.020 | 2024-11-21 |
| 287 | 2024-11-22 | 18,998,175 | -963,380 | 1.69 | 1,122,671,437 | 95,940,784 | 5.050 | 2024-11-20 |
| 288 | 2024-11-21 | 19,961,555 | 36,000 | 1.78 | 1,122,671,437 | 97,612,004 | 4.890 | 2024-11-19 |
| 289 | 2024-11-20 | 19,925,555 | -4,000 | 1.77 | 1,122,671,437 | 98,432,242 | 4.940 | 2024-11-18 |
| 290 | 2024-11-19 | 19,929,555 | -2,000 | 1.78 | 1,122,671,437 | 98,053,411 | 4.920 | 2024-11-15 |
| 291 | 2024-11-18 | 19,931,555 | -24,000 | 1.78 | 1,122,671,437 | 97,265,988 | 4.880 | 2024-11-14 |
| 292 | 2024-11-15 | 19,955,555 | 2,357,521 | 1.78 | 1,122,671,437 | 98,979,553 | 4.960 | 2024-11-13 |
| 293 | 2024-11-14 | 17,598,034 | 510,680 | 1.57 | 1,122,671,437 | 90,277,914 | 5.130 | 2024-11-12 |
| 294 | 2024-11-13 | 17,087,354 | -334,681 | 1.52 | 1,122,671,437 | 90,904,723 | 5.320 | 2024-11-11 |
| 295 | 2024-11-12 | 17,422,035 | -64,000 | 1.55 | 1,122,671,437 | 91,291,463 | 5.240 | 2024-11-08 |
| 296 | 2024-11-11 | 17,486,035 | 106,000 | 1.56 | 1,122,671,437 | 90,053,080 | 5.150 | 2024-11-07 |
| 297 | 2024-11-08 | 17,380,035 | -117,999 | 1.55 | 1,122,671,437 | 84,640,770 | 4.870 | 2024-11-06 |
| 298 | 2024-11-07 | 17,498,034 | 82,000 | 1.56 | 1,122,671,437 | 84,690,485 | 4.840 | 2024-11-05 |
| 299 | 2024-11-06 | 17,416,034 | 388,000 | 1.55 | 1,122,671,437 | 81,855,360 | 4.700 | 2024-11-04 |
| 300 | 2024-11-05 | 17,028,034 | -112,024 | 1.52 | 1,122,671,437 | 80,372,320 | 4.720 | 2024-11-01 |
| 301 | 2024-11-04 | 17,140,058 | -370,122 | 1.53 | 1,122,671,437 | 82,100,878 | 4.790 | 2024-10-31 |
| 302 | 2024-11-01 | 17,510,180 | -182,000 | 1.56 | 1,122,671,437 | 84,749,271 | 4.840 | 2024-10-30 |
| 303 | 2024-10-31 | 17,692,180 | 34,000 | 1.58 | 1,122,671,437 | 86,514,760 | 4.890 | 2024-10-29 |
| 304 | 2024-10-30 | 17,658,180 | 304,000 | 1.57 | 1,122,671,437 | 86,348,500 | 4.890 | 2024-10-28 |
| 305 | 2024-10-29 | 17,354,180 | -58,000 | 1.55 | 1,122,671,437 | 83,300,064 | 4.800 | 2024-10-25 |
| 306 | 2024-10-28 | 17,412,180 | -2,589,375 | 1.55 | 1,122,671,437 | 79,921,906 | 4.590 | 2024-10-24 |
| 307 | 2024-10-25 | 20,001,555 | -110,680 | 1.78 | 1,122,671,437 | 95,007,386 | 4.750 | 2024-10-23 |
| 308 | 2024-10-24 | 20,112,235 | 206,000 | 1.79 | 1,122,671,437 | 93,924,137 | 4.670 | 2024-10-22 |
| 309 | 2024-10-23 | 19,906,235 | -341,320 | 1.77 | 1,122,671,437 | 92,563,993 | 4.650 | 2024-10-21 |
| 310 | 2024-10-22 | 20,247,555 | -2,823,000 | 1.80 | 1,122,671,437 | 96,783,313 | 4.780 | 2024-10-18 |
| 311 | 2024-10-21 | 23,070,555 | -132,000 | 2.05 | 1,122,671,437 | 101,510,442 | 4.400 | 2024-10-17 |
| 312 | 2024-10-18 | 23,202,555 | 2,237,521 | 2.07 | 1,122,671,437 | 99,538,961 | 4.290 | 2024-10-16 |
| 313 | 2024-10-17 | 20,965,034 | 266,000 | 1.87 | 1,122,671,437 | 92,875,101 | 4.430 | 2024-10-15 |
| 314 | 2024-10-16 | 20,699,034 | 134,000 | 1.84 | 1,122,671,437 | 96,457,498 | 4.660 | 2024-10-14 |
| 315 | 2024-10-15 | 20,565,034 | -42,000 | 1.83 | 1,122,671,437 | 101,796,918 | 4.950 | 2024-10-10 |
| 316 | 2024-10-14 | 20,607,034 | 48,000 | 1.84 | 1,122,671,437 | 97,677,341 | 4.740 | 2024-10-09 |
| 317 | 2024-10-10 | 20,559,034 | 268,000 | 1.83 | 1,122,671,437 | 104,439,893 | 5.080 | 2024-10-08 |
| 318 | 2024-10-09 | 20,291,034 | 142,973 | 1.81 | 1,122,671,437 | 121,949,114 | 6.010 | 2024-10-07 |
| 319 | 2024-10-08 | 20,148,061 | -2,794,494 | 1.79 | 1,122,671,437 | 111,821,739 | 5.550 | 2024-10-04 |
| 320 | 2024-10-07 | 22,942,555 | 2,684,432 | 2.04 | 1,122,671,437 | 123,430,946 | 5.380 | 2024-10-03 |
| 321 | 2024-10-04 | 20,258,123 | -182,000 | 1.80 | 1,122,671,437 | 114,255,814 | 5.640 | 2024-10-02 |
| 322 | 2024-10-03 | 20,440,123 | -727,337 | 1.82 | 1,122,671,437 | 107,310,646 | 5.250 | 2024-09-30 |
| 323 | 2024-10-02 | 21,167,460 | -1,940,555 | 1.89 | 1,122,671,437 | 99,910,411 | 4.720 | 2024-09-27 |
| 324 | 2024-09-30 | 23,108,015 | -352,540 | 2.06 | 1,122,671,437 | 102,830,667 | 4.450 | 2024-09-26 |
| 325 | 2024-09-27 | 23,460,555 | 104,000 | 2.09 | 1,122,296,437 | 101,114,992 | 4.310 | 2024-09-25 |
| 326 | 2024-09-26 | 23,356,555 | 276,000 | 2.08 | 1,122,296,437 | 102,301,711 | 4.380 | 2024-09-24 |
| 327 | 2024-09-25 | 23,080,555 | -152,000 | 2.06 | 1,122,296,437 | 98,784,775 | 4.280 | 2024-09-23 |
| 328 | 2024-09-24 | 23,232,555 | 156,000 | 2.07 | 1,122,296,437 | 96,415,103 | 4.150 | 2024-09-20 |
| 329 | 2024-09-23 | 23,076,555 | -78,000 | 2.06 | 1,122,296,437 | 95,767,703 | 4.150 | 2024-09-19 |
| 330 | 2024-09-20 | 23,154,555 | 16,000 | 2.06 | 1,122,296,437 | 92,155,129 | 3.980 | 2024-09-17 |
| 331 | 2024-09-19 | 23,138,555 | 118,020 | 2.06 | 1,122,296,437 | 95,330,847 | 4.120 | 2024-09-16 |
| 332 | 2024-09-17 | 23,020,535 | -184,000 | 2.05 | 1,122,296,437 | 97,146,658 | 4.220 | 2024-09-13 |
| 333 | 2024-09-16 | 23,204,535 | -526,020 | 2.07 | 1,122,296,437 | 89,105,414 | 3.840 | 2024-09-12 |
| 334 | 2024-09-13 | 23,730,555 | 48,000 | 2.11 | 1,122,296,437 | 90,413,415 | 3.810 | 2024-09-11 |
| 335 | 2024-09-12 | 23,682,555 | 482,394 | 2.11 | 1,122,296,437 | 86,914,977 | 3.670 | 2024-09-10 |
| 336 | 2024-09-11 | 23,200,161 | -522,394 | 2.07 | 1,122,296,437 | 88,856,617 | 3.830 | 2024-09-09 |
| 337 | 2024-09-10 | 23,722,555 | 3,487,515 | 2.11 | 1,122,296,437 | 97,025,250 | 4.090 | 2024-09-05 |
| 338 | 2024-09-09 | 20,235,040 | -2,881,515 | 1.80 | 1,122,296,437 | 83,570,715 | 4.130 | 2024-09-04 |
| 339 | 2024-09-05 | 23,116,555 | 2,455,544 | 2.06 | 1,122,296,437 | 95,471,372 | 4.130 | 2024-09-03 |
| 340 | 2024-09-04 | 20,661,011 | -212,000 | 1.84 | 1,122,296,437 | 85,949,806 | 4.160 | 2024-09-02 |
| 341 | 2024-09-03 | 20,873,011 | 287,640 | 1.86 | 1,122,296,437 | 91,215,058 | 4.370 | 2024-08-30 |
| 342 | 2024-09-02 | 20,585,371 | -2,767,184 | 1.83 | 1,122,296,437 | 81,312,215 | 3.950 | 2024-08-29 |
| 343 | 2024-08-30 | 23,352,555 | -154,000 | 2.08 | 1,122,296,437 | 88,272,658 | 3.780 | 2024-08-28 |
| 344 | 2024-08-29 | 23,506,555 | -8,000 | 2.09 | 1,122,296,437 | 85,798,926 | 3.650 | 2024-08-27 |
| 345 | 2024-08-28 | 23,514,555 | 50,000 | 2.10 | 1,122,296,437 | 84,182,107 | 3.580 | 2024-08-26 |
| 346 | 2024-08-27 | 23,464,555 | 54,000 | 2.09 | 1,122,296,437 | 84,003,107 | 3.580 | 2024-08-23 |
| 347 | 2024-08-26 | 23,410,555 | 342,000 | 2.09 | 1,122,296,437 | 85,916,737 | 3.670 | 2024-08-22 |
| 348 | 2024-08-23 | 23,068,555 | -342,000 | 2.06 | 1,122,296,437 | 98,272,044 | 4.260 | 2024-08-21 |
| 349 | 2024-08-22 | 23,410,555 | -8,000 | 2.09 | 1,122,296,437 | 102,304,125 | 4.370 | 2024-08-20 |
| 350 | 2024-08-21 | 23,418,555 | 328,000 | 2.09 | 1,122,296,437 | 104,446,755 | 4.460 | 2024-08-19 |
| 351 | 2024-08-20 | 23,090,555 | 1,482 | 2.06 | 1,122,296,437 | 103,214,781 | 4.470 | 2024-08-16 |
| 352 | 2024-08-19 | 23,089,073 | -6,964 | 2.06 | 1,122,296,437 | 102,515,484 | 4.440 | 2024-08-15 |
| 353 | 2024-08-16 | 23,096,037 | 3,079,161 | 2.06 | 1,122,296,437 | 100,698,721 | 4.360 | 2024-08-14 |
| 354 | 2024-08-15 | 20,016,876 | -110,000 | 1.78 | 1,122,296,437 | 90,476,280 | 4.520 | 2024-08-13 |
| 355 | 2024-08-14 | 20,126,876 | -107,035 | 1.79 | 1,122,296,437 | 89,363,329 | 4.440 | 2024-08-12 |
| 356 | 2024-08-13 | 20,233,911 | 208,000 | 1.80 | 1,122,296,437 | 86,196,461 | 4.260 | 2024-08-09 |
| 357 | 2024-08-12 | 20,025,911 | -3,370,126 | 1.78 | 1,122,296,437 | 83,307,790 | 4.160 | 2024-08-08 |
| 358 | 2024-08-09 | 23,396,037 | 14,000 | 2.08 | 1,122,296,437 | 97,093,554 | 4.150 | 2024-08-07 |
| 359 | 2024-08-08 | 23,382,037 | -4,518 | 2.08 | 1,122,296,437 | 97,736,915 | 4.180 | 2024-08-06 |
| 360 | 2024-08-07 | 23,386,555 | 68,000 | 2.08 | 1,122,296,437 | 93,078,489 | 3.980 | 2024-08-05 |
| 361 | 2024-08-06 | 23,318,555 | -16,000 | 2.08 | 1,122,296,437 | 96,538,818 | 4.140 | 2024-08-02 |
| 362 | 2024-08-05 | 23,334,555 | 6,000 | 2.08 | 1,122,296,437 | 97,305,094 | 4.170 | 2024-08-01 |
| 363 | 2024-08-02 | 23,328,555 | 142,000 | 2.08 | 1,122,296,437 | 100,779,358 | 4.320 | 2024-07-31 |
| 364 | 2024-08-01 | 23,186,555 | 2,226,823 | 2.07 | 1,122,296,437 | 98,079,128 | 4.230 | 2024-07-30 |
| 365 | 2024-07-31 | 20,959,732 | -2,550,122 | 1.87 | 1,122,296,437 | 91,803,626 | 4.380 | 2024-07-29 |
| 366 | 2024-07-30 | 23,509,854 | -8,000 | 2.09 | 1,122,296,437 | 103,913,555 | 4.420 | 2024-07-26 |
| 367 | 2024-07-29 | 23,517,854 | 114,000 | 2.10 | 1,122,296,437 | 103,713,736 | 4.410 | 2024-07-25 |
| 368 | 2024-07-26 | 23,403,854 | -30,000 | 2.09 | 1,122,296,437 | 104,849,266 | 4.480 | 2024-07-24 |
| 369 | 2024-07-25 | 23,433,854 | -86,000 | 2.09 | 1,122,296,437 | 106,624,036 | 4.550 | 2024-07-23 |
| 370 | 2024-07-24 | 23,519,854 | -56,000 | 2.10 | 1,122,296,437 | 108,896,924 | 4.630 | 2024-07-22 |
| 371 | 2024-07-23 | 23,575,854 | 58,000 | 2.10 | 1,122,296,437 | 106,327,102 | 4.510 | 2024-07-19 |
| 372 | 2024-07-22 | 23,517,854 | 162,000 | 2.10 | 1,122,296,437 | 108,182,128 | 4.600 | 2024-07-18 |
| 373 | 2024-07-19 | 23,355,854 | -78,000 | 2.08 | 1,122,296,437 | 109,538,955 | 4.690 | 2024-07-17 |
| 374 | 2024-07-18 | 23,433,854 | -80,000 | 2.09 | 1,122,296,437 | 104,046,312 | 4.440 | 2024-07-16 |
| 375 | 2024-07-17 | 23,513,854 | -172,000 | 2.10 | 1,122,296,437 | 105,577,204 | 4.490 | 2024-07-15 |
| 376 | 2024-07-16 | 23,685,854 | -18,000 | 2.11 | 1,122,296,437 | 107,296,919 | 4.530 | 2024-07-12 |
| 377 | 2024-07-15 | 23,703,854 | 356,000 | 2.11 | 1,122,296,437 | 107,141,420 | 4.520 | 2024-07-11 |
| 378 | 2024-07-12 | 23,347,854 | 3,493,268 | 2.08 | 1,122,296,437 | 102,497,079 | 4.390 | 2024-07-10 |
| 379 | 2024-07-11 | 19,854,586 | -44,000 | 1.77 | 1,122,296,437 | 86,168,903 | 4.340 | 2024-07-09 |
| 380 | 2024-07-10 | 19,898,586 | -94,000 | 1.77 | 1,122,296,437 | 86,160,877 | 4.330 | 2024-07-08 |
| 381 | 2024-07-09 | 19,992,586 | -12,000 | 1.78 | 1,122,296,437 | 88,367,230 | 4.420 | 2024-07-05 |
| 382 | 2024-07-08 | 20,004,586 | -1,927,093 | 1.78 | 1,122,296,437 | 88,020,178 | 4.400 | 2024-07-04 |
| 383 | 2024-07-05 | 21,931,679 | 1,848,469 | 1.95 | 1,122,296,437 | 96,499,388 | 4.400 | 2024-07-03 |
| 384 | 2024-07-04 | 20,083,210 | -32,000 | 1.79 | 1,122,296,437 | 87,763,628 | 4.370 | 2024-07-02 |
| 385 | 2024-07-03 | 20,115,210 | -3,746,644 | 1.79 | 1,122,296,437 | 86,696,555 | 4.310 | 2024-06-28 |
| 386 | 2024-07-02 | 23,861,854 | 206,000 | 2.13 | 1,122,296,437 | 103,799,065 | 4.350 | 2024-06-27 |
| 387 | 2024-06-28 | 23,655,854 | 3,765,293 | 2.11 | 1,121,921,437 | 104,795,433 | 4.430 | 2024-06-26 |
| 388 | 2024-06-27 | 19,890,561 | -4,180,293 | 1.77 | 1,121,921,437 | 88,512,996 | 4.450 | 2024-06-25 |
| 389 | 2024-06-26 | 24,070,854 | -2,000 | 2.15 | 1,121,921,437 | 107,115,300 | 4.450 | 2024-06-24 |
| 390 | 2024-06-25 | 24,072,854 | -108,000 | 2.15 | 1,121,921,437 | 107,605,657 | 4.470 | 2024-06-21 |
| 391 | 2024-06-24 | 24,180,854 | 351,000 | 2.16 | 1,121,921,437 | 108,572,034 | 4.490 | 2024-06-20 |
| 392 | 2024-06-21 | 23,829,854 | 24,300 | 2.12 | 1,121,921,437 | 111,762,015 | 4.690 | 2024-06-19 |
| 393 | 2024-06-20 | 23,805,554 | 3,852,853 | 2.12 | 1,121,921,437 | 114,504,715 | 4.810 | 2024-06-18 |
| 394 | 2024-06-19 | 19,952,701 | 116,000 | 1.78 | 1,121,921,437 | 100,561,613 | 5.040 | 2024-06-17 |
| 395 | 2024-06-18 | 19,836,701 | 114,000 | 1.77 | 1,121,921,437 | 101,960,643 | 5.140 | 2024-06-14 |
| 396 | 2024-06-17 | 19,722,701 | -48,000 | 1.76 | 1,121,921,437 | 102,360,818 | 5.190 | 2024-06-13 |
| 397 | 2024-06-14 | 19,770,701 | -4,219,853 | 1.76 | 1,121,921,437 | 100,435,161 | 5.080 | 2024-06-12 |
| 398 | 2024-06-13 | 23,990,554 | 54,000 | 2.14 | 1,121,921,437 | 121,632,109 | 5.070 | 2024-06-11 |
| 399 | 2024-06-12 | 23,936,554 | 120,000 | 2.13 | 1,121,921,437 | 122,076,425 | 5.100 | 2024-06-07 |
| 400 | 2024-06-11 | 23,816,554 | 45,639 | 2.12 | 1,121,921,437 | 121,702,591 | 5.110 | 2024-06-06 |
| 401 | 2024-06-07 | 23,770,915 | 204,000 | 2.12 | 1,121,921,437 | 122,657,921 | 5.160 | 2024-06-05 |
| 402 | 2024-06-06 | 23,566,915 | 238,000 | 2.10 | 1,121,921,437 | 123,019,296 | 5.220 | 2024-06-04 |
| 403 | 2024-06-05 | 23,328,915 | 3,531,983 | 2.08 | 1,121,921,437 | 118,744,177 | 5.090 | 2024-06-03 |
| 404 | 2024-06-04 | 19,796,932 | 186,000 | 1.76 | 1,121,921,437 | 99,182,629 | 5.010 | 2024-05-31 |
| 405 | 2024-06-03 | 19,610,932 | -3,561,983 | 1.75 | 1,121,921,437 | 98,250,769 | 5.010 | 2024-05-30 |
| 406 | 2024-05-31 | 23,172,915 | 3,299,662 | 2.07 | 1,121,921,437 | 117,023,221 | 5.050 | 2024-05-29 |
| 407 | 2024-05-30 | 19,873,253 | -52,000 | 1.77 | 1,121,921,437 | 105,129,508 | 5.290 | 2024-05-28 |
| 408 | 2024-05-29 | 19,925,253 | 588,000 | 1.78 | 1,121,921,437 | 107,795,619 | 5.410 | 2024-05-27 |
| 409 | 2024-05-28 | 19,337,253 | -10,000 | 1.72 | 1,121,921,437 | 105,001,284 | 5.430 | 2024-05-24 |
| 410 | 2024-05-27 | 19,347,253 | -3,957,302 | 1.72 | 1,121,921,437 | 105,055,584 | 5.430 | 2024-05-23 |
| 411 | 2024-05-24 | 23,304,555 | -382,000 | 2.08 | 1,121,921,437 | 136,564,692 | 5.860 | 2024-05-22 |
| 412 | 2024-05-23 | 23,686,555 | 254,000 | 2.11 | 1,121,921,437 | 142,119,330 | 6.000 | 2024-05-21 |
| 413 | 2024-05-22 | 23,432,555 | -80,000 | 2.09 | 1,121,921,437 | 136,611,796 | 5.830 | 2024-05-20 |
| 414 | 2024-05-20 | 23,512,555 | 172,000 | 2.10 | 1,121,921,437 | 131,905,434 | 5.610 | 2024-05-16 |
| 415 | 2024-05-17 | 23,340,555 | 58,000 | 2.08 | 1,121,921,437 | 131,640,730 | 5.640 | 2024-05-14 |
| 416 | 2024-05-16 | 23,282,555 | 42,000 | 2.08 | 1,121,921,437 | 130,382,308 | 5.600 | 2024-05-13 |
| 417 | 2024-05-14 | 23,240,555 | 4,099,203 | 2.07 | 1,121,921,437 | 128,520,269 | 5.530 | 2024-05-10 |
| 418 | 2024-05-13 | 19,141,352 | -3,991,203 | 1.71 | 1,121,921,437 | 107,957,225 | 5.640 | 2024-05-09 |
| 419 | 2024-05-10 | 23,132,555 | 527,247 | 2.06 | 1,121,921,437 | 125,609,774 | 5.430 | 2024-05-08 |
| 420 | 2024-05-09 | 22,605,308 | -723,247 | 2.01 | 1,121,921,437 | 127,267,884 | 5.630 | 2024-05-07 |
| 421 | 2024-05-08 | 23,328,555 | 106,000 | 2.08 | 1,121,921,437 | 142,770,757 | 6.120 | 2024-05-06 |
| 422 | 2024-05-07 | 23,222,555 | -346,000 | 2.07 | 1,121,921,437 | 140,496,458 | 6.050 | 2024-05-03 |
| 423 | 2024-05-06 | 23,568,555 | 302,000 | 2.10 | 1,121,921,437 | 145,653,670 | 6.180 | 2024-05-02 |
| 424 | 2024-05-03 | 23,266,555 | 34,000 | 2.07 | 1,121,921,437 | 136,807,343 | 5.880 | 2024-04-30 |
| 425 | 2024-05-02 | 23,232,555 | 44,000 | 2.07 | 1,121,921,437 | 135,445,796 | 5.830 | 2024-04-29 |
| 426 | 2024-04-30 | 23,188,555 | -8,000 | 2.07 | 1,121,921,437 | 133,797,962 | 5.770 | 2024-04-26 |
| 427 | 2024-04-29 | 23,196,555 | 100,000 | 2.07 | 1,121,921,437 | 128,508,915 | 5.540 | 2024-04-25 |
| 428 | 2024-04-26 | 23,096,555 | 20,000 | 2.06 | 1,121,921,437 | 128,185,880 | 5.550 | 2024-04-24 |
| 429 | 2024-04-25 | 23,076,555 | 3,341,362 | 2.06 | 1,121,921,437 | 119,998,086 | 5.200 | 2024-04-23 |
| 430 | 2024-04-24 | 19,735,193 | -194,000 | 1.76 | 1,121,921,437 | 98,675,965 | 5.000 | 2024-04-22 |
| 431 | 2024-04-23 | 19,929,193 | -3,737,362 | 1.78 | 1,121,921,437 | 95,859,418 | 4.810 | 2024-04-19 |
| 432 | 2024-04-22 | 23,666,555 | 168,000 | 2.11 | 1,121,921,437 | 122,356,089 | 5.170 | 2024-04-18 |
| 433 | 2024-04-19 | 23,498,555 | 339,639 | 2.09 | 1,121,921,437 | 120,547,587 | 5.130 | 2024-04-17 |
| 434 | 2024-04-18 | 23,158,916 | -3,639 | 2.06 | 1,121,921,437 | 119,036,828 | 5.140 | 2024-04-16 |
| 435 | 2024-04-17 | 23,162,555 | 18,000 | 2.06 | 1,121,921,437 | 122,993,167 | 5.310 | 2024-04-15 |
| 436 | 2024-04-16 | 23,144,555 | -244,000 | 2.06 | 1,121,921,437 | 123,360,478 | 5.330 | 2024-04-12 |
| 437 | 2024-04-15 | 23,388,555 | -172,000 | 2.08 | 1,121,921,437 | 125,128,769 | 5.350 | 2024-04-11 |
| 438 | 2024-04-12 | 23,560,555 | -6,000 | 2.10 | 1,121,921,437 | 124,399,730 | 5.280 | 2024-04-10 |
| 439 | 2024-04-11 | 23,566,555 | 2,994,430 | 2.10 | 1,121,921,437 | 127,495,063 | 5.410 | 2024-04-09 |
| 440 | 2024-04-10 | 20,572,125 | -84,000 | 1.83 | 1,121,921,437 | 102,860,625 | 5.000 | 2024-04-08 |
| 441 | 2024-04-09 | 20,656,125 | -2,534,430 | 1.84 | 1,121,921,437 | 99,769,084 | 4.830 | 2024-04-05 |
| 442 | 2024-04-08 | 23,190,555 | 2,265,493 | 2.07 | 1,121,921,437 | 118,735,642 | 5.120 | 2024-04-03 |
| 443 | 2024-04-05 | 20,925,062 | 110,000 | 1.87 | 1,121,921,437 | 111,321,330 | 5.320 | 2024-04-02 |
| 444 | 2024-04-03 | 20,815,062 | -3,083,193 | 1.86 | 1,121,921,437 | 102,410,105 | 4.920 | 2024-03-28 |
| 445 | 2024-04-02 | 23,898,255 | 251,700 | 2.13 | 1,121,921,437 | 116,384,502 | 4.870 | 2024-03-27 |
| 446 | 2024-03-28 | 23,646,555 | 316,000 | 2.11 | 1,121,921,437 | 108,774,153 | 4.600 | 2024-03-26 |
| 447 | 2024-03-27 | 23,330,555 | 204,000 | 2.08 | 1,121,921,437 | 109,653,609 | 4.700 | 2024-03-25 |
| 448 | 2024-03-26 | 23,126,555 | -218,000 | 2.06 | 1,121,921,437 | 112,626,323 | 4.870 | 2024-03-22 |
| 449 | 2024-03-25 | 23,344,555 | 162,000 | 2.08 | 1,121,921,437 | 121,858,577 | 5.220 | 2024-03-21 |
| 450 | 2024-03-22 | 23,182,555 | 12,000 | 2.07 | 1,121,921,437 | 120,781,112 | 5.210 | 2024-03-20 |
| 451 | 2024-03-21 | 23,170,555 | -40,000 | 2.07 | 1,121,921,437 | 118,864,947 | 5.130 | 2024-03-19 |
| 452 | 2024-03-20 | 23,210,555 | -58,000 | 2.07 | 1,121,921,437 | 122,319,625 | 5.270 | 2024-03-18 |
| 453 | 2024-03-19 | 23,268,555 | 114,000 | 2.07 | 1,121,921,437 | 121,229,172 | 5.210 | 2024-03-15 |
| 454 | 2024-03-18 | 23,154,555 | -4,000 | 2.06 | 1,121,921,437 | 122,024,505 | 5.270 | 2024-03-14 |
| 455 | 2024-03-15 | 23,158,555 | 82,000 | 2.06 | 1,121,921,437 | 125,519,368 | 5.420 | 2024-03-13 |
| 456 | 2024-03-14 | 23,076,555 | -120,000 | 2.06 | 1,121,921,437 | 120,690,383 | 5.230 | 2024-03-12 |
| 457 | 2024-03-13 | 23,196,555 | 38,000 | 2.07 | 1,121,921,437 | 118,998,327 | 5.130 | 2024-03-11 |
| 458 | 2024-03-12 | 23,158,555 | 22,000 | 2.06 | 1,121,921,437 | 114,634,847 | 4.950 | 2024-03-08 |
| 459 | 2024-03-11 | 23,136,555 | -6,000 | 2.06 | 1,121,921,437 | 113,369,120 | 4.900 | 2024-03-07 |
| 460 | 2024-03-08 | 23,142,555 | 155,056 | 2.06 | 1,121,921,437 | 113,167,094 | 4.890 | 2024-03-06 |
| 461 | 2024-03-07 | 22,987,499 | 12,000 | 2.05 | 1,121,921,437 | 112,178,995 | 4.880 | 2024-03-05 |
| 462 | 2024-03-06 | 22,975,499 | -59,083 | 2.05 | 1,121,921,437 | 118,783,330 | 5.170 | 2024-03-04 |
| 463 | 2024-03-05 | 23,034,582 | -114,000 | 2.05 | 1,121,921,437 | 118,858,443 | 5.160 | 2024-03-01 |
| 464 | 2024-03-04 | 23,148,582 | -96,000 | 2.06 | 1,121,921,437 | 117,594,797 | 5.080 | 2024-02-29 |
| 465 | 2024-03-01 | 23,244,582 | -466,000 | 2.07 | 1,121,921,437 | 117,152,693 | 5.040 | 2024-02-28 |
| 466 | 2024-02-29 | 23,710,582 | -96,000 | 2.11 | 1,121,921,437 | 124,006,344 | 5.230 | 2024-02-27 |
| 467 | 2024-02-28 | 23,806,582 | 529,083 | 2.12 | 1,121,921,437 | 118,318,713 | 4.970 | 2024-02-26 |
| 468 | 2024-02-27 | 23,277,499 | -112,000 | 2.07 | 1,121,921,437 | 114,525,295 | 4.920 | 2024-02-23 |
| 469 | 2024-02-26 | 23,389,499 | -40,000 | 2.08 | 1,121,921,437 | 117,181,390 | 5.010 | 2024-02-22 |
| 470 | 2024-02-23 | 23,429,499 | 54,000 | 2.09 | 1,121,921,437 | 118,318,970 | 5.050 | 2024-02-21 |
| 471 | 2024-02-22 | 23,375,499 | -82,000 | 2.08 | 1,121,921,437 | 118,280,025 | 5.060 | 2024-02-20 |
| 472 | 2024-02-21 | 23,457,499 | 34,000 | 2.09 | 1,121,921,437 | 116,114,620 | 4.950 | 2024-02-19 |
| 473 | 2024-02-20 | 23,423,499 | 112,000 | 2.09 | 1,121,921,437 | 119,694,080 | 5.110 | 2024-02-16 |
| 474 | 2024-02-19 | 23,311,499 | 24,000 | 2.08 | 1,121,921,437 | 112,128,310 | 4.810 | 2024-02-15 |
| 475 | 2024-02-16 | 23,287,499 | -40,000 | 2.08 | 1,121,921,437 | 110,615,620 | 4.750 | 2024-02-14 |
| 476 | 2024-02-15 | 23,327,499 | 222,000 | 2.08 | 1,121,921,437 | 116,170,945 | 4.980 | 2024-02-08 |
| 477 | 2024-02-14 | 23,105,499 | -118,000 | 2.06 | 1,121,921,437 | 115,758,550 | 5.010 | 2024-02-07 |
| 478 | 2024-02-08 | 23,223,499 | -328,000 | 2.07 | 1,121,921,437 | 112,401,735 | 4.840 | 2024-02-06 |
| 479 | 2024-02-07 | 23,551,499 | -172,000 | 2.10 | 1,121,921,437 | 105,039,686 | 4.460 | 2024-02-05 |
| 480 | 2024-02-06 | 23,723,499 | -94,993 | 2.11 | 1,121,921,437 | 106,281,276 | 4.480 | 2024-02-02 |
| 481 | 2024-02-05 | 23,818,492 | 700,000 | 2.12 | 1,121,921,437 | 109,088,693 | 4.580 | 2024-02-01 |
| 482 | 2024-02-02 | 23,118,492 | -110,000 | 2.06 | 1,121,921,437 | 105,882,693 | 4.580 | 2024-01-31 |
| 483 | 2024-02-01 | 23,228,492 | 12,000 | 2.07 | 1,121,921,437 | 112,193,616 | 4.830 | 2024-01-30 |
| 484 | 2024-01-31 | 23,216,492 | 111,937 | 2.07 | 1,121,921,437 | 111,671,327 | 4.810 | 2024-01-29 |
| 485 | 2024-01-30 | 23,104,555 | -120,000 | 2.06 | 1,121,896,437 | 110,670,818 | 4.790 | 2024-01-26 |
| 486 | 2024-01-29 | 23,224,555 | -66,213 | 2.07 | 1,121,896,437 | 111,013,373 | 4.780 | 2024-01-25 |
| 487 | 2024-01-26 | 23,290,768 | -2,368,227 | 2.08 | 1,121,896,437 | 104,342,641 | 4.480 | 2024-01-24 |
| 488 | 2024-01-25 | 25,658,995 | -528,000 | 2.29 | 1,121,896,437 | 111,873,218 | 4.360 | 2024-01-23 |
| 489 | 2024-01-24 | 26,186,995 | 2,564,000 | 2.33 | 1,121,896,437 | 106,057,330 | 4.050 | 2024-01-22 |
| 490 | 2024-01-23 | 23,622,995 | -597,560 | 2.11 | 1,121,896,437 | 107,484,627 | 4.550 | 2024-01-19 |
| 491 | 2024-01-22 | 24,220,555 | 276,000 | 2.16 | 1,121,896,437 | 116,985,281 | 4.830 | 2024-01-18 |
| 492 | 2024-01-19 | 23,944,555 | 926,000 | 2.13 | 1,121,896,437 | 116,370,537 | 4.860 | 2024-01-17 |
| 493 | 2024-01-18 | 23,018,555 | -134,540 | 2.05 | 1,121,896,437 | 123,379,455 | 5.360 | 2024-01-16 |
| 494 | 2024-01-17 | 23,153,095 | -431,460 | 2.06 | 1,121,896,437 | 130,120,394 | 5.620 | 2024-01-15 |
| 495 | 2024-01-16 | 23,584,555 | 65,040 | 2.10 | 1,121,896,437 | 132,781,045 | 5.630 | 2024-01-12 |
| 496 | 2024-01-15 | 23,519,515 | -255,957 | 2.10 | 1,121,896,437 | 133,120,455 | 5.660 | 2024-01-11 |
| 497 | 2024-01-12 | 23,775,472 | 97,298 | 2.12 | 1,121,896,437 | 133,142,643 | 5.600 | 2024-01-10 |
| 498 | 2024-01-11 | 23,678,174 | 447,536 | 2.11 | 1,121,896,437 | 131,650,647 | 5.560 | 2024-01-09 |
| 499 | 2024-01-10 | 23,230,638 | 33,000 | 2.07 | 1,121,896,437 | 130,556,186 | 5.620 | 2024-01-08 |
| 500 | 2024-01-09 | 23,197,638 | -79,000 | 2.07 | 1,121,896,437 | 135,242,230 | 5.830 | 2024-01-05 |
| 501 | 2024-01-08 | 23,276,638 | -1,239 | 2.07 | 1,121,896,437 | 134,771,734 | 5.790 | 2024-01-04 |
| 502 | 2024-01-05 | 23,277,877 | 10,325 | 2.07 | 1,121,896,437 | 141,063,935 | 6.060 | 2024-01-03 |
| 503 | 2024-01-04 | 23,267,552 | -31,902 | 2.07 | 1,121,896,437 | 144,724,173 | 6.220 | 2024-01-02 |
| 504 | 2024-01-03 | 23,299,454 | 160,052 | 2.08 | 1,121,896,437 | 145,854,582 | 6.260 | 2023-12-29 |
| 505 | 2024-01-02 | 23,139,402 | 28,000 | 2.06 | 1,121,896,437 | 145,546,839 | 6.290 | 2023-12-28 |
| 506 | 2023-12-29 | 23,111,402 | -168,000 | 2.06 | 1,121,896,437 | 140,748,438 | 6.090 | 2023-12-27 |
| 507 | 2023-12-28 | 23,279,402 | 24,000 | 2.08 | 1,121,896,437 | 142,004,352 | 6.100 | 2023-12-22 |
| 508 | 2023-12-27 | 23,255,402 | -40,000 | 2.07 | 1,121,896,437 | 141,160,290 | 6.070 | 2023-12-21 |
| 509 | 2023-12-22 | 23,295,402 | 7,257 | 2.08 | 1,121,896,437 | 141,170,136 | 6.060 | 2023-12-20 |
| 510 | 2023-12-21 | 23,288,145 | -147,069 | 2.08 | 1,121,896,437 | 142,290,566 | 6.110 | 2023-12-19 |
| 511 | 2023-12-20 | 23,435,214 | -125,923 | 2.09 | 1,121,896,437 | 146,470,088 | 6.250 | 2023-12-18 |
| 512 | 2023-12-19 | 23,561,137 | 323,736 | 2.10 | 1,121,896,437 | 148,199,552 | 6.290 | 2023-12-15 |
| 513 | 2023-12-18 | 23,237,401 | -84,000 | 2.07 | 1,121,896,437 | 152,902,099 | 6.580 | 2023-12-14 |
| 514 | 2023-12-15 | 23,321,401 | -26,192 | 2.08 | 1,121,896,437 | 153,454,819 | 6.580 | 2023-12-13 |
| 515 | 2023-12-14 | 23,347,593 | -329,014 | 2.08 | 1,121,896,437 | 155,261,493 | 6.650 | 2023-12-12 |
| 516 | 2023-12-13 | 23,676,607 | 111,977 | 2.11 | 1,121,896,437 | 157,922,969 | 6.670 | 2023-12-11 |
| 517 | 2023-12-12 | 23,564,630 | 360,676 | 2.10 | 1,121,896,437 | 156,940,436 | 6.660 | 2023-12-08 |
| 518 | 2023-12-11 | 23,203,954 | -101,793 | 2.07 | 1,121,896,437 | 156,626,690 | 6.750 | 2023-12-07 |
| 519 | 2023-12-08 | 23,305,747 | -173,788 | 2.08 | 1,121,896,437 | 160,343,539 | 6.880 | 2023-12-06 |
| 520 | 2023-12-07 | 23,479,535 | 93,937 | 2.09 | 1,121,896,437 | 164,591,540 | 7.010 | 2023-12-05 |
| 521 | 2023-12-06 | 23,385,598 | -150,957 | 2.08 | 1,121,896,437 | 162,997,618 | 6.970 | 2023-12-04 |
| 522 | 2023-12-05 | 23,536,555 | -28,000 | 2.10 | 1,121,896,437 | 164,755,885 | 7.000 | 2023-12-01 |
| 523 | 2023-12-04 | 23,564,555 | 512,000 | 2.10 | 1,121,896,437 | 165,894,467 | 7.040 | 2023-11-30 |
| 524 | 2023-12-01 | 23,052,555 | -51,551 | 2.05 | 1,121,896,437 | 160,906,834 | 6.980 | 2023-11-29 |
| 525 | 2023-11-30 | 23,104,106 | -449 | 2.06 | 1,121,896,437 | 161,728,742 | 7.000 | 2023-11-28 |
| 526 | 2023-11-29 | 23,104,555 | -28,000 | 2.06 | 1,121,831,583 | 155,493,655 | 6.730 | 2023-11-27 |
| 527 | 2023-11-28 | 23,132,555 | 84,000 | 2.06 | 1,121,831,583 | 156,607,397 | 6.770 | 2023-11-24 |
| 528 | 2023-11-27 | 23,048,555 | -356,871 | 2.05 | 1,121,831,583 | 154,425,319 | 6.700 | 2023-11-23 |
| 529 | 2023-11-24 | 23,405,426 | 52,871 | 2.09 | 1,121,831,583 | 153,305,540 | 6.550 | 2023-11-22 |
| 530 | 2023-11-23 | 23,352,555 | 200,600 | 2.08 | 1,121,831,583 | 155,528,016 | 6.660 | 2023-11-21 |
| 531 | 2023-11-22 | 23,151,955 | -284,600 | 2.06 | 1,121,831,583 | 155,118,099 | 6.700 | 2023-11-20 |
| 532 | 2023-11-21 | 23,436,555 | -425,736 | 2.09 | 1,121,831,583 | 168,508,830 | 7.190 | 2023-11-17 |
| 533 | 2023-11-20 | 23,862,291 | 420,000 | 2.13 | 1,121,831,583 | 183,023,772 | 7.670 | 2023-11-16 |
| 534 | 2023-11-17 | 23,442,291 | 265,753 | 2.09 | 1,121,831,583 | 173,707,376 | 7.410 | 2023-11-15 |
| 535 | 2023-11-16 | 23,176,538 | -81,881 | 2.07 | 1,121,831,583 | 174,287,566 | 7.520 | 2023-11-14 |
| 536 | 2023-11-15 | 23,258,419 | 9,288 | 2.07 | 1,121,831,583 | 176,996,569 | 7.610 | 2023-11-13 |
| 537 | 2023-11-14 | 23,249,131 | 28,000 | 2.07 | 1,121,831,583 | 173,206,026 | 7.450 | 2023-11-10 |
| 538 | 2023-11-13 | 23,221,131 | -157,593 | 2.07 | 1,121,831,583 | 170,907,524 | 7.360 | 2023-11-09 |
| 539 | 2023-11-10 | 23,378,724 | 189,230 | 2.08 | 1,121,831,583 | 173,002,558 | 7.400 | 2023-11-08 |
| 540 | 2023-11-09 | 23,189,494 | -107,649 | 2.07 | 1,121,831,583 | 172,066,045 | 7.420 | 2023-11-07 |
| 541 | 2023-11-08 | 23,297,143 | 59,512 | 2.08 | 1,121,831,583 | 178,922,058 | 7.680 | 2023-11-06 |
| 542 | 2023-11-07 | 23,237,631 | 192,449 | 2.07 | 1,121,831,583 | 170,331,835 | 7.330 | 2023-11-03 |
| 543 | 2023-11-06 | 23,045,182 | -74,000 | 2.05 | 1,121,831,583 | 179,521,968 | 7.790 | 2023-11-02 |
| 544 | 2023-11-03 | 23,119,182 | -109,665 | 2.06 | 1,121,831,583 | 176,861,742 | 7.650 | 2023-11-01 |
| 545 | 2023-11-02 | 23,228,847 | 18,017 | 2.07 | 1,121,831,583 | 176,539,237 | 7.600 | 2023-10-31 |
| 546 | 2023-11-01 | 23,210,830 | -65,746 | 2.07 | 1,121,831,583 | 183,829,774 | 7.920 | 2023-10-30 |
| 547 | 2023-10-31 | 23,276,576 | 170,000 | 2.07 | 1,121,831,583 | 172,479,428 | 7.410 | 2023-10-27 |
| 548 | 2023-10-30 | 23,106,576 | -166,000 | 2.06 | 1,121,518,066 | 167,060,544 | 7.230 | 2023-10-26 |
| 549 | 2023-10-27 | 23,272,576 | -56,721 | 2.08 | 1,121,518,066 | 167,562,547 | 7.200 | 2023-10-25 |
| 550 | 2023-10-26 | 23,329,297 | 122,000 | 2.08 | 1,121,518,066 | 163,538,372 | 7.010 | 2023-10-24 |
| 551 | 2023-10-25 | 23,207,297 | -149,418 | 2.07 | 1,121,518,066 | 158,505,839 | 6.830 | 2023-10-20 |
| 552 | 2023-10-24 | 23,356,715 | 214,000 | 2.08 | 1,121,518,066 | 156,489,991 | 6.700 | 2023-10-19 |
| 553 | 2023-10-20 | 23,142,715 | 6,000 | 2.06 | 1,121,518,066 | 151,353,356 | 6.540 | 2023-10-18 |
| 554 | 2023-10-19 | 23,136,715 | 16,230 | 2.06 | 1,121,518,066 | 148,769,077 | 6.430 | 2023-10-17 |
| 555 | 2023-10-18 | 23,120,485 | -107,270 | 2.06 | 1,121,518,066 | 142,422,188 | 6.160 | 2023-10-16 |
| 556 | 2023-10-17 | 23,227,755 | -104,000 | 2.07 | 1,121,518,066 | 154,929,126 | 6.670 | 2023-10-13 |
| 557 | 2023-10-16 | 23,331,755 | -237,747 | 2.08 | 1,121,518,066 | 160,055,839 | 6.860 | 2023-10-12 |
| 558 | 2023-10-13 | 23,569,502 | 283,070 | 2.10 | 1,121,518,066 | 158,622,748 | 6.730 | 2023-10-11 |
| 559 | 2023-10-12 | 23,286,432 | 85,877 | 2.08 | 1,121,518,066 | 145,307,336 | 6.240 | 2023-10-10 |
| 560 | 2023-10-11 | 23,200,555 | -66,823 | 2.07 | 1,121,518,066 | 148,483,552 | 6.400 | 2023-10-09 |
| 561 | 2023-10-10 | 23,267,378 | -40,376 | 2.07 | 1,121,518,066 | 143,792,396 | 6.180 | 2023-10-06 |
| 562 | 2023-10-09 | 23,307,754 | 16,015 | 2.08 | 1,121,518,066 | 139,846,524 | 6.000 | 2023-10-05 |
| 563 | 2023-10-06 | 23,291,739 | -5,746 | 2.08 | 1,121,518,066 | 139,983,351 | 6.010 | 2023-10-04 |
| 564 | 2023-10-05 | 23,297,485 | 88,930 | 2.08 | 1,121,518,066 | 142,813,583 | 6.130 | 2023-10-03 |
| 565 | 2023-10-04 | 23,208,555 | 53,240 | 2.07 | 1,121,518,066 | 153,408,549 | 6.610 | 2023-09-29 |
| 566 | 2023-10-03 | 23,155,315 | -199,680 | 2.06 | 1,121,518,066 | 157,919,248 | 6.820 | 2023-09-28 |
| 567 | 2023-09-29 | 23,354,995 | -112,000 | 2.08 | 1,121,218,066 | 160,682,366 | 6.880 | 2023-09-27 |
| 568 | 2023-09-28 | 23,466,995 | 441,313 | 2.09 | 1,121,218,066 | 159,340,896 | 6.790 | 2023-09-26 |
| 569 | 2023-09-27 | 23,025,682 | -254,670 | 2.05 | 1,121,218,066 | 161,870,544 | 7.030 | 2023-09-25 |
| 570 | 2023-09-26 | 23,280,352 | 92,000 | 2.08 | 1,121,218,066 | 159,470,411 | 6.850 | 2023-09-22 |
| 571 | 2023-09-25 | 23,188,352 | 181,797 | 2.07 | 1,121,218,066 | 150,028,637 | 6.470 | 2023-09-21 |
| 572 | 2023-09-22 | 23,006,555 | 6,000 | 2.05 | 1,121,218,066 | 151,613,197 | 6.590 | 2023-09-20 |
| 573 | 2023-09-21 | 23,000,555 | -342,000 | 2.05 | 1,121,218,066 | 164,453,968 | 7.150 | 2023-09-19 |
| 574 | 2023-09-20 | 23,342,555 | -342,876 | 2.08 | 1,121,218,066 | 159,196,225 | 6.820 | 2023-09-18 |
| 575 | 2023-09-19 | 23,685,431 | 390,079 | 2.11 | 1,121,218,066 | 146,849,672 | 6.200 | 2023-09-15 |
| 576 | 2023-09-18 | 23,295,352 | 127,901 | 2.08 | 1,121,218,066 | 144,897,089 | 6.220 | 2023-09-14 |
| 577 | 2023-09-15 | 23,167,451 | -20,091 | 2.07 | 1,121,218,066 | 144,564,894 | 6.240 | 2023-09-13 |
| 578 | 2023-09-14 | 23,187,542 | 105,000 | 2.07 | 1,121,218,066 | 149,559,646 | 6.450 | 2023-09-12 |
| 579 | 2023-09-13 | 23,082,542 | -444,263 | 2.06 | 1,121,218,066 | 154,191,381 | 6.680 | 2023-09-11 |
| 580 | 2023-09-12 | 23,526,805 | 66,234 | 2.10 | 1,121,218,066 | 150,571,552 | 6.400 | 2023-09-07 |
| 581 | 2023-09-11 | 23,460,571 | 312,000 | 2.09 | 1,121,218,066 | 149,443,837 | 6.370 | 2023-09-06 |
| 582 | 2023-09-07 | 23,148,571 | -43,014 | 2.06 | 1,121,218,066 | 150,928,683 | 6.520 | 2023-09-05 |
| 583 | 2023-09-06 | 23,191,585 | -201,464 | 2.07 | 1,121,218,066 | 153,760,209 | 6.630 | 2023-09-04 |
| 584 | 2023-09-05 | 23,393,049 | -115,000 | 2.09 | 1,121,218,066 | 147,844,070 | 6.320 | 2023-08-31 |
| 585 | 2023-09-04 | 23,508,049 | 182,299 | 2.10 | 1,121,218,066 | 140,107,972 | 5.960 | 2023-08-30 |
| 586 | 2023-08-31 | 23,325,750 | -26,180 | 2.08 | 1,121,218,066 | 137,621,925 | 5.900 | 2023-08-29 |
| 587 | 2023-08-30 | 23,351,930 | -169,820 | 2.08 | 1,121,218,066 | 127,034,499 | 5.440 | 2023-08-28 |
| 588 | 2023-08-29 | 23,521,750 | 51,720 | 2.10 | 1,121,218,066 | 131,721,800 | 5.600 | 2023-08-25 |
| 589 | 2023-08-28 | 23,470,030 | 342,000 | 2.09 | 1,121,218,066 | 133,779,171 | 5.700 | 2023-08-24 |
| 590 | 2023-08-25 | 23,128,030 | -349,474 | 2.06 | 1,121,218,066 | 131,598,491 | 5.690 | 2023-08-23 |
| 591 | 2023-08-24 | 23,477,504 | -15,083 | 2.09 | 1,121,218,066 | 133,821,773 | 5.700 | 2023-08-22 |
| 592 | 2023-08-23 | 23,492,587 | 74,000 | 2.10 | 1,121,218,066 | 131,793,413 | 5.610 | 2023-08-21 |
| 593 | 2023-08-22 | 23,418,587 | -59,827 | 2.09 | 1,121,218,066 | 130,675,715 | 5.580 | 2023-08-18 |
| 594 | 2023-08-21 | 23,478,414 | 37,938 | 2.09 | 1,121,218,066 | 132,653,039 | 5.650 | 2023-08-17 |
| 595 | 2023-08-18 | 23,440,476 | 42,106 | 2.09 | 1,121,218,066 | 131,735,475 | 5.620 | 2023-08-16 |
| 596 | 2023-08-17 | 23,398,370 | 278,915 | 2.09 | 1,121,218,066 | 132,434,774 | 5.660 | 2023-08-15 |
| 597 | 2023-08-16 | 23,119,455 | 80,508 | 2.06 | 1,121,218,066 | 140,103,897 | 6.060 | 2023-08-14 |
| 598 | 2023-08-15 | 23,038,947 | -183,667 | 2.05 | 1,121,218,066 | 145,375,756 | 6.310 | 2023-08-11 |
| 599 | 2023-08-14 | 23,222,614 | -132,000 | 2.07 | 1,121,218,066 | 148,392,503 | 6.390 | 2023-08-10 |
| 600 | 2023-08-11 | 23,354,614 | -80,177 | 2.08 | 1,121,218,066 | 151,337,899 | 6.480 | 2023-08-09 |
| 601 | 2023-08-10 | 23,434,791 | 114,000 | 2.09 | 1,121,218,066 | 148,342,227 | 6.330 | 2023-08-08 |
| 602 | 2023-08-09 | 23,320,791 | 45,000 | 2.08 | 1,121,218,066 | 146,920,983 | 6.300 | 2023-08-07 |
| 603 | 2023-08-08 | 23,275,791 | 142,000 | 2.08 | 1,121,218,066 | 168,283,969 | 7.230 | 2023-08-04 |
| 604 | 2023-08-07 | 23,133,791 | 36,328 | 2.06 | 1,121,218,066 | 173,734,770 | 7.510 | 2023-08-03 |
| 605 | 2023-08-04 | 23,097,463 | -89,000 | 2.06 | 1,121,218,066 | 175,540,719 | 7.600 | 2023-08-02 |
| 606 | 2023-08-03 | 23,186,463 | -276,847 | 2.07 | 1,121,218,066 | 181,781,870 | 7.840 | 2023-08-01 |
| 607 | 2023-08-02 | 23,463,310 | -44,000 | 2.09 | 1,121,218,066 | 182,309,919 | 7.770 | 2023-07-31 |
| 608 | 2023-08-01 | 23,507,310 | 414,000 | 2.10 | 1,121,218,066 | 181,476,433 | 7.720 | 2023-07-28 |
| 609 | 2023-07-31 | 23,093,310 | -2,000 | 2.06 | 1,121,218,066 | 178,280,353 | 7.720 | 2023-07-27 |
| 610 | 2023-07-28 | 23,095,310 | 62,755 | 2.06 | 1,121,171,056 | 180,374,371 | 7.810 | 2023-07-26 |
| 611 | 2023-07-27 | 23,032,555 | -112,000 | 2.05 | 1,121,171,056 | 172,744,163 | 7.500 | 2023-07-25 |
| 612 | 2023-07-26 | 23,144,555 | 96,000 | 2.06 | 1,121,171,056 | 169,649,588 | 7.330 | 2023-07-24 |
| 613 | 2023-07-25 | 23,048,555 | 44,000 | 2.06 | 1,121,171,056 | 164,336,197 | 7.130 | 2023-07-21 |
| 614 | 2023-07-24 | 23,004,555 | -10,000 | 2.05 | 1,121,171,056 | 164,482,568 | 7.150 | 2023-07-20 |
| 615 | 2023-07-21 | 23,014,555 | -128,000 | 2.05 | 1,121,171,056 | 164,323,923 | 7.140 | 2023-07-19 |
| 616 | 2023-07-20 | 23,142,555 | 72,000 | 2.06 | 1,121,171,056 | 162,923,587 | 7.040 | 2023-07-18 |
| 617 | 2023-07-19 | 23,070,555 | -92,000 | 2.06 | 1,121,171,056 | 164,723,763 | 7.140 | 2023-07-14 |
| 618 | 2023-07-18 | 23,162,555 | 206,000 | 2.07 | 1,121,171,056 | 169,086,652 | 7.300 | 2023-07-13 |
| 619 | 2023-07-14 | 22,956,555 | -38,000 | 2.05 | 1,121,171,056 | 162,073,278 | 7.060 | 2023-07-12 |
| 620 | 2023-07-13 | 22,994,555 | -186,000 | 2.05 | 1,121,171,056 | 163,261,341 | 7.100 | 2023-07-11 |
| 621 | 2023-07-12 | 23,180,555 | -42,000 | 2.07 | 1,121,171,056 | 164,350,135 | 7.090 | 2023-07-10 |
| 622 | 2023-07-11 | 23,222,555 | 126,000 | 2.07 | 1,121,171,056 | 163,486,787 | 7.040 | 2023-07-07 |
| 623 | 2023-07-10 | 23,096,555 | -86,000 | 2.06 | 1,121,171,056 | 164,909,403 | 7.140 | 2023-07-06 |
| 624 | 2023-07-07 | 23,182,555 | -20,000 | 2.07 | 1,121,171,056 | 167,378,047 | 7.220 | 2023-07-05 |
| 625 | 2023-07-06 | 23,202,555 | 137,680 | 2.07 | 1,121,171,056 | 165,898,268 | 7.150 | 2023-07-04 |
| 626 | 2023-07-05 | 23,064,875 | -2,012,352 | 2.06 | 1,121,171,056 | 159,378,286 | 6.910 | 2023-07-03 |
| 627 | 2023-07-04 | 25,077,227 | 32,000 | 2.24 | 1,121,171,056 | 170,525,144 | 6.800 | 2023-06-30 |
| 628 | 2023-07-03 | 25,045,227 | 2,088,672 | 2.23 | 1,121,171,056 | 168,053,473 | 6.710 | 2023-06-29 |
| 629 | 2023-06-30 | 22,956,555 | 2,000 | 2.05 | 1,121,171,056 | 156,793,271 | 6.830 | 2023-06-28 |
| 630 | 2023-06-29 | 22,954,555 | -106,640 | 2.05 | 1,120,941,054 | 151,959,154 | 6.620 | 2023-06-27 |
| 631 | 2023-06-28 | 23,061,195 | -3,257,924 | 2.06 | 1,120,941,054 | 150,589,603 | 6.530 | 2023-06-26 |
| 632 | 2023-06-27 | 26,319,119 | 248,000 | 2.35 | 1,120,941,054 | 166,863,214 | 6.340 | 2023-06-23 |
| 633 | 2023-06-26 | 26,071,119 | 672,564 | 2.33 | 1,120,941,054 | 169,983,696 | 6.520 | 2023-06-21 |
| 634 | 2023-06-23 | 25,398,555 | 305,328 | 2.27 | 1,120,941,054 | 170,170,319 | 6.700 | 2023-06-20 |
| 635 | 2023-06-21 | 25,093,227 | -603,257 | 2.24 | 1,120,941,054 | 183,933,354 | 7.330 | 2023-06-19 |
| 636 | 2023-06-20 | 25,696,484 | 1,337,890 | 2.29 | 1,120,941,054 | 191,438,806 | 7.450 | 2023-06-16 |
| 637 | 2023-06-19 | 24,358,594 | 89,413 | 2.17 | 1,120,941,054 | 176,843,392 | 7.260 | 2023-06-15 |
| 638 | 2023-06-16 | 24,269,181 | 74,000 | 2.17 | 1,120,941,054 | 169,156,192 | 6.970 | 2023-06-14 |
| 639 | 2023-06-15 | 24,195,181 | -860,914 | 2.16 | 1,120,941,054 | 172,269,689 | 7.120 | 2023-06-13 |
| 640 | 2023-06-14 | 25,056,095 | -16,000 | 2.24 | 1,120,941,054 | 181,656,689 | 7.250 | 2023-06-12 |
| 641 | 2023-06-13 | 25,072,095 | -1,285,696 | 2.24 | 1,120,941,054 | 186,536,387 | 7.440 | 2023-06-09 |
| 642 | 2023-06-12 | 26,357,791 | -160,764 | 2.35 | 1,120,941,054 | 193,993,342 | 7.360 | 2023-06-08 |
| 643 | 2023-06-09 | 26,518,555 | -390,601 | 2.37 | 1,120,941,054 | 199,684,719 | 7.530 | 2023-06-07 |
| 644 | 2023-06-08 | 26,909,156 | 567,000 | 2.40 | 1,120,941,054 | 195,091,381 | 7.250 | 2023-06-06 |
| 645 | 2023-06-07 | 26,342,156 | -126,000 | 2.35 | 1,120,941,054 | 185,448,778 | 7.040 | 2023-06-05 |
| 646 | 2023-06-06 | 26,468,156 | 2,385,601 | 2.36 | 1,120,941,054 | 189,247,315 | 7.150 | 2023-06-02 |
| 647 | 2023-06-05 | 24,082,555 | -58,000 | 2.15 | 1,120,941,054 | 167,614,583 | 6.960 | 2023-06-01 |
| 648 | 2023-06-02 | 24,140,555 | -78,000 | 2.15 | 1,120,941,054 | 168,259,668 | 6.970 | 2023-05-31 |
| 649 | 2023-06-01 | 24,218,555 | 22,000 | 2.16 | 1,120,941,054 | 181,154,791 | 7.480 | 2023-05-30 |
| 650 | 2023-05-31 | 24,196,555 | 254,000 | 2.16 | 1,120,941,054 | 169,859,816 | 7.020 | 2023-05-29 |
| 651 | 2023-05-30 | 23,942,555 | -70,600 | 2.15 | 1,115,750,000 | 177,174,907 | 7.400 | 2023-05-25 |
| 652 | 2023-05-29 | 24,013,155 | -168,000 | 2.15 | 1,115,750,000 | 171,934,190 | 7.160 | 2023-05-24 |
| 653 | 2023-05-25 | 24,181,155 | -1,157,400 | 2.17 | 1,115,750,000 | 184,985,836 | 7.650 | 2023-05-23 |
| 654 | 2023-05-24 | 25,338,555 | -20,260 | 2.27 | 1,115,750,000 | 186,998,536 | 7.380 | 2023-05-22 |
| 655 | 2023-05-23 | 25,358,815 | 1,300,000 | 2.27 | 1,115,750,000 | 182,837,056 | 7.210 | 2023-05-19 |
| 656 | 2023-05-22 | 24,058,815 | -625,740 | 2.16 | 1,115,750,000 | 182,606,406 | 7.590 | 2023-05-18 |
| 657 | 2023-05-19 | 24,684,555 | -231,100 | 2.21 | 1,115,750,000 | 195,501,676 | 7.920 | 2023-05-17 |
| 658 | 2023-05-18 | 24,915,655 | 672,000 | 2.23 | 1,115,750,000 | 204,308,371 | 8.200 | 2023-05-16 |
| 659 | 2023-05-17 | 24,243,655 | -926,900 | 2.17 | 1,115,750,000 | 208,737,870 | 8.610 | 2023-05-15 |
| 660 | 2023-05-16 | 25,170,555 | 444,603 | 2.26 | 1,115,750,000 | 214,704,834 | 8.530 | 2023-05-12 |
| 661 | 2023-05-15 | 24,725,952 | 574,000 | 2.22 | 1,115,750,000 | 214,621,263 | 8.680 | 2023-05-11 |
| 662 | 2023-05-12 | 24,151,952 | 11,397 | 2.16 | 1,115,750,000 | 215,435,412 | 8.920 | 2023-05-10 |
| 663 | 2023-05-11 | 24,140,555 | 56,000 | 2.16 | 1,115,750,000 | 222,093,106 | 9.200 | 2023-05-09 |
| 664 | 2023-05-10 | 24,084,555 | -38,000 | 2.16 | 1,115,750,000 | 236,028,639 | 9.800 | 2023-05-08 |
| 665 | 2023-05-09 | 24,122,555 | 16,000 | 2.16 | 1,115,750,000 | 239,295,746 | 9.920 | 2023-05-05 |
| 666 | 2023-05-08 | 24,106,555 | -21,423 | 2.16 | 1,115,750,000 | 239,378,091 | 9.930 | 2023-05-04 |
| 667 | 2023-05-05 | 24,127,978 | 81,983 | 2.16 | 1,115,750,000 | 240,797,220 | 9.980 | 2023-05-03 |
| 668 | 2023-05-04 | 24,045,995 | -468,000 | 2.16 | 1,115,750,000 | 242,383,630 | 10.08 | 2023-05-02 |
| 669 | 2023-05-03 | 24,513,995 | -26,000 | 2.20 | 1,115,750,000 | 257,396,948 | 10.50 | 2023-04-28 |
| 670 | 2023-05-02 | 24,539,995 | 504,000 | 2.20 | 1,115,750,000 | 259,142,347 | 10.56 | 2023-04-27 |
| 671 | 2023-04-28 | 24,035,995 | -290,560 | 2.15 | 1,115,750,000 | 254,781,547 | 10.60 | 2023-04-26 |
| 672 | 2023-04-27 | 24,326,555 | -72,000 | 2.18 | 1,115,750,000 | 260,294,139 | 10.70 | 2023-04-25 |
| 673 | 2023-04-26 | 24,398,555 | 404,000 | 2.19 | 1,115,750,000 | 262,040,481 | 10.74 | 2023-04-24 |
| 674 | 2023-04-25 | 23,994,555 | -195,600 | 2.15 | 1,115,750,000 | 257,221,630 | 10.72 | 2023-04-21 |
| 675 | 2023-04-24 | 24,190,155 | 16,900 | 2.17 | 1,115,750,000 | 262,705,083 | 10.86 | 2023-04-20 |
| 676 | 2023-04-21 | 24,173,255 | 44,000 | 2.17 | 1,115,750,000 | 265,905,805 | 11.00 | 2023-04-19 |
| 677 | 2023-04-20 | 24,129,255 | -282,900 | 2.16 | 1,115,750,000 | 267,352,145 | 11.08 | 2023-04-18 |
| 678 | 2023-04-19 | 24,412,155 | 6,000 | 2.19 | 1,115,750,000 | 267,068,976 | 10.94 | 2023-04-17 |
| 679 | 2023-04-18 | 24,406,155 | 64,000 | 2.19 | 1,115,750,000 | 269,932,074 | 11.06 | 2023-04-14 |
| 680 | 2023-04-17 | 24,342,155 | 151,173 | 2.18 | 1,115,750,000 | 254,618,941 | 10.46 | 2023-04-13 |
| 681 | 2023-04-14 | 24,190,982 | -375,813 | 2.17 | 1,115,750,000 | 241,184,091 | 9.970 | 2023-04-12 |
| 682 | 2023-04-13 | 24,566,795 | -228,000 | 2.20 | 1,115,750,000 | 250,089,973 | 10.18 | 2023-04-11 |
| 683 | 2023-04-12 | 24,794,795 | 52,883 | 2.22 | 1,115,750,000 | 252,411,013 | 10.18 | 2023-04-06 |
| 684 | 2023-04-11 | 24,741,912 | 293,357 | 2.22 | 1,115,750,000 | 231,584,296 | 9.360 | 2023-04-04 |
| 685 | 2023-04-06 | 24,448,555 | 150,000 | 2.19 | 1,115,750,000 | 225,171,192 | 9.210 | 2023-04-03 |
| 686 | 2023-04-04 | 24,298,555 | 134,000 | 2.18 | 1,115,750,000 | 222,574,764 | 9.160 | 2023-03-31 |
| 687 | 2023-04-03 | 24,164,555 | -30,840 | 2.17 | 1,115,750,000 | 221,588,969 | 9.170 | 2023-03-30 |
| 688 | 2023-03-31 | 24,195,395 | -566,009 | 2.17 | 1,115,750,000 | 232,517,746 | 9.610 | 2023-03-29 |
| 689 | 2023-03-30 | 24,761,404 | -336,000 | 2.22 | 1,115,750,000 | 228,052,531 | 9.210 | 2023-03-28 |
| 690 | 2023-03-29 | 25,097,404 | 46,009 | 2.25 | 1,115,750,000 | 230,645,143 | 9.190 | 2023-03-27 |
| 691 | 2023-03-28 | 25,051,395 | 20,000 | 2.25 | 1,115,750,000 | 230,472,834 | 9.200 | 2023-03-24 |
| 692 | 2023-03-27 | 25,031,395 | -90,160 | 2.24 | 1,115,750,000 | 228,536,636 | 9.130 | 2023-03-23 |
| 693 | 2023-03-24 | 25,121,555 | 88,000 | 2.25 | 1,115,750,000 | 229,359,797 | 9.130 | 2023-03-22 |
| 694 | 2023-03-23 | 25,033,555 | 193,000 | 2.24 | 1,115,750,000 | 230,308,706 | 9.200 | 2023-03-21 |
| 695 | 2023-03-22 | 24,840,555 | -130,000 | 2.23 | 1,115,750,000 | 226,049,051 | 9.100 | 2023-03-20 |
| 696 | 2023-03-21 | 24,970,555 | -44,000 | 2.24 | 1,115,750,000 | 227,232,051 | 9.100 | 2023-03-17 |
| 697 | 2023-03-20 | 25,014,555 | -34,360 | 2.24 | 1,115,750,000 | 229,633,615 | 9.180 | 2023-03-16 |
| 698 | 2023-03-17 | 25,048,915 | 19,461 | 2.25 | 1,115,750,000 | 232,453,931 | 9.280 | 2023-03-15 |
| 699 | 2023-03-16 | 25,029,454 | -117,337 | 2.24 | 1,115,750,000 | 220,759,784 | 8.820 | 2023-03-14 |
| 700 | 2023-03-15 | 25,146,791 | 166,000 | 2.25 | 1,115,750,000 | 227,829,926 | 9.060 | 2023-03-13 |
| 701 | 2023-03-14 | 24,980,791 | 72,000 | 2.24 | 1,115,750,000 | 227,325,198 | 9.100 | 2023-03-10 |
| 702 | 2023-03-13 | 24,908,791 | 86,000 | 2.23 | 1,115,750,000 | 221,190,064 | 8.880 | 2023-03-09 |
| 703 | 2023-03-10 | 24,822,791 | -90,764 | 2.22 | 1,115,750,000 | 223,653,347 | 9.010 | 2023-03-08 |
| 704 | 2023-03-09 | 24,913,555 | -8,000 | 2.23 | 1,115,750,000 | 226,962,486 | 9.110 | 2023-03-07 |
| 705 | 2023-03-08 | 24,921,555 | 13,000 | 2.23 | 1,115,750,000 | 228,032,228 | 9.150 | 2023-03-06 |
| 706 | 2023-03-07 | 24,908,555 | -26,000 | 2.23 | 1,115,750,000 | 227,913,278 | 9.150 | 2023-03-03 |
| 707 | 2023-03-06 | 24,934,555 | -40,000 | 2.23 | 1,115,750,000 | 227,403,142 | 9.120 | 2023-03-02 |
| 708 | 2023-03-03 | 24,974,555 | 106,000 | 2.24 | 1,115,750,000 | 236,259,290 | 9.460 | 2023-03-01 |
| 709 | 2023-03-02 | 24,868,555 | 2,000 | 2.23 | 1,115,750,000 | 233,018,360 | 9.370 | 2023-02-28 |
| 710 | 2023-03-01 | 24,866,555 | 54,000 | 2.23 | 1,115,750,000 | 239,216,259 | 9.620 | 2023-02-27 |
| 711 | 2023-02-28 | 24,812,555 | 5,186 | 2.22 | 1,115,750,000 | 244,403,667 | 9.850 | 2023-02-24 |
| 712 | 2023-02-27 | 24,807,369 | -22,372 | 2.22 | 1,115,750,000 | 243,608,364 | 9.820 | 2023-02-23 |
| 713 | 2023-02-24 | 24,829,741 | -232,000 | 2.23 | 1,115,750,000 | 239,358,703 | 9.640 | 2023-02-22 |
| 714 | 2023-02-23 | 25,061,741 | -699,014 | 2.25 | 1,115,750,000 | 246,356,914 | 9.830 | 2023-02-21 |
| 715 | 2023-02-22 | 25,760,755 | -417,800 | 2.31 | 1,115,750,000 | 257,607,550 | 10.00 | 2023-02-20 |
| 716 | 2023-02-21 | 26,178,555 | 349,764 | 2.35 | 1,115,750,000 | 267,021,261 | 10.20 | 2023-02-17 |
| 717 | 2023-02-20 | 25,828,791 | 1,016,000 | 2.31 | 1,115,750,000 | 252,347,288 | 9.770 | 2023-02-16 |
| 718 | 2023-02-17 | 24,812,791 | -30,000 | 2.22 | 1,115,750,000 | 214,134,386 | 8.630 | 2023-02-15 |
| 719 | 2023-02-16 | 24,842,791 | -25,764 | 2.23 | 1,115,750,000 | 222,342,979 | 8.950 | 2023-02-14 |
| 720 | 2023-02-15 | 24,868,555 | 4,000 | 2.23 | 1,115,750,000 | 220,584,083 | 8.870 | 2023-02-13 |
| 721 | 2023-02-14 | 24,864,555 | -6,000 | 2.23 | 1,115,750,000 | 210,851,426 | 8.480 | 2023-02-10 |
| 722 | 2023-02-13 | 24,870,555 | -160,723 | 2.23 | 1,115,750,000 | 218,612,178 | 8.790 | 2023-02-09 |
| 723 | 2023-02-10 | 25,031,278 | 86,000 | 2.24 | 1,115,750,000 | 214,017,427 | 8.550 | 2023-02-08 |
| 724 | 2023-02-09 | 24,945,278 | 156,163 | 2.24 | 1,115,750,000 | 214,030,485 | 8.580 | 2023-02-07 |
| 725 | 2023-02-08 | 24,789,115 | -226,000 | 2.22 | 1,115,750,000 | 205,005,981 | 8.270 | 2023-02-06 |
| 726 | 2023-02-07 | 25,015,115 | 174,000 | 2.24 | 1,115,750,000 | 225,136,035 | 9.000 | 2023-02-03 |
| 727 | 2023-02-06 | 24,841,115 | -339,440 | 2.23 | 1,115,750,000 | 226,550,969 | 9.120 | 2023-02-02 |
| 728 | 2023-02-03 | 25,180,555 | -38,000 | 2.26 | 1,115,750,000 | 227,380,412 | 9.030 | 2023-02-01 |
| 729 | 2023-02-02 | 25,218,555 | 92,680 | 2.26 | 1,115,750,000 | 223,940,768 | 8.880 | 2023-01-31 |
| 730 | 2023-02-01 | 25,125,875 | 90,000 | 2.25 | 1,115,750,000 | 224,374,064 | 8.930 | 2023-01-30 |
| 731 | 2023-01-31 | 25,035,875 | -700,161 | 2.24 | 1,115,750,000 | 227,826,463 | 9.100 | 2023-01-27 |
| 732 | 2023-01-30 | 25,736,036 | -68,918 | 2.31 | 1,115,750,000 | 237,543,612 | 9.230 | 2023-01-26 |
| 733 | 2023-01-27 | 25,804,954 | 578,000 | 2.31 | 1,115,750,000 | 232,502,636 | 9.010 | 2023-01-20 |
| 734 | 2023-01-26 | 25,226,954 | 44,000 | 2.26 | 1,115,750,000 | 229,313,012 | 9.090 | 2023-01-19 |
| 735 | 2023-01-20 | 25,182,954 | -971,837 | 2.26 | 1,115,750,000 | 233,697,813 | 9.280 | 2023-01-18 |
| 736 | 2023-01-19 | 26,154,791 | -17,205,807 | 2.34 | 1,115,750,000 | 243,501,104 | 9.310 | 2023-01-17 |
| 737 | 2023-01-18 | 43,360,598 | 26,443 | 3.89 | 1,115,750,000 | 423,199,436 | 9.760 | 2023-01-16 |
| 738 | 2023-01-17 | 43,334,155 | -1,316,400 | 3.88 | 1,115,750,000 | 436,808,282 | 10.08 | 2023-01-13 |
| 739 | 2023-01-16 | 44,650,555 | 31,820 | 4.00 | 1,115,750,000 | 447,398,561 | 10.02 | 2023-01-12 |
| 740 | 2023-01-13 | 44,618,735 | -691,820 | 4.00 | 1,115,750,000 | 459,572,971 | 10.30 | 2023-01-11 |
| 741 | 2023-01-12 | 45,310,555 | -91,236 | 4.06 | 1,115,750,000 | 454,011,761 | 10.02 | 2023-01-10 |
| 742 | 2023-01-11 | 45,401,791 | 732,000 | 4.07 | 1,115,750,000 | 460,374,161 | 10.14 | 2023-01-09 |
| 743 | 2023-01-10 | 44,669,791 | -7,506 | 4.00 | 1,115,750,000 | 432,403,577 | 9.680 | 2023-01-06 |
| 744 | 2023-01-09 | 44,677,297 | -48,018 | 4.00 | 1,115,750,000 | 433,369,781 | 9.700 | 2023-01-05 |
| 745 | 2023-01-06 | 44,725,315 | 110,000 | 4.01 | 1,115,750,000 | 440,544,353 | 9.850 | 2023-01-04 |
| 746 | 2023-01-05 | 44,615,315 | -88,000 | 4.00 | 1,115,750,000 | 434,553,168 | 9.740 | 2023-01-03 |
| 747 | 2023-01-04 | 44,703,315 | -409,240 | 4.01 | 1,115,750,000 | 437,645,454 | 9.790 | 2022-12-30 |
| 748 | 2023-01-03 | 45,112,555 | 180,000 | 4.04 | 1,115,750,000 | 446,163,169 | 9.890 | 2022-12-29 |
| 749 | 2022-12-30 | 44,932,555 | 211,885 | 4.03 | 1,115,750,000 | 437,643,086 | 9.740 | 2022-12-28 |
| 750 | 2022-12-29 | 44,720,670 | 130,000 | 4.01 | 1,115,750,000 | 431,554,466 | 9.650 | 2022-12-23 |
| 751 | 2022-12-28 | 44,590,670 | -144,285 | 4.00 | 1,115,750,000 | 423,611,365 | 9.500 | 2022-12-22 |
| 752 | 2022-12-23 | 44,734,955 | 28,180 | 4.01 | 1,115,750,000 | 404,851,343 | 9.050 | 2022-12-21 |
| 753 | 2022-12-22 | 44,706,775 | -479,180 | 4.01 | 1,115,750,000 | 384,478,265 | 8.600 | 2022-12-20 |
| 754 | 2022-12-21 | 45,185,955 | 223,000 | 4.05 | 1,115,750,000 | 388,599,213 | 8.600 | 2022-12-19 |
| 755 | 2022-12-20 | 44,962,955 | 470,000 | 4.03 | 1,115,750,000 | 397,022,893 | 8.830 | 2022-12-16 |
| 756 | 2022-12-19 | 44,492,955 | -176,180 | 3.99 | 1,115,750,000 | 397,767,018 | 8.940 | 2022-12-15 |
| 757 | 2022-12-16 | 44,669,135 | -103,420 | 4.00 | 1,115,750,000 | 388,621,475 | 8.700 | 2022-12-14 |
| 758 | 2022-12-15 | 44,772,555 | 126,000 | 4.01 | 1,115,750,000 | 388,178,052 | 8.670 | 2022-12-13 |
| 759 | 2022-12-14 | 44,646,555 | 26,000 | 4.00 | 1,115,750,000 | 383,513,907 | 8.590 | 2022-12-12 |
| 760 | 2022-12-13 | 44,620,555 | -89,689 | 4.00 | 1,115,750,000 | 374,812,662 | 8.400 | 2022-12-09 |
| 761 | 2022-12-12 | 44,710,244 | -791,271 | 4.01 | 1,115,750,000 | 362,600,079 | 8.110 | 2022-12-08 |
| 762 | 2022-12-09 | 45,501,515 | -151,477 | 4.08 | 1,115,750,000 | 363,102,090 | 7.980 | 2022-12-07 |
| 763 | 2022-12-08 | 45,652,992 | 618,000 | 4.09 | 1,115,750,000 | 375,267,594 | 8.220 | 2022-12-06 |
| 764 | 2022-12-07 | 45,034,992 | 404,000 | 4.04 | 1,115,750,000 | 387,751,281 | 8.610 | 2022-12-05 |
| 765 | 2022-12-06 | 44,630,992 | -76,000 | 4.00 | 1,115,750,000 | 355,262,696 | 7.960 | 2022-12-02 |
| 766 | 2022-12-05 | 44,706,992 | -36,000 | 4.01 | 1,115,750,000 | 355,420,586 | 7.950 | 2022-12-01 |
| 767 | 2022-12-02 | 44,742,992 | 30,437 | 4.01 | 1,115,750,000 | 344,073,608 | 7.690 | 2022-11-30 |
| 768 | 2022-12-01 | 44,712,555 | 138,780 | 4.01 | 1,115,750,000 | 335,791,288 | 7.510 | 2022-11-29 |
| 769 | 2022-11-30 | 44,573,775 | -430,217 | 3.99 | 1,115,750,000 | 322,714,131 | 7.240 | 2022-11-28 |
| 770 | 2022-11-29 | 45,003,992 | 146,437 | 4.03 | 1,115,750,000 | 315,027,944 | 7.000 | 2022-11-25 |
| 771 | 2022-11-28 | 44,857,555 | 203,000 | 4.02 | 1,115,750,000 | 322,974,396 | 7.200 | 2022-11-24 |
| 772 | 2022-11-25 | 44,654,555 | -43,428 | 4.00 | 1,115,750,000 | 326,871,343 | 7.320 | 2022-11-23 |
| 773 | 2022-11-24 | 44,697,983 | -99,180 | 4.01 | 1,115,750,000 | 317,355,679 | 7.100 | 2022-11-22 |
| 774 | 2022-11-23 | 44,797,163 | -392,820 | 4.01 | 1,115,750,000 | 335,978,723 | 7.500 | 2022-11-21 |
| 775 | 2022-11-22 | 45,189,983 | 14,000 | 4.05 | 1,115,750,000 | 349,318,569 | 7.730 | 2022-11-18 |
| 776 | 2022-11-21 | 45,175,983 | 544,808 | 4.05 | 1,115,750,000 | 359,149,065 | 7.950 | 2022-11-17 |
| 777 | 2022-11-18 | 44,631,175 | -321,380 | 4.00 | 1,115,750,000 | 370,438,753 | 8.300 | 2022-11-16 |
| 778 | 2022-11-17 | 44,952,555 | -336,000 | 4.03 | 1,115,750,000 | 371,308,104 | 8.260 | 2022-11-15 |
| 779 | 2022-11-16 | 45,288,555 | 514,000 | 4.06 | 1,115,750,000 | 370,007,494 | 8.170 | 2022-11-14 |
| 780 | 2022-11-15 | 44,774,555 | 122,000 | 4.01 | 1,115,750,000 | 341,182,109 | 7.620 | 2022-11-11 |
| 781 | 2022-11-14 | 44,652,555 | -215,620 | 4.00 | 1,115,750,000 | 352,308,659 | 7.890 | 2022-11-10 |
| 782 | 2022-11-11 | 44,868,175 | 250,000 | 4.02 | 1,115,750,000 | 340,100,767 | 7.580 | 2022-11-09 |
| 783 | 2022-11-10 | 44,618,175 | -156,000 | 4.00 | 1,115,750,000 | 352,037,401 | 7.890 | 2022-11-08 |
| 784 | 2022-11-09 | 44,774,175 | -52,000 | 4.01 | 1,115,750,000 | 368,491,460 | 8.230 | 2022-11-07 |
| 785 | 2022-11-08 | 44,826,175 | -1,365,380 | 4.02 | 1,115,750,000 | 370,712,467 | 8.270 | 2022-11-04 |
| 786 | 2022-11-07 | 46,191,555 | 354,000 | 4.14 | 1,115,750,000 | 405,099,937 | 8.770 | 2022-11-03 |
| 787 | 2022-11-04 | 45,837,555 | 1,383,000 | 4.11 | 1,115,750,000 | 421,705,506 | 9.200 | 2022-11-02 |
| 788 | 2022-11-03 | 44,454,555 | 96,003 | 3.98 | 1,115,750,000 | 364,527,351 | 8.200 | 2022-11-01 |
| 789 | 2022-11-02 | 44,358,552 | -723,443 | 3.98 | 1,115,750,000 | 361,965,784 | 8.160 | 2022-10-31 |
| 790 | 2022-11-01 | 45,081,995 | -448,560 | 4.04 | 1,115,750,000 | 355,696,941 | 7.890 | 2022-10-28 |
| 791 | 2022-10-31 | 45,530,555 | 48,000 | 4.08 | 1,115,750,000 | 373,350,551 | 8.200 | 2022-10-27 |
| 792 | 2022-10-28 | 45,482,555 | 1,030,000 | 4.08 | 1,115,750,000 | 372,956,951 | 8.200 | 2022-10-26 |
| 793 | 2022-10-27 | 44,452,555 | -42,000 | 3.98 | 1,115,750,000 | 344,507,301 | 7.750 | 2022-10-25 |
| 794 | 2022-10-26 | 44,494,555 | 6,000 | 3.99 | 1,115,750,000 | 329,259,707 | 7.400 | 2022-10-24 |
| 795 | 2022-10-25 | 44,488,555 | -188,090 | 3.99 | 1,115,750,000 | 362,136,838 | 8.140 | 2022-10-21 |
| 796 | 2022-10-24 | 44,676,645 | -190,650 | 4.00 | 1,115,750,000 | 343,116,634 | 7.680 | 2022-10-20 |
| 797 | 2022-10-21 | 44,867,295 | -427,260 | 4.02 | 1,115,750,000 | 354,002,958 | 7.890 | 2022-10-19 |
| 798 | 2022-10-20 | 45,294,555 | -18,650 | 4.06 | 1,115,750,000 | 362,356,440 | 8.000 | 2022-10-18 |
| 799 | 2022-10-19 | 45,313,205 | 750,650 | 4.06 | 1,115,750,000 | 353,442,999 | 7.800 | 2022-10-17 |
| 800 | 2022-10-18 | 44,562,555 | -182,000 | 3.99 | 1,115,750,000 | 347,587,929 | 7.800 | 2022-10-14 |
| 801 | 2022-10-17 | 44,744,555 | 282,000 | 4.01 | 1,115,750,000 | 307,395,093 | 6.870 | 2022-10-13 |
| 802 | 2022-10-14 | 44,462,555 | -7,600 | 3.98 | 1,115,750,000 | 325,910,528 | 7.330 | 2022-10-12 |
| 803 | 2022-10-13 | 44,470,155 | -91,513 | 3.99 | 1,115,750,000 | 322,408,624 | 7.250 | 2022-10-11 |
| 804 | 2022-10-12 | 44,561,668 | -66,887 | 3.99 | 1,115,750,000 | 333,321,277 | 7.480 | 2022-10-10 |
| 805 | 2022-10-11 | 44,628,555 | 22,000 | 4.00 | 1,115,750,000 | 357,028,440 | 8.000 | 2022-10-07 |
| 806 | 2022-10-10 | 44,606,555 | 26,000 | 4.00 | 1,115,750,000 | 357,744,571 | 8.020 | 2022-10-06 |
| 807 | 2022-10-07 | 44,580,555 | 146,000 | 4.00 | 1,115,750,000 | 362,885,718 | 8.140 | 2022-10-05 |
| 808 | 2022-10-06 | 44,434,555 | -88,000 | 3.98 | 1,115,750,000 | 347,033,875 | 7.810 | 2022-10-03 |
| 809 | 2022-10-05 | 44,522,555 | 26,000 | 3.99 | 1,115,750,000 | 344,159,350 | 7.730 | 2022-09-30 |
| 810 | 2022-10-03 | 44,496,555 | 152,000 | 3.99 | 1,115,750,000 | 349,742,922 | 7.860 | 2022-09-29 |
| 811 | 2022-09-30 | 44,344,555 | -1,016,045 | 3.97 | 1,115,750,000 | 329,923,489 | 7.440 | 2022-09-28 |
| 812 | 2022-09-29 | 45,360,600 | -69,955 | 4.07 | 1,115,750,000 | 357,895,134 | 7.890 | 2022-09-27 |
| 813 | 2022-09-28 | 45,430,555 | -210,000 | 4.07 | 1,115,750,000 | 318,922,496 | 7.020 | 2022-09-26 |
| 814 | 2022-09-26 | 45,640,555 | 210,000 | 4.09 | 1,115,750,000 | 326,786,374 | 7.160 | 2022-09-22 |
| 815 | 2022-09-23 | 45,430,555 | -103,445 | 4.07 | 1,115,750,000 | 330,280,135 | 7.270 | 2022-09-21 |
| 816 | 2022-09-22 | 45,534,000 | -1,944,000 | 4.08 | 1,115,750,000 | 337,406,940 | 7.410 | 2022-09-20 |
| 817 | 2022-09-21 | 47,478,000 | 412,000 | 4.26 | 1,115,750,000 | 356,559,780 | 7.510 | 2022-09-19 |
| 818 | 2022-09-20 | 47,066,000 | 686,000 | 4.22 | 1,115,750,000 | 358,642,920 | 7.620 | 2022-09-16 |
| 819 | 2022-09-19 | 46,380,000 | 1,904,320 | 4.16 | 1,115,750,000 | 371,967,600 | 8.020 | 2022-09-15 |
| 820 | 2022-09-16 | 44,475,680 | -41,320 | 3.99 | 1,115,750,000 | 375,819,496 | 8.450 | 2022-09-14 |
| 821 | 2022-09-15 | 44,517,000 | 35,000 | 3.99 | 1,115,750,000 | 373,497,630 | 8.390 | 2022-09-13 |
| 822 | 2022-09-14 | 44,482,000 | 104,000 | 3.99 | 1,115,750,000 | 359,414,560 | 8.080 | 2022-09-09 |
| 823 | 2022-09-13 | 44,378,000 | -64,000 | 3.98 | 1,115,750,000 | 357,686,680 | 8.060 | 2022-09-08 |
| 824 | 2022-09-09 | 44,442,000 | 32,000 | 3.98 | 1,115,750,000 | 341,314,560 | 7.680 | 2022-09-07 |
| 825 | 2022-09-08 | 44,410,000 | -78,380 | 3.98 | 1,115,750,000 | 337,071,900 | 7.590 | 2022-09-06 |
| 826 | 2022-09-07 | 44,488,380 | -501,620 | 3.99 | 1,115,750,000 | 330,548,663 | 7.430 | 2022-09-05 |
| 827 | 2022-09-06 | 44,990,000 | -210,000 | 4.03 | 1,115,750,000 | 334,725,600 | 7.440 | 2022-09-02 |
| 828 | 2022-09-05 | 45,200,000 | 2,786,881 | 4.05 | 1,115,750,000 | 326,344,000 | 7.220 | 2022-09-01 |
| 829 | 2022-09-02 | 42,413,119 | -1,782,881 | 3.80 | 1,115,750,000 | 289,257,472 | 6.820 | 2022-08-31 |
| 830 | 2022-08-31 | 44,196,000 | 1,968,460 | 3.96 | 1,115,750,000 | 282,854,400 | 6.400 | 2022-08-29 |
| 831 | 2022-08-30 | 42,227,540 | -2,028,460 | 3.78 | 1,115,750,000 | 277,012,662 | 6.560 | 2022-08-26 |
| 832 | 2022-08-29 | 44,256,000 | 2,138,764 | 3.97 | 1,115,750,000 | 286,336,320 | 6.470 | 2022-08-25 |
| 833 | 2022-08-26 | 42,117,236 | -38,000 | 3.77 | 1,115,750,000 | 269,129,138 | 6.390 | 2022-08-24 |
| 834 | 2022-08-25 | 42,155,236 | -201,464 | 3.78 | 1,115,750,000 | 272,744,377 | 6.470 | 2022-08-23 |
| 835 | 2022-08-24 | 42,356,700 | 377,000 | 3.80 | 1,115,750,000 | 279,554,220 | 6.600 | 2022-08-22 |
| 836 | 2022-08-23 | 41,979,700 | -108,000 | 3.76 | 1,115,750,000 | 274,547,238 | 6.540 | 2022-08-19 |
| 837 | 2022-08-22 | 42,087,700 | -122,000 | 3.77 | 1,115,750,000 | 287,038,114 | 6.820 | 2022-08-18 |
| 838 | 2022-08-19 | 42,209,700 | -385,498 | 3.78 | 1,115,750,000 | 289,136,445 | 6.850 | 2022-08-17 |
| 839 | 2022-08-18 | 42,595,198 | -260,181 | 3.82 | 1,115,750,000 | 293,906,866 | 6.900 | 2022-08-16 |
| 840 | 2022-08-17 | 42,855,379 | -226,000 | 3.84 | 1,115,750,000 | 277,702,856 | 6.480 | 2022-08-15 |
| 841 | 2022-08-16 | 43,081,379 | -1,344,857 | 3.86 | 1,115,750,000 | 273,135,943 | 6.340 | 2022-08-12 |
| 842 | 2022-08-15 | 44,426,236 | -36,000 | 3.98 | 1,115,750,000 | 287,882,009 | 6.480 | 2022-08-11 |
| 843 | 2022-08-12 | 44,462,236 | 584,303 | 3.98 | 1,115,750,000 | 298,341,604 | 6.710 | 2022-08-10 |
| 844 | 2022-08-11 | 43,877,933 | -414,067 | 3.93 | 1,115,750,000 | 310,216,986 | 7.070 | 2022-08-09 |
| 845 | 2022-08-10 | 44,292,000 | 1,137,585 | 3.97 | 1,115,750,000 | 311,372,760 | 7.030 | 2022-08-08 |
| 846 | 2022-08-09 | 43,154,415 | -8,987 | 3.87 | 1,115,750,000 | 302,512,449 | 7.010 | 2022-08-05 |
| 847 | 2022-08-08 | 43,163,402 | 704,000 | 3.87 | 1,115,750,000 | 301,712,180 | 6.990 | 2022-08-04 |
| 848 | 2022-08-05 | 42,459,402 | -102,000 | 3.81 | 1,115,750,000 | 259,851,540 | 6.120 | 2022-08-03 |
| 849 | 2022-08-04 | 42,561,402 | 412,000 | 3.81 | 1,115,750,000 | 262,178,236 | 6.160 | 2022-08-02 |
| 850 | 2022-08-03 | 42,149,402 | -250,000 | 3.78 | 1,115,750,000 | 252,896,412 | 6.000 | 2022-08-01 |
| 851 | 2022-08-02 | 42,399,402 | -44,000 | 3.80 | 1,115,750,000 | 258,636,352 | 6.100 | 2022-07-29 |
| 852 | 2022-08-01 | 42,443,402 | 18,000 | 3.80 | 1,115,750,000 | 265,271,263 | 6.250 | 2022-07-28 |
| 853 | 2022-07-29 | 42,425,402 | -2,032,871 | 3.80 | 1,115,700,000 | 257,946,444 | 6.080 | 2022-07-27 |
| 854 | 2022-07-28 | 44,458,273 | 654,184 | 3.98 | 1,115,700,000 | 272,084,631 | 6.120 | 2022-07-26 |
| 855 | 2022-07-27 | 43,804,089 | -81,913 | 3.93 | 1,115,700,000 | 269,395,147 | 6.150 | 2022-07-25 |
| 856 | 2022-07-26 | 43,886,002 | 28,000 | 3.93 | 1,115,700,000 | 267,704,612 | 6.100 | 2022-07-22 |
| 857 | 2022-07-25 | 43,858,002 | 2,052,123 | 3.93 | 1,115,700,000 | 275,428,253 | 6.280 | 2022-07-21 |
| 858 | 2022-07-22 | 41,805,879 | -2,006,121 | 3.75 | 1,115,700,000 | 257,942,273 | 6.170 | 2022-07-20 |
| 859 | 2022-07-21 | 43,812,000 | 262,672 | 3.93 | 1,115,700,000 | 265,938,840 | 6.070 | 2022-07-19 |
| 860 | 2022-07-20 | 43,549,328 | 25,328 | 3.90 | 1,115,700,000 | 263,473,434 | 6.050 | 2022-07-18 |
| 861 | 2022-07-19 | 43,524,000 | 364,000 | 3.90 | 1,115,700,000 | 262,449,720 | 6.030 | 2022-07-15 |
| 862 | 2022-07-18 | 43,160,000 | -414 | 3.87 | 1,115,700,000 | 262,412,800 | 6.080 | 2022-07-14 |
| 863 | 2022-07-15 | 43,160,414 | 286,000 | 3.87 | 1,115,700,000 | 258,099,276 | 5.980 | 2022-07-13 |
| 864 | 2022-07-14 | 42,874,414 | 258,000 | 3.84 | 1,115,700,000 | 247,385,369 | 5.770 | 2022-07-12 |
| 865 | 2022-07-13 | 42,616,414 | 318,000 | 3.82 | 1,115,700,000 | 254,846,156 | 5.980 | 2022-07-11 |
| 866 | 2022-07-12 | 42,298,414 | -248,000 | 3.79 | 1,115,700,000 | 262,673,151 | 6.210 | 2022-07-08 |
| 867 | 2022-07-11 | 42,546,414 | 6,000 | 3.81 | 1,115,700,000 | 259,958,590 | 6.110 | 2022-07-07 |
| 868 | 2022-07-08 | 42,540,414 | 171,178 | 3.81 | 1,115,700,000 | 263,750,567 | 6.200 | 2022-07-06 |
| 869 | 2022-07-07 | 42,369,236 | -120,000 | 3.80 | 1,115,700,000 | 260,570,801 | 6.150 | 2022-07-05 |
| 870 | 2022-07-06 | 42,489,236 | -76,000 | 3.81 | 1,115,700,000 | 264,283,048 | 6.220 | 2022-07-04 |
| 871 | 2022-07-05 | 42,565,236 | -180,000 | 3.82 | 1,115,700,000 | 250,283,588 | 5.880 | 2022-06-30 |
| 872 | 2022-07-04 | 42,745,236 | 203,997 | 3.83 | 1,115,700,000 | 260,318,487 | 6.090 | 2022-06-29 |
| 873 | 2022-06-30 | 42,541,239 | -1,178,761 | 3.81 | 1,115,700,000 | 264,181,094 | 6.210 | 2022-06-28 |
| 874 | 2022-06-29 | 43,720,000 | 198,000 | 3.92 | 1,115,700,000 | 267,566,400 | 6.120 | 2022-06-27 |
| 875 | 2022-06-28 | 43,522,000 | 1,079,955 | 3.90 | 1,115,700,000 | 260,261,560 | 5.980 | 2022-06-24 |
| 876 | 2022-06-27 | 42,442,045 | 184,000 | 3.80 | 1,115,700,000 | 204,570,657 | 4.820 | 2022-06-23 |
| 877 | 2022-06-24 | 42,258,045 | -197,840 | 3.79 | 1,115,700,000 | 193,119,266 | 4.570 | 2022-06-22 |
| 878 | 2022-06-23 | 42,455,885 | -3,572,586 | 3.81 | 1,115,700,000 | 208,033,837 | 4.900 | 2022-06-21 |
| 879 | 2022-06-22 | 46,028,471 | -10,000 | 4.13 | 1,115,700,000 | 221,396,946 | 4.810 | 2022-06-20 |
| 880 | 2022-06-21 | 46,038,471 | 48,000 | 4.13 | 1,115,700,000 | 220,984,661 | 4.800 | 2022-06-17 |
| 881 | 2022-06-20 | 45,990,471 | 198,000 | 4.12 | 1,115,700,000 | 214,775,500 | 4.670 | 2022-06-16 |
| 882 | 2022-06-17 | 45,792,471 | 5,541 | 4.10 | 1,115,700,000 | 223,009,334 | 4.870 | 2022-06-15 |
| 883 | 2022-06-16 | 45,786,930 | 3,610,030 | 4.10 | 1,115,700,000 | 214,740,702 | 4.690 | 2022-06-14 |
| 884 | 2022-06-15 | 42,176,900 | -126,000 | 3.78 | 1,115,700,000 | 205,823,272 | 4.880 | 2022-06-13 |
| 885 | 2022-06-14 | 42,302,900 | -69,309 | 3.79 | 1,115,700,000 | 212,783,587 | 5.030 | 2022-06-10 |
| 886 | 2022-06-13 | 42,372,209 | -3,770,168 | 3.80 | 1,115,700,000 | 209,318,712 | 4.940 | 2022-06-09 |
| 887 | 2022-06-10 | 46,142,377 | 24,000 | 4.14 | 1,115,700,000 | 233,019,004 | 5.050 | 2022-06-08 |
| 888 | 2022-06-09 | 46,118,377 | 134,000 | 4.13 | 1,115,700,000 | 217,217,556 | 4.710 | 2022-06-07 |
| 889 | 2022-06-08 | 45,984,377 | 132,377 | 4.12 | 1,115,700,000 | 211,987,978 | 4.610 | 2022-06-06 |
| 890 | 2022-06-07 | 45,852,000 | -66,609 | 4.11 | 1,115,700,000 | 210,002,160 | 4.580 | 2022-06-02 |
| 891 | 2022-06-06 | 45,918,609 | 3,662,502 | 4.12 | 1,115,700,000 | 219,031,765 | 4.770 | 2022-06-01 |
| 892 | 2022-06-02 | 42,256,107 | -80,000 | 3.79 | 1,115,700,000 | 196,913,459 | 4.660 | 2022-05-31 |
| 893 | 2022-06-01 | 42,336,107 | 34,000 | 3.79 | 1,115,700,000 | 182,045,260 | 4.300 | 2022-05-30 |
| 894 | 2022-05-31 | 42,302,107 | -56,000 | 3.79 | 1,115,700,000 | 176,399,786 | 4.170 | 2022-05-27 |
| 895 | 2022-05-30 | 42,358,107 | -46,000 | 3.80 | 1,115,700,000 | 175,362,563 | 4.140 | 2022-05-26 |
| 896 | 2022-05-27 | 42,404,107 | -92,000 | 3.80 | 1,115,700,000 | 171,312,592 | 4.040 | 2022-05-25 |
| 897 | 2022-05-26 | 42,496,107 | -214,000 | 3.81 | 1,115,700,000 | 171,259,311 | 4.030 | 2022-05-24 |
| 898 | 2022-05-25 | 42,710,107 | 6,000 | 3.83 | 1,115,700,000 | 181,517,955 | 4.250 | 2022-05-23 |
| 899 | 2022-05-24 | 42,704,107 | 182,000 | 3.83 | 1,115,700,000 | 185,762,865 | 4.350 | 2022-05-20 |
| 900 | 2022-05-23 | 42,522,107 | 206,000 | 3.81 | 1,115,700,000 | 180,293,734 | 4.240 | 2022-05-19 |
| 901 | 2022-05-20 | 42,316,107 | -2,001 | 3.79 | 1,115,700,000 | 181,112,938 | 4.280 | 2022-05-18 |
| 902 | 2022-05-19 | 42,318,108 | 78,000 | 3.79 | 1,115,700,000 | 179,851,959 | 4.250 | 2022-05-17 |
| 903 | 2022-05-18 | 42,240,108 | -76,000 | 3.79 | 1,115,700,000 | 176,563,651 | 4.180 | 2022-05-16 |
| 904 | 2022-05-17 | 42,316,108 | 82,000 | 3.79 | 1,115,700,000 | 177,304,493 | 4.190 | 2022-05-13 |
| 905 | 2022-05-16 | 42,234,108 | -40,000 | 3.79 | 1,115,700,000 | 169,781,114 | 4.020 | 2022-05-12 |
| 906 | 2022-05-13 | 42,274,108 | 6,000 | 3.79 | 1,115,700,000 | 173,323,843 | 4.100 | 2022-05-11 |
| 907 | 2022-05-12 | 42,268,108 | -150,000 | 3.79 | 1,115,700,000 | 165,268,302 | 3.910 | 2022-05-10 |
| 908 | 2022-05-11 | 42,418,108 | 76,000 | 3.80 | 1,115,700,000 | 171,793,337 | 4.050 | 2022-05-06 |
| 909 | 2022-05-10 | 42,342,108 | 188,000 | 3.80 | 1,115,700,000 | 178,683,696 | 4.220 | 2022-05-05 |
| 910 | 2022-05-06 | 42,154,108 | 1,878,760 | 3.78 | 1,115,700,000 | 177,890,336 | 4.220 | 2022-05-04 |
| 911 | 2022-05-05 | 40,275,348 | 56,179 | 3.61 | 1,115,700,000 | 174,392,257 | 4.330 | 2022-05-03 |
| 912 | 2022-05-04 | 40,219,169 | -2,432,939 | 3.60 | 1,115,700,000 | 172,540,235 | 4.290 | 2022-04-29 |
| 913 | 2022-05-03 | 42,652,108 | 97,936 | 3.82 | 1,115,700,000 | 169,328,869 | 3.970 | 2022-04-28 |
| 914 | 2022-04-29 | 42,554,172 | -59,679 | 3.81 | 1,115,700,000 | 171,067,771 | 4.020 | 2022-04-27 |
| 915 | 2022-04-28 | 42,613,851 | 337,679 | 3.82 | 1,115,700,000 | 168,750,850 | 3.960 | 2022-04-26 |
| 916 | 2022-04-27 | 42,276,172 | -16,000 | 3.79 | 1,115,700,000 | 161,494,977 | 3.820 | 2022-04-25 |
| 917 | 2022-04-26 | 42,292,172 | 2,533,479 | 3.79 | 1,115,700,000 | 175,935,436 | 4.160 | 2022-04-22 |
| 918 | 2022-04-25 | 39,758,693 | -2,533,479 | 3.56 | 1,115,700,000 | 164,998,576 | 4.150 | 2022-04-21 |
| 919 | 2022-04-22 | 42,292,172 | 2,475,457 | 3.79 | 1,115,700,000 | 187,354,322 | 4.430 | 2022-04-20 |
| 920 | 2022-04-21 | 39,816,715 | 62,000 | 3.57 | 1,115,700,000 | 176,388,047 | 4.430 | 2022-04-19 |
| 921 | 2022-04-20 | 39,754,715 | 44,000 | 3.56 | 1,115,700,000 | 182,076,595 | 4.580 | 2022-04-14 |
| 922 | 2022-04-19 | 39,710,715 | -150,000 | 3.56 | 1,115,700,000 | 175,521,360 | 4.420 | 2022-04-13 |
| 923 | 2022-04-14 | 39,860,715 | 116,348 | 3.57 | 1,115,700,000 | 181,366,253 | 4.550 | 2022-04-12 |
| 924 | 2022-04-13 | 39,744,367 | -164,000 | 3.56 | 1,115,700,000 | 178,452,208 | 4.490 | 2022-04-11 |
| 925 | 2022-04-12 | 39,908,367 | -66,000 | 3.58 | 1,115,700,000 | 185,972,990 | 4.660 | 2022-04-08 |
| 926 | 2022-04-11 | 39,974,367 | -135,000 | 3.58 | 1,115,700,000 | 187,879,525 | 4.700 | 2022-04-07 |
| 927 | 2022-04-08 | 40,109,367 | 202,000 | 3.59 | 1,115,700,000 | 202,552,303 | 5.050 | 2022-04-06 |
| 928 | 2022-04-07 | 39,907,367 | 44,000 | 3.58 | 1,115,700,000 | 194,348,877 | 4.870 | 2022-04-04 |
| 929 | 2022-04-06 | 39,863,367 | 166,421 | 3.57 | 1,115,700,000 | 189,350,993 | 4.750 | 2022-04-01 |
| 930 | 2022-04-04 | 39,696,946 | -268,000 | 3.56 | 1,115,700,000 | 184,987,768 | 4.660 | 2022-03-31 |
| 931 | 2022-04-01 | 39,964,946 | -916,502 | 3.58 | 1,115,700,000 | 186,236,648 | 4.660 | 2022-03-30 |
| 932 | 2022-03-31 | 40,881,448 | -2,439,328 | 3.66 | 1,115,700,000 | 175,381,412 | 4.290 | 2022-03-29 |
| 933 | 2022-03-30 | 43,320,776 | 148,000 | 3.88 | 1,115,700,000 | 178,914,805 | 4.130 | 2022-03-28 |
| 934 | 2022-03-29 | 43,172,776 | 1,741,546 | 3.87 | 1,115,700,000 | 183,484,298 | 4.250 | 2022-03-25 |
| 935 | 2022-03-28 | 41,431,230 | -428,337 | 3.71 | 1,115,700,000 | 196,384,030 | 4.740 | 2022-03-24 |
| 936 | 2022-03-25 | 41,859,567 | -1,164,000 | 3.75 | 1,115,700,000 | 195,902,774 | 4.680 | 2022-03-23 |
| 937 | 2022-03-24 | 43,023,567 | -126,000 | 3.86 | 1,115,700,000 | 187,152,516 | 4.350 | 2022-03-22 |
| 938 | 2022-03-23 | 43,149,567 | -308,800 | 3.87 | 1,115,700,000 | 187,269,121 | 4.340 | 2022-03-21 |
| 939 | 2022-03-22 | 43,458,367 | 47,200 | 3.90 | 1,115,700,000 | 193,824,317 | 4.460 | 2022-03-18 |
| 940 | 2022-03-21 | 43,411,167 | -535,941 | 3.89 | 1,115,700,000 | 197,086,698 | 4.540 | 2022-03-17 |
| 941 | 2022-03-18 | 43,947,108 | 1,096,530 | 3.94 | 1,115,700,000 | 165,241,126 | 3.760 | 2022-03-16 |
| 942 | 2022-03-17 | 42,850,578 | -746,000 | 3.84 | 1,115,700,000 | 154,262,081 | 3.600 | 2022-03-15 |
| 943 | 2022-03-16 | 43,596,578 | -667,783 | 3.91 | 1,115,700,000 | 162,179,270 | 3.720 | 2022-03-14 |
| 944 | 2022-03-15 | 44,264,361 | 905,000 | 3.97 | 1,115,700,000 | 188,566,178 | 4.260 | 2022-03-11 |
| 945 | 2022-03-14 | 43,359,361 | 215,625 | 3.89 | 1,115,700,000 | 195,117,125 | 4.500 | 2022-03-10 |
| 946 | 2022-03-11 | 43,143,736 | 454,000 | 3.87 | 1,115,700,000 | 200,186,935 | 4.640 | 2022-03-09 |
| 947 | 2022-03-10 | 42,689,736 | 62,000 | 3.83 | 1,115,700,000 | 207,472,117 | 4.860 | 2022-03-08 |
| 948 | 2022-03-09 | 42,627,736 | -474,000 | 3.82 | 1,115,700,000 | 209,728,461 | 4.920 | 2022-03-07 |
| 949 | 2022-03-08 | 43,101,736 | -70,047 | 3.86 | 1,115,700,000 | 228,439,201 | 5.300 | 2022-03-04 |
| 950 | 2022-03-07 | 43,171,783 | 206,000 | 3.87 | 1,115,700,000 | 235,286,217 | 5.450 | 2022-03-03 |
| 951 | 2022-03-04 | 42,965,783 | -54,000 | 3.85 | 1,115,700,000 | 229,007,623 | 5.330 | 2022-03-02 |
| 952 | 2022-03-03 | 43,019,783 | 48,000 | 3.86 | 1,115,700,000 | 237,039,004 | 5.510 | 2022-03-01 |
| 953 | 2022-03-02 | 42,971,783 | -465,991 | 3.85 | 1,115,700,000 | 230,758,475 | 5.370 | 2022-02-28 |
| 954 | 2022-03-01 | 43,437,774 | 172,000 | 3.89 | 1,115,700,000 | 236,301,491 | 5.440 | 2022-02-25 |
| 955 | 2022-02-28 | 43,265,774 | 84,000 | 3.88 | 1,115,700,000 | 231,904,549 | 5.360 | 2022-02-24 |
| 956 | 2022-02-25 | 43,181,774 | 80,438 | 3.87 | 1,115,700,000 | 238,363,392 | 5.520 | 2022-02-23 |
| 957 | 2022-02-24 | 43,101,336 | 8,000 | 3.86 | 1,115,700,000 | 229,299,108 | 5.320 | 2022-02-22 |
| 958 | 2022-02-23 | 43,093,336 | 514,000 | 3.86 | 1,115,700,000 | 237,875,215 | 5.520 | 2022-02-21 |
| 959 | 2022-02-22 | 42,579,336 | 28,000 | 3.82 | 1,115,700,000 | 241,850,628 | 5.680 | 2022-02-18 |
| 960 | 2022-02-21 | 42,551,336 | 58,000 | 3.81 | 1,115,700,000 | 248,074,289 | 5.830 | 2022-02-17 |
| 961 | 2022-02-18 | 42,493,336 | 30,341 | 3.81 | 1,115,700,000 | 255,809,883 | 6.020 | 2022-02-16 |
| 962 | 2022-02-17 | 42,462,995 | 108,000 | 3.81 | 1,115,700,000 | 253,079,450 | 5.960 | 2022-02-15 |
| 963 | 2022-02-16 | 42,354,995 | -570,697 | 3.80 | 1,115,700,000 | 243,964,771 | 5.760 | 2022-02-14 |
| 964 | 2022-02-15 | 42,925,692 | -424,000 | 3.85 | 1,115,700,000 | 254,978,610 | 5.940 | 2022-02-11 |
| 965 | 2022-02-14 | 43,349,692 | 76,000 | 3.89 | 1,115,700,000 | 274,403,550 | 6.330 | 2022-02-10 |
| 966 | 2022-02-11 | 43,273,692 | -57,748 | 3.88 | 1,115,700,000 | 265,700,469 | 6.140 | 2022-02-09 |
| 967 | 2022-02-10 | 43,331,440 | 94,000 | 3.88 | 1,115,700,000 | 255,222,182 | 5.890 | 2022-02-08 |
| 968 | 2022-02-09 | 43,237,440 | -232,000 | 3.88 | 1,115,700,000 | 255,965,645 | 5.920 | 2022-02-07 |
| 969 | 2022-02-08 | 43,469,440 | 14,000 | 3.90 | 1,115,700,000 | 249,079,891 | 5.730 | 2022-02-04 |
| 970 | 2022-02-07 | 43,455,440 | 32,000 | 3.89 | 1,115,700,000 | 236,832,148 | 5.450 | 2022-01-28 |
| 971 | 2022-02-04 | 43,423,440 | 166,000 | 3.89 | 1,115,700,000 | 239,263,154 | 5.510 | 2022-01-27 |
| 972 | 2022-01-28 | 43,257,440 | -176,000 | 3.88 | 1,115,700,000 | 245,702,259 | 5.680 | 2022-01-26 |
| 973 | 2022-01-27 | 43,433,440 | -184,000 | 3.89 | 1,115,700,000 | 253,216,955 | 5.830 | 2022-01-25 |
| 974 | 2022-01-26 | 43,617,440 | -352,000 | 3.91 | 1,115,700,000 | 263,013,163 | 6.030 | 2022-01-24 |
| 975 | 2022-01-25 | 43,969,440 | 128,949 | 3.94 | 1,115,700,000 | 275,248,694 | 6.260 | 2022-01-21 |
| 976 | 2022-01-24 | 43,840,491 | -35,246 | 3.93 | 1,115,700,000 | 277,071,903 | 6.320 | 2022-01-20 |
| 977 | 2022-01-21 | 43,875,737 | -134,000 | 3.93 | 1,115,700,000 | 272,468,327 | 6.210 | 2022-01-19 |
| 978 | 2022-01-20 | 44,009,737 | -344,000 | 3.94 | 1,115,700,000 | 285,183,096 | 6.480 | 2022-01-18 |
| 979 | 2022-01-19 | 44,353,737 | 102,000 | 3.98 | 1,115,700,000 | 293,621,739 | 6.620 | 2022-01-17 |
| 980 | 2022-01-18 | 44,251,737 | -118,000 | 3.97 | 1,115,700,000 | 297,814,190 | 6.730 | 2022-01-14 |
| 981 | 2022-01-17 | 44,369,737 | -72,000 | 3.98 | 1,115,700,000 | 305,707,488 | 6.890 | 2022-01-13 |
| 982 | 2022-01-14 | 44,441,737 | -5,999 | 3.98 | 1,115,700,000 | 310,203,324 | 6.980 | 2022-01-12 |
| 983 | 2022-01-13 | 44,447,736 | -360,000 | 3.98 | 1,115,700,000 | 284,465,510 | 6.400 | 2022-01-11 |
| 984 | 2022-01-12 | 44,807,736 | 1,130,950 | 4.02 | 1,115,700,000 | 279,152,195 | 6.230 | 2022-01-10 |
| 985 | 2022-01-11 | 43,676,786 | -349,268 | 3.91 | 1,115,700,000 | 242,842,930 | 5.560 | 2022-01-07 |
| 986 | 2022-01-10 | 44,026,054 | -228,000 | 3.95 | 1,115,700,000 | 265,477,106 | 6.030 | 2022-01-06 |
| 987 | 2022-01-07 | 44,254,054 | 68,000 | 3.97 | 1,115,700,000 | 278,800,540 | 6.300 | 2022-01-05 |
| 988 | 2022-01-06 | 44,186,054 | -379,568 | 3.96 | 1,115,700,000 | 290,302,375 | 6.570 | 2022-01-04 |
| 989 | 2022-01-05 | 44,565,622 | -686,116 | 3.99 | 1,115,700,000 | 294,578,761 | 6.610 | 2022-01-03 |
| 990 | 2022-01-04 | 45,251,738 | 54,000 | 4.06 | 1,115,700,000 | 292,326,227 | 6.460 | 2021-12-30 |
| 991 | 2022-01-03 | 45,197,738 | -116,000 | 4.05 | 1,115,700,000 | 291,977,387 | 6.460 | 2021-12-29 |
| 992 | 2021-12-30 | 45,313,738 | -100,922 | 4.06 | 1,115,700,000 | 295,445,572 | 6.520 | 2021-12-28 |
| 993 | 2021-12-29 | 45,414,660 | -753,841 | 4.07 | 1,115,700,000 | 286,112,358 | 6.300 | 2021-12-23 |
| 994 | 2021-12-28 | 46,168,501 | -12,000 | 4.14 | 1,115,700,000 | 290,861,556 | 6.300 | 2021-12-22 |
| 995 | 2021-12-23 | 46,180,501 | 714,321 | 4.14 | 1,115,700,000 | 291,860,766 | 6.320 | 2021-12-21 |
| 996 | 2021-12-22 | 45,466,180 | -1,196,951 | 4.08 | 1,115,700,000 | 276,889,036 | 6.090 | 2021-12-20 |
| 997 | 2021-12-21 | 46,663,131 | -37,999 | 4.18 | 1,115,700,000 | 291,644,569 | 6.250 | 2021-12-17 |
| 998 | 2021-12-20 | 46,701,130 | 784,000 | 4.19 | 1,115,700,000 | 291,882,063 | 6.250 | 2021-12-16 |
| 999 | 2021-12-17 | 45,917,130 | -234,000 | 4.12 | 1,115,700,000 | 278,257,808 | 6.060 | 2021-12-15 |
| 1000 | 2021-12-16 | 46,151,130 | -1,176,399 | 4.14 | 1,115,700,000 | 295,367,232 | 6.400 | 2021-12-14 |
| 1001 | 2021-12-15 | 47,327,529 | 17,435 | 4.24 | 1,115,700,000 | 311,415,141 | 6.580 | 2021-12-13 |
| 1002 | 2021-12-14 | 47,310,094 | 324,473 | 4.24 | 1,115,700,000 | 318,396,933 | 6.730 | 2021-12-10 |
| 1003 | 2021-12-13 | 46,985,621 | -1,000,937 | 4.21 | 1,115,700,000 | 318,562,510 | 6.780 | 2021-12-09 |
| 1004 | 2021-12-10 | 47,986,558 | -327,942 | 4.30 | 1,115,700,000 | 318,150,880 | 6.630 | 2021-12-08 |
| 1005 | 2021-12-09 | 48,314,500 | -540,575 | 4.33 | 1,115,700,000 | 313,077,960 | 6.480 | 2021-12-07 |
| 1006 | 2021-12-08 | 48,855,075 | -2,845,861 | 4.38 | 1,115,700,000 | 298,993,059 | 6.120 | 2021-12-06 |
| 1007 | 2021-12-07 | 51,700,936 | -252,000 | 4.63 | 1,115,700,000 | 339,675,150 | 6.570 | 2021-12-03 |
| 1008 | 2021-12-06 | 51,952,936 | 93,206 | 4.66 | 1,115,700,000 | 341,330,790 | 6.570 | 2021-12-02 |
| 1009 | 2021-12-03 | 51,859,730 | 707,230 | 4.65 | 1,115,700,000 | 335,013,856 | 6.460 | 2021-12-01 |
| 1010 | 2021-12-02 | 51,152,500 | 776,000 | 4.58 | 1,115,700,000 | 342,210,225 | 6.690 | 2021-11-30 |
| 1011 | 2021-12-01 | 50,376,500 | -170,681 | 4.52 | 1,115,700,000 | 342,056,435 | 6.790 | 2021-11-29 |
| 1012 | 2021-11-30 | 50,547,181 | -2,048,678 | 4.53 | 1,115,700,000 | 351,302,908 | 6.950 | 2021-11-26 |
| 1013 | 2021-11-29 | 52,595,859 | 591,310 | 4.71 | 1,115,700,000 | 380,794,019 | 7.240 | 2021-11-25 |
| 1014 | 2021-11-26 | 52,004,549 | -103,865 | 4.66 | 1,115,700,000 | 355,711,115 | 6.840 | 2021-11-24 |
| 1015 | 2021-11-25 | 52,108,414 | 270,000 | 4.67 | 1,115,700,000 | 359,026,972 | 6.890 | 2021-11-23 |
| 1016 | 2021-11-24 | 51,838,414 | 351,762 | 4.65 | 1,115,700,000 | 358,721,825 | 6.920 | 2021-11-22 |
| 1017 | 2021-11-23 | 51,486,652 | 572,916 | 4.61 | 1,115,700,000 | 370,189,028 | 7.190 | 2021-11-19 |
| 1018 | 2021-11-22 | 50,913,736 | 262,000 | 4.56 | 1,115,700,000 | 366,069,762 | 7.190 | 2021-11-18 |
| 1019 | 2021-11-19 | 50,651,736 | -14,017 | 4.54 | 1,115,700,000 | 386,472,746 | 7.630 | 2021-11-17 |
| 1020 | 2021-11-18 | 50,665,753 | -662,559 | 4.54 | 1,115,700,000 | 389,112,983 | 7.680 | 2021-11-16 |
| 1021 | 2021-11-17 | 51,328,312 | 8,171 | 4.60 | 1,115,700,000 | 384,962,340 | 7.500 | 2021-11-15 |
| 1022 | 2021-11-16 | 51,320,141 | 84,000 | 4.60 | 1,115,700,000 | 387,467,065 | 7.550 | 2021-11-12 |
| 1023 | 2021-11-15 | 51,236,141 | 26,000 | 4.59 | 1,115,700,000 | 383,758,696 | 7.490 | 2021-11-11 |
| 1024 | 2021-11-12 | 51,210,141 | 332,032 | 4.59 | 1,115,700,000 | 387,660,767 | 7.570 | 2021-11-10 |
| 1025 | 2021-11-11 | 50,878,109 | -396,032 | 4.56 | 1,115,700,000 | 377,515,569 | 7.420 | 2021-11-09 |
| 1026 | 2021-11-10 | 51,274,141 | 88,000 | 4.60 | 1,115,700,000 | 363,020,918 | 7.080 | 2021-11-08 |
| 1027 | 2021-11-09 | 51,186,141 | -111,995 | 4.59 | 1,115,700,000 | 365,469,047 | 7.140 | 2021-11-05 |
| 1028 | 2021-11-08 | 51,298,136 | 428,000 | 4.60 | 1,115,700,000 | 372,937,449 | 7.270 | 2021-11-04 |
| 1029 | 2021-11-05 | 50,870,136 | 913,601 | 4.56 | 1,115,700,000 | 370,334,590 | 7.280 | 2021-11-03 |
| 1030 | 2021-11-04 | 49,956,535 | 396,339 | 4.48 | 1,115,700,000 | 374,674,013 | 7.500 | 2021-11-02 |
| 1031 | 2021-11-03 | 49,560,196 | -528,000 | 4.44 | 1,115,700,000 | 394,003,558 | 7.950 | 2021-11-01 |
| 1032 | 2021-11-02 | 50,088,196 | 226,000 | 4.49 | 1,115,700,000 | 405,213,506 | 8.090 | 2021-10-29 |
| 1033 | 2021-11-01 | 49,862,196 | -52,000 | 4.47 | 1,115,700,000 | 409,368,629 | 8.210 | 2021-10-28 |
| 1034 | 2021-10-29 | 49,914,196 | -128,000 | 4.47 | 1,115,500,000 | 408,298,123 | 8.180 | 2021-10-27 |
| 1035 | 2021-10-28 | 50,042,196 | -43,541 | 4.49 | 1,115,500,000 | 419,353,602 | 8.380 | 2021-10-26 |
| 1036 | 2021-10-27 | 50,085,737 | -119,908 | 4.49 | 1,115,500,000 | 439,251,913 | 8.770 | 2021-10-25 |
| 1037 | 2021-10-26 | 50,205,645 | -697,619 | 4.50 | 1,115,500,000 | 457,875,482 | 9.120 | 2021-10-22 |
| 1038 | 2021-10-25 | 50,903,264 | 773,528 | 4.56 | 1,115,500,000 | 461,692,604 | 9.070 | 2021-10-21 |
| 1039 | 2021-10-22 | 50,129,736 | -186,761 | 4.49 | 1,115,500,000 | 457,684,490 | 9.130 | 2021-10-20 |
| 1040 | 2021-10-21 | 50,316,497 | -452,000 | 4.51 | 1,115,500,000 | 467,440,257 | 9.290 | 2021-10-19 |
| 1041 | 2021-10-20 | 50,768,497 | 180,000 | 4.55 | 1,115,500,000 | 477,731,557 | 9.410 | 2021-10-18 |
| 1042 | 2021-10-19 | 50,588,497 | 35,997 | 4.54 | 1,115,500,000 | 471,990,677 | 9.330 | 2021-10-15 |
| 1043 | 2021-10-18 | 50,552,500 | -58,000 | 4.53 | 1,115,500,000 | 500,975,275 | 9.910 | 2021-10-12 |
| 1044 | 2021-10-15 | 50,610,500 | 134,759 | 4.54 | 1,115,500,000 | 523,312,570 | 10.34 | 2021-10-11 |
| 1045 | 2021-10-12 | 50,475,741 | -4,450,200 | 4.52 | 1,115,500,000 | 510,814,499 | 10.12 | 2021-10-08 |
| 1046 | 2021-10-11 | 54,925,941 | 312,000 | 4.92 | 1,115,500,000 | 564,638,673 | 10.28 | 2021-10-07 |
| 1047 | 2021-10-08 | 54,613,941 | -17,160 | 4.90 | 1,115,500,000 | 535,216,622 | 9.800 | 2021-10-06 |
| 1048 | 2021-10-07 | 54,631,101 | -460,840 | 4.90 | 1,115,500,000 | 562,700,340 | 10.30 | 2021-10-05 |
| 1049 | 2021-10-06 | 55,091,941 | -92,840 | 4.94 | 1,115,500,000 | 558,632,282 | 10.14 | 2021-10-04 |
| 1050 | 2021-10-05 | 55,184,781 | 290,840 | 4.95 | 1,115,500,000 | 598,203,026 | 10.84 | 2021-09-30 |
| 1051 | 2021-10-04 | 54,893,941 | 2,400 | 4.92 | 1,115,500,000 | 562,113,956 | 10.24 | 2021-09-29 |
| 1052 | 2021-09-30 | 54,891,541 | -66,400 | 4.92 | 1,115,500,000 | 552,208,902 | 10.06 | 2021-09-28 |
| 1053 | 2021-09-29 | 54,957,941 | -90,000 | 4.93 | 1,115,500,000 | 536,389,504 | 9.760 | 2021-09-27 |
| 1054 | 2021-09-28 | 55,047,941 | 284,000 | 4.93 | 1,115,500,000 | 596,719,680 | 10.84 | 2021-09-24 |
| 1055 | 2021-09-27 | 54,763,941 | -140,000 | 4.91 | 1,115,500,000 | 572,830,823 | 10.46 | 2021-09-23 |
| 1056 | 2021-09-24 | 54,903,941 | -186,000 | 4.92 | 1,115,500,000 | 569,902,908 | 10.38 | 2021-09-21 |
| 1057 | 2021-09-23 | 55,089,941 | 250,274 | 4.94 | 1,115,500,000 | 570,731,789 | 10.36 | 2021-09-20 |
| 1058 | 2021-09-21 | 54,839,667 | 268,000 | 4.92 | 1,115,500,000 | 571,429,330 | 10.42 | 2021-09-17 |
| 1059 | 2021-09-20 | 54,571,667 | -597,154 | 4.89 | 1,115,500,000 | 554,448,137 | 10.16 | 2021-09-16 |
| 1060 | 2021-09-17 | 55,168,821 | -1,669,120 | 4.95 | 1,115,500,000 | 526,310,552 | 9.540 | 2021-09-15 |
| 1061 | 2021-09-16 | 56,837,941 | -152,000 | 5.10 | 1,115,500,000 | 543,370,716 | 9.560 | 2021-09-14 |
| 1062 | 2021-09-15 | 56,989,941 | 1,716,146 | 5.11 | 1,115,500,000 | 453,070,031 | 7.950 | 2021-09-13 |
| 1063 | 2021-09-14 | 55,273,795 | 424,000 | 4.96 | 1,115,500,000 | 478,118,327 | 8.650 | 2021-09-10 |
| 1064 | 2021-09-13 | 54,849,795 | 224,880 | 4.92 | 1,115,500,000 | 462,932,270 | 8.440 | 2021-09-09 |
| 1065 | 2021-09-10 | 54,624,915 | 43,120 | 4.90 | 1,115,500,000 | 458,849,286 | 8.400 | 2021-09-08 |
| 1066 | 2021-09-09 | 54,581,795 | 123,862 | 4.89 | 1,115,500,000 | 466,128,529 | 8.540 | 2021-09-07 |
| 1067 | 2021-09-08 | 54,457,933 | 185,535 | 4.88 | 1,115,500,000 | 490,121,397 | 9.000 | 2021-09-06 |
| 1068 | 2021-09-07 | 54,272,398 | 65,854 | 4.87 | 1,115,500,000 | 456,973,591 | 8.420 | 2021-09-03 |
| 1069 | 2021-09-06 | 54,206,544 | 32,967 | 4.86 | 1,115,500,000 | 456,961,166 | 8.430 | 2021-09-02 |
| 1070 | 2021-09-03 | 54,173,577 | 3,951,517 | 4.86 | 1,115,500,000 | 442,598,124 | 8.170 | 2021-09-01 |
| 1071 | 2021-09-02 | 50,222,060 | 212,000 | 4.50 | 1,115,500,000 | 401,776,480 | 8.000 | 2021-08-31 |
| 1072 | 2021-09-01 | 50,010,060 | 154,000 | 4.48 | 1,115,500,000 | 396,579,776 | 7.930 | 2021-08-30 |
| 1073 | 2021-08-31 | 49,856,060 | -22,000 | 4.47 | 1,115,500,000 | 382,395,980 | 7.670 | 2021-08-27 |
| 1074 | 2021-08-30 | 49,878,060 | 126,000 | 4.47 | 1,115,500,000 | 402,017,164 | 8.060 | 2021-08-26 |
| 1075 | 2021-08-27 | 49,752,060 | -202,440 | 4.46 | 1,115,500,000 | 403,986,727 | 8.120 | 2021-08-25 |
| 1076 | 2021-08-26 | 49,954,500 | -306,555 | 4.48 | 1,115,500,000 | 457,583,220 | 9.160 | 2021-08-24 |
| 1077 | 2021-08-25 | 50,261,055 | 117,800 | 4.51 | 1,115,500,000 | 427,721,578 | 8.510 | 2021-08-23 |
| 1078 | 2021-08-24 | 50,143,255 | -74,000 | 4.50 | 1,115,500,000 | 443,767,807 | 8.850 | 2021-08-20 |
| 1079 | 2021-08-20 | 50,217,255 | -87,800 | 4.50 | 1,115,500,000 | 486,605,201 | 9.690 | 2021-08-18 |
| 1080 | 2021-08-19 | 50,305,055 | 108,000 | 4.51 | 1,115,500,000 | 477,898,023 | 9.500 | 2021-08-17 |
| 1081 | 2021-08-18 | 50,197,055 | 223,860 | 4.50 | 1,115,500,000 | 488,417,345 | 9.730 | 2021-08-16 |
| 1082 | 2021-08-17 | 49,973,195 | 72,000 | 4.48 | 1,115,500,000 | 498,232,754 | 9.970 | 2021-08-13 |
| 1083 | 2021-08-16 | 49,901,195 | -231,260 | 4.47 | 1,115,500,000 | 495,019,854 | 9.920 | 2021-08-12 |
| 1084 | 2021-08-13 | 50,132,455 | 4,468,858 | 4.49 | 1,115,500,000 | 511,351,041 | 10.20 | 2021-08-11 |
| 1085 | 2021-08-12 | 45,663,597 | 242,000 | 4.09 | 1,115,500,000 | 502,299,567 | 11.00 | 2021-08-10 |
| 1086 | 2021-08-11 | 45,421,597 | 246,000 | 4.07 | 1,115,500,000 | 476,018,337 | 10.48 | 2021-08-09 |
| 1087 | 2021-08-10 | 45,175,597 | -4,691,458 | 4.05 | 1,115,500,000 | 455,370,018 | 10.08 | 2021-08-06 |
| 1088 | 2021-08-09 | 49,867,055 | -14,000 | 4.47 | 1,115,500,000 | 512,633,325 | 10.28 | 2021-08-05 |
| 1089 | 2021-08-06 | 49,881,055 | -314,375 | 4.47 | 1,115,500,000 | 504,796,277 | 10.12 | 2021-08-04 |
| 1090 | 2021-08-05 | 50,195,430 | -551,041 | 4.50 | 1,115,500,000 | 493,421,077 | 9.830 | 2021-08-03 |
| 1091 | 2021-08-04 | 50,746,471 | -54,487 | 4.55 | 1,115,500,000 | 480,569,080 | 9.470 | 2021-08-02 |
| 1092 | 2021-08-03 | 50,800,958 | -312,132 | 4.55 | 1,115,500,000 | 487,689,197 | 9.600 | 2021-07-30 |
| 1093 | 2021-08-02 | 51,113,090 | -614,070 | 4.58 | 1,115,500,000 | 507,552,984 | 9.930 | 2021-07-29 |
| 1094 | 2021-07-30 | 51,727,160 | 974,960 | 4.64 | 1,115,500,000 | 445,370,848 | 8.610 | 2021-07-28 |
| 1095 | 2021-07-29 | 50,752,200 | 206,600 | 4.55 | 1,115,500,000 | 432,916,266 | 8.530 | 2021-07-27 |
| 1096 | 2021-07-28 | 50,545,600 | 2,813,925 | 4.53 | 1,115,500,000 | 535,783,360 | 10.60 | 2021-07-26 |
| 1097 | 2021-07-27 | 47,731,675 | -210,190 | 4.28 | 1,115,500,000 | 634,831,278 | 13.30 | 2021-07-23 |
| 1098 | 2021-07-26 | 47,941,865 | -3,602,335 | 4.30 | 1,115,500,000 | 628,997,269 | 13.12 | 2021-07-22 |
| 1099 | 2021-07-23 | 51,544,200 | -390,539 | 4.62 | 1,115,500,000 | 697,908,468 | 13.54 | 2021-07-21 |
| 1100 | 2021-07-22 | 51,934,739 | -736,990 | 4.66 | 1,115,500,000 | 722,931,567 | 13.92 | 2021-07-20 |
| 1101 | 2021-07-21 | 52,671,729 | 2,400,369 | 4.72 | 1,115,500,000 | 682,625,608 | 12.96 | 2021-07-19 |
| 1102 | 2021-07-20 | 50,271,360 | -440,840 | 4.51 | 1,115,500,000 | 629,397,427 | 12.52 | 2021-07-16 |
| 1103 | 2021-07-19 | 50,712,200 | -9,420 | 4.55 | 1,115,500,000 | 669,401,040 | 13.20 | 2021-07-15 |
| 1104 | 2021-07-16 | 50,721,620 | 190,765 | 4.55 | 1,115,500,000 | 657,352,195 | 12.96 | 2021-07-14 |
| 1105 | 2021-07-15 | 50,530,855 | -1,188,525 | 4.53 | 1,115,500,000 | 625,571,985 | 12.38 | 2021-07-13 |
| 1106 | 2021-07-14 | 51,719,380 | 238,200 | 4.64 | 1,115,500,000 | 662,008,064 | 12.80 | 2021-07-12 |
| 1107 | 2021-07-13 | 51,481,180 | 1,521,680 | 4.62 | 1,115,500,000 | 648,662,868 | 12.60 | 2021-07-09 |
| 1108 | 2021-07-12 | 49,959,500 | -1,843,880 | 4.48 | 1,115,500,000 | 597,515,620 | 11.96 | 2021-07-08 |
| 1109 | 2021-07-09 | 51,803,380 | 390,820 | 4.64 | 1,115,500,000 | 650,650,453 | 12.56 | 2021-07-07 |
| 1110 | 2021-07-08 | 51,412,560 | -750,820 | 4.61 | 1,115,500,000 | 646,770,005 | 12.58 | 2021-07-06 |
| 1111 | 2021-07-07 | 52,163,380 | -16,000 | 4.68 | 1,115,500,000 | 659,345,123 | 12.64 | 2021-07-05 |
| 1112 | 2021-07-06 | 52,179,380 | 406,146 | 4.68 | 1,115,500,000 | 686,680,641 | 13.16 | 2021-07-02 |
| 1113 | 2021-07-05 | 51,773,234 | 4,000 | 4.64 | 1,115,500,000 | 709,293,306 | 13.70 | 2021-06-30 |
| 1114 | 2021-07-02 | 51,769,234 | 44,000 | 4.64 | 1,115,500,000 | 732,016,969 | 14.14 | 2021-06-29 |
| 1115 | 2021-06-30 | 51,725,234 | -585,389 | 4.64 | 1,115,500,000 | 752,084,902 | 14.54 | 2021-06-28 |
| 1116 | 2021-06-29 | 52,310,623 | 459,349 | 4.69 | 1,115,500,000 | 766,873,733 | 14.66 | 2021-06-25 |
| 1117 | 2021-06-28 | 51,851,274 | -3,647,493 | 4.65 | 1,115,500,000 | 771,546,957 | 14.88 | 2021-06-24 |
| 1118 | 2021-06-25 | 55,498,767 | 583,045 | 4.98 | 1,115,500,000 | 804,732,122 | 14.50 | 2021-06-23 |
| 1119 | 2021-06-24 | 54,915,722 | 4,103,174 | 4.92 | 1,115,500,000 | 862,176,835 | 15.70 | 2021-06-22 |
| 1120 | 2021-06-23 | 50,812,548 | -4,188,443 | 4.56 | 1,115,500,000 | 609,750,576 | 12.00 | 2021-06-21 |
| 1121 | 2021-06-22 | 55,000,991 | 312,085 | 4.93 | 1,115,500,000 | 657,811,852 | 11.96 | 2021-06-18 |
| 1122 | 2021-06-21 | 54,688,906 | 34,990 | 4.90 | 1,115,500,000 | 662,829,541 | 12.12 | 2021-06-17 |
| 1123 | 2021-06-18 | 54,653,916 | 1,031,592 | 4.90 | 1,115,500,000 | 661,312,384 | 12.10 | 2021-06-16 |
| 1124 | 2021-06-17 | 53,622,324 | 91,824 | 4.81 | 1,115,500,000 | 684,220,854 | 12.76 | 2021-06-15 |
| 1125 | 2021-06-16 | 53,530,500 | 1,518,605 | 4.80 | 1,115,500,000 | 674,484,300 | 12.60 | 2021-06-11 |
| 1126 | 2021-06-15 | 52,011,895 | 84,000 | 4.66 | 1,115,500,000 | 666,792,494 | 12.82 | 2021-06-10 |
| 1127 | 2021-06-11 | 51,927,895 | 341,147 | 4.66 | 1,115,500,000 | 635,597,435 | 12.24 | 2021-06-09 |
| 1128 | 2021-06-10 | 51,586,748 | -1,499,752 | 4.62 | 1,115,500,000 | 639,675,675 | 12.40 | 2021-06-08 |
| 1129 | 2021-06-09 | 53,086,500 | 148,713 | 4.76 | 1,115,500,000 | 682,692,390 | 12.86 | 2021-06-07 |
| 1130 | 2021-06-08 | 52,937,787 | -36,390 | 4.75 | 1,115,500,000 | 676,544,918 | 12.78 | 2021-06-04 |
| 1131 | 2021-06-07 | 52,974,177 | 1,726,700 | 4.75 | 1,115,500,000 | 701,378,103 | 13.24 | 2021-06-03 |
| 1132 | 2021-06-04 | 51,247,477 | -264,626 | 4.59 | 1,115,500,000 | 687,741,141 | 13.42 | 2021-06-02 |
| 1133 | 2021-06-03 | 51,512,103 | -473,000 | 4.62 | 1,115,500,000 | 727,350,894 | 14.12 | 2021-06-01 |
| 1134 | 2021-06-02 | 51,985,103 | -1,372,445 | 4.66 | 1,115,500,000 | 725,712,038 | 13.96 | 2021-05-31 |
| 1135 | 2021-06-01 | 53,357,548 | 680,071 | 4.78 | 1,115,500,000 | 739,535,615 | 13.86 | 2021-05-28 |
| 1136 | 2021-05-31 | 52,677,477 | 1,439,560 | 4.72 | 1,115,500,000 | 777,519,561 | 14.76 | 2021-05-27 |
| 1137 | 2021-05-28 | 51,237,917 | 18,440 | 4.59 | 1,115,500,000 | 713,231,805 | 13.92 | 2021-05-26 |
| 1138 | 2021-05-27 | 51,219,477 | 54,280 | 4.59 | 1,115,500,000 | 693,511,719 | 13.54 | 2021-05-25 |
| 1139 | 2021-05-26 | 51,165,197 | 31,720 | 4.59 | 1,115,500,000 | 690,730,160 | 13.50 | 2021-05-24 |
| 1140 | 2021-05-25 | 51,133,477 | -6,000 | 4.58 | 1,115,500,000 | 652,463,167 | 12.76 | 2021-05-21 |
| 1141 | 2021-05-24 | 51,139,477 | -283,054 | 4.58 | 1,115,500,000 | 639,243,463 | 12.50 | 2021-05-20 |
| 1142 | 2021-05-21 | 51,422,531 | 1,892,977 | 4.61 | 1,115,500,000 | 703,460,224 | 13.68 | 2021-05-18 |
| 1143 | 2021-05-20 | 49,529,554 | 783,892 | 4.44 | 1,115,500,000 | 666,667,797 | 13.46 | 2021-05-17 |
| 1144 | 2021-05-18 | 48,745,662 | -3,060,869 | 4.37 | 1,115,500,000 | 650,267,131 | 13.34 | 2021-05-14 |
| 1145 | 2021-05-17 | 51,806,531 | 34,920 | 4.64 | 1,115,500,000 | 637,220,331 | 12.30 | 2021-05-13 |
| 1146 | 2021-05-14 | 51,771,611 | -169,607 | 4.64 | 1,115,500,000 | 603,656,984 | 11.66 | 2021-05-12 |
| 1147 | 2021-05-13 | 51,941,218 | -340,000 | 4.66 | 1,115,500,000 | 597,324,007 | 11.50 | 2021-05-11 |
| 1148 | 2021-05-12 | 52,281,218 | 290,000 | 4.69 | 1,115,500,000 | 591,823,388 | 11.32 | 2021-05-10 |
| 1149 | 2021-05-11 | 51,991,218 | 92,000 | 4.66 | 1,115,500,000 | 594,779,534 | 11.44 | 2021-05-07 |
| 1150 | 2021-05-10 | 51,899,218 | -98,213 | 4.65 | 1,115,500,000 | 620,714,647 | 11.96 | 2021-05-06 |
| 1151 | 2021-05-07 | 51,997,431 | -439,100 | 4.66 | 1,115,500,000 | 649,967,888 | 12.50 | 2021-05-05 |
| 1152 | 2021-05-06 | 52,436,531 | 268,000 | 4.70 | 1,115,500,000 | 668,041,405 | 12.74 | 2021-05-04 |
| 1153 | 2021-05-05 | 52,168,531 | 470,060 | 4.68 | 1,115,500,000 | 667,757,197 | 12.80 | 2021-05-03 |
| 1154 | 2021-05-04 | 51,698,471 | 92,000 | 4.63 | 1,115,500,000 | 625,551,499 | 12.10 | 2021-04-30 |
| 1155 | 2021-05-03 | 51,606,471 | -334,060 | 4.63 | 1,115,500,000 | 614,117,005 | 11.90 | 2021-04-29 |
| 1156 | 2021-04-30 | 51,940,531 | -149,296 | 4.66 | 1,115,500,000 | 621,208,751 | 11.96 | 2021-04-28 |
| 1157 | 2021-04-29 | 52,089,827 | -626,519 | 4.67 | 1,115,500,000 | 631,328,703 | 12.12 | 2021-04-27 |
| 1158 | 2021-04-28 | 52,716,346 | -418,108 | 4.73 | 1,115,500,000 | 619,944,229 | 11.76 | 2021-04-26 |
| 1159 | 2021-04-27 | 53,134,454 | 1,032,854 | 4.76 | 1,115,500,000 | 647,177,650 | 12.18 | 2021-04-23 |
| 1160 | 2021-04-26 | 52,101,600 | -166,241 | 4.67 | 1,115,500,000 | 556,445,088 | 10.68 | 2021-04-22 |
| 1161 | 2021-04-23 | 52,267,841 | -279,800 | 4.69 | 1,115,500,000 | 566,583,396 | 10.84 | 2021-04-21 |
| 1162 | 2021-04-22 | 52,547,641 | -356,000 | 4.71 | 1,115,500,000 | 520,221,646 | 9.900 | 2021-04-20 |
| 1163 | 2021-04-21 | 52,903,641 | -80,000 | 4.74 | 1,115,500,000 | 519,513,755 | 9.820 | 2021-04-19 |
| 1164 | 2021-04-20 | 52,983,641 | 468,109 | 4.75 | 1,115,500,000 | 502,814,753 | 9.490 | 2021-04-16 |
| 1165 | 2021-04-19 | 52,515,532 | -2,065,800 | 4.71 | 1,115,500,000 | 497,847,243 | 9.480 | 2021-04-15 |
| 1166 | 2021-04-16 | 54,581,332 | 823,691 | 4.89 | 1,115,500,000 | 526,164,040 | 9.640 | 2021-04-14 |
| 1167 | 2021-04-15 | 53,757,641 | -260,000 | 4.82 | 1,115,500,000 | 504,246,673 | 9.380 | 2021-04-13 |
| 1168 | 2021-04-14 | 54,017,641 | -316,200 | 4.84 | 1,115,500,000 | 523,971,118 | 9.700 | 2021-04-12 |
| 1169 | 2021-04-13 | 54,333,841 | 442,989 | 4.87 | 1,115,500,000 | 548,771,794 | 10.10 | 2021-04-09 |
| 1170 | 2021-04-12 | 53,890,852 | 213,807 | 4.83 | 1,115,500,000 | 572,320,848 | 10.62 | 2021-04-08 |
| 1171 | 2021-04-09 | 53,677,045 | 365,173 | 4.81 | 1,115,500,000 | 546,432,318 | 10.18 | 2021-04-07 |
| 1172 | 2021-04-08 | 53,311,872 | -422,074 | 4.78 | 1,115,500,000 | 543,781,094 | 10.20 | 2021-04-01 |
| 1173 | 2021-04-07 | 53,733,946 | -917,806 | 4.82 | 1,115,500,000 | 531,966,065 | 9.900 | 2021-03-31 |
| 1174 | 2021-04-01 | 54,651,752 | 2,426,904 | 4.90 | 1,115,500,000 | 530,121,994 | 9.700 | 2021-03-30 |
| 1175 | 2021-03-31 | 52,224,848 | -320,770 | 4.68 | 1,115,500,000 | 500,836,292 | 9.590 | 2021-03-29 |
| 1176 | 2021-03-30 | 52,545,618 | 556,000 | 4.71 | 1,115,500,000 | 486,046,967 | 9.250 | 2021-03-26 |
| 1177 | 2021-03-29 | 51,989,618 | -363,436 | 4.66 | 1,115,500,000 | 472,585,628 | 9.090 | 2021-03-25 |
| 1178 | 2021-03-26 | 52,353,054 | -188,882 | 4.69 | 1,115,500,000 | 510,965,807 | 9.760 | 2021-03-24 |
| 1179 | 2021-03-25 | 52,541,936 | -562,000 | 4.71 | 1,115,500,000 | 547,486,973 | 10.42 | 2021-03-23 |
| 1180 | 2021-03-24 | 53,103,936 | 1,382,510 | 4.76 | 1,115,500,000 | 592,639,926 | 11.16 | 2021-03-22 |
| 1181 | 2021-03-23 | 51,721,426 | 2,252,929 | 4.64 | 1,115,500,000 | 580,314,400 | 11.22 | 2021-03-19 |
| 1182 | 2021-03-22 | 49,468,497 | 2,499,550 | 4.43 | 1,115,500,000 | 563,940,866 | 11.40 | 2021-03-18 |
| 1183 | 2021-03-19 | 46,968,947 | -33,071 | 4.21 | 1,115,500,000 | 543,900,406 | 11.58 | 2021-03-17 |
| 1184 | 2021-03-18 | 47,002,018 | -6,173,718 | 4.21 | 1,115,500,000 | 517,022,198 | 11.00 | 2021-03-16 |
| 1185 | 2021-03-17 | 53,175,736 | 5,046,564 | 4.77 | 1,115,500,000 | 565,789,831 | 10.64 | 2021-03-15 |
| 1186 | 2021-03-16 | 48,129,172 | 1,132,216 | 4.31 | 1,115,500,000 | 534,233,809 | 11.10 | 2021-03-12 |
| 1187 | 2021-03-15 | 46,996,956 | 278,272 | 4.21 | 1,115,500,000 | 547,044,568 | 11.64 | 2021-03-11 |
| 1188 | 2021-03-12 | 46,718,684 | -50,492 | 4.19 | 1,115,500,000 | 516,708,645 | 11.06 | 2021-03-10 |
| 1189 | 2021-03-11 | 46,769,176 | -1,645,055 | 4.19 | 1,115,500,000 | 491,076,348 | 10.50 | 2021-03-09 |
| 1190 | 2021-03-10 | 48,414,231 | -140,000 | 4.34 | 1,115,500,000 | 483,658,168 | 9.990 | 2021-03-08 |
| 1191 | 2021-03-09 | 48,554,231 | -350,009 | 4.35 | 1,115,500,000 | 508,848,341 | 10.48 | 2021-03-05 |
| 1192 | 2021-03-08 | 48,904,240 | 2,175,296 | 4.38 | 1,115,500,000 | 510,560,266 | 10.44 | 2021-03-04 |
| 1193 | 2021-03-05 | 46,728,944 | -1,913,540 | 4.19 | 1,115,500,000 | 520,560,436 | 11.14 | 2021-03-03 |
| 1194 | 2021-03-04 | 48,642,484 | -166,200 | 4.36 | 1,115,500,000 | 541,877,272 | 11.14 | 2021-03-02 |
| 1195 | 2021-03-03 | 48,808,684 | 464,200 | 4.38 | 1,115,500,000 | 564,228,387 | 11.56 | 2021-03-01 |
| 1196 | 2021-03-02 | 48,344,484 | 477,807 | 4.33 | 1,115,500,000 | 552,094,007 | 11.42 | 2021-02-26 |
| 1197 | 2021-03-01 | 47,866,677 | -865,827 | 4.29 | 1,115,500,000 | 554,296,120 | 11.58 | 2021-02-25 |
| 1198 | 2021-02-26 | 48,732,504 | 238,020 | 4.37 | 1,115,500,000 | 571,144,947 | 11.72 | 2021-02-24 |
| 1199 | 2021-02-25 | 48,494,484 | -169,601 | 4.35 | 1,115,500,000 | 588,723,036 | 12.14 | 2021-02-23 |
| 1200 | 2021-02-24 | 48,664,085 | -482,000 | 4.36 | 1,115,500,000 | 603,434,654 | 12.40 | 2021-02-22 |
| 1201 | 2021-02-23 | 49,146,085 | 589,401 | 4.41 | 1,115,500,000 | 636,933,262 | 12.96 | 2021-02-19 |
| 1202 | 2021-02-22 | 48,556,684 | 76,000 | 4.35 | 1,115,500,000 | 649,688,432 | 13.38 | 2021-02-18 |
| 1203 | 2021-02-19 | 48,480,684 | 418,200 | 4.35 | 1,115,500,000 | 696,182,622 | 14.36 | 2021-02-17 |
| 1204 | 2021-02-18 | 48,062,484 | 94,000 | 4.31 | 1,115,500,000 | 696,906,018 | 14.50 | 2021-02-16 |
| 1205 | 2021-02-17 | 47,968,484 | -391,828 | 4.30 | 1,115,500,000 | 663,883,819 | 13.84 | 2021-02-10 |
| 1206 | 2021-02-16 | 48,360,312 | -117,772 | 4.34 | 1,115,500,000 | 648,028,181 | 13.40 | 2021-02-09 |
| 1207 | 2021-02-10 | 48,478,084 | -722,600 | 4.35 | 1,115,500,000 | 653,484,572 | 13.48 | 2021-02-08 |
| 1208 | 2021-02-09 | 49,200,684 | 1,931,282 | 4.41 | 1,115,500,000 | 663,225,220 | 13.48 | 2021-02-05 |
| 1209 | 2021-02-08 | 47,269,402 | 982,000 | 4.24 | 1,115,500,000 | 642,863,867 | 13.60 | 2021-02-04 |
| 1210 | 2021-02-05 | 46,287,402 | -1,926,082 | 4.15 | 1,115,500,000 | 662,835,597 | 14.32 | 2021-02-03 |
| 1211 | 2021-02-04 | 48,213,484 | 403,000 | 4.32 | 1,115,500,000 | 703,916,866 | 14.60 | 2021-02-02 |
| 1212 | 2021-02-03 | 47,810,484 | 922,689 | 4.29 | 1,115,500,000 | 678,908,873 | 14.20 | 2021-02-01 |
| 1213 | 2021-02-02 | 46,887,795 | 1,194,691 | 4.20 | 1,115,500,000 | 655,491,374 | 13.98 | 2021-01-29 |
| 1214 | 2021-02-01 | 45,693,104 | -1,555,380 | 4.10 | 1,115,500,000 | 653,411,387 | 14.30 | 2021-01-28 |
| 1215 | 2021-01-29 | 47,248,484 | -14,200 | 4.24 | 1,115,500,000 | 711,562,169 | 15.06 | 2021-01-27 |
| 1216 | 2021-01-28 | 47,262,684 | 92,184 | 4.24 | 1,115,500,000 | 677,746,889 | 14.34 | 2021-01-26 |
| 1217 | 2021-01-27 | 47,170,500 | 66,000 | 4.23 | 1,115,500,000 | 728,312,520 | 15.44 | 2021-01-25 |
| 1218 | 2021-01-26 | 47,104,500 | -2,484,073 | 4.22 | 1,115,500,000 | 702,799,140 | 14.92 | 2021-01-22 |
| 1219 | 2021-01-25 | 49,588,573 | 2,703,013 | 4.45 | 1,115,500,000 | 758,705,167 | 15.30 | 2021-01-21 |
| 1220 | 2021-01-22 | 46,885,560 | -116,940 | 4.20 | 1,115,500,000 | 724,850,758 | 15.46 | 2021-01-20 |
| 1221 | 2021-01-21 | 47,002,500 | 140,000 | 4.21 | 1,115,500,000 | 653,334,750 | 13.90 | 2021-01-19 |
| 1222 | 2021-01-20 | 46,862,500 | 168,274 | 4.20 | 1,115,500,000 | 633,581,000 | 13.52 | 2021-01-18 |
| 1223 | 2021-01-19 | 46,694,226 | 122,720 | 4.19 | 1,115,500,000 | 621,967,090 | 13.32 | 2021-01-15 |
| 1224 | 2021-01-18 | 46,571,506 | -36,994 | 4.17 | 1,115,500,000 | 632,441,051 | 13.58 | 2021-01-14 |
| 1225 | 2021-01-15 | 46,608,500 | -44,000 | 4.18 | 1,115,500,000 | 626,418,240 | 13.44 | 2021-01-13 |
| 1226 | 2021-01-14 | 46,652,500 | 154,000 | 4.18 | 1,115,500,000 | 632,607,900 | 13.56 | 2021-01-12 |
| 1227 | 2021-01-13 | 46,498,500 | -520 | 4.17 | 1,115,500,000 | 639,819,360 | 13.76 | 2021-01-11 |
| 1228 | 2021-01-12 | 46,499,020 | 76,000 | 4.17 | 1,115,500,000 | 685,395,555 | 14.74 | 2021-01-08 |
| 1229 | 2021-01-11 | 46,423,020 | -960,800 | 4.16 | 1,115,500,000 | 639,709,216 | 13.78 | 2021-01-07 |
| 1230 | 2021-01-08 | 47,383,820 | 101,320 | 4.25 | 1,115,500,000 | 673,797,920 | 14.22 | 2021-01-06 |
| 1231 | 2021-01-07 | 47,282,500 | -763,334 | 4.24 | 1,115,500,000 | 674,248,450 | 14.26 | 2021-01-05 |
| 1232 | 2021-01-06 | 48,045,834 | 1,095,524 | 4.31 | 1,115,500,000 | 617,869,425 | 12.86 | 2021-01-04 |
| 1233 | 2021-01-05 | 46,950,310 | -4,399,183 | 4.21 | 1,115,500,000 | 595,329,931 | 12.68 | 2020-12-30 |
| 1234 | 2021-01-04 | 51,349,493 | 4,378,722 | 4.60 | 1,115,500,000 | 641,868,663 | 12.50 | 2020-12-29 |
| 1235 | 2020-12-30 | 46,970,771 | 15,264 | 4.21 | 1,115,500,000 | 577,740,483 | 12.30 | 2020-12-28 |
| 1236 | 2020-12-29 | 46,955,507 | -1,240,993 | 4.21 | 1,115,500,000 | 611,360,701 | 13.02 | 2020-12-23 |
| 1237 | 2020-12-28 | 48,196,500 | 2,914,740 | 4.32 | 1,115,500,000 | 627,518,430 | 13.02 | 2020-12-22 |
| 1238 | 2020-12-23 | 45,281,760 | -454,000 | 4.06 | 1,115,500,000 | 593,191,056 | 13.10 | 2020-12-21 |
| 1239 | 2020-12-22 | 45,735,760 | -685,999 | 4.10 | 1,115,500,000 | 637,556,494 | 13.94 | 2020-12-18 |
| 1240 | 2020-12-21 | 46,421,759 | -1,482,741 | 4.16 | 1,115,500,000 | 636,906,533 | 13.72 | 2020-12-17 |
| 1241 | 2020-12-18 | 47,904,500 | 251,005 | 4.29 | 1,115,500,000 | 619,884,230 | 12.94 | 2020-12-16 |
| 1242 | 2020-12-17 | 47,653,495 | 3,140,000 | 4.27 | 1,115,500,000 | 605,199,387 | 12.70 | 2020-12-15 |
| 1243 | 2020-12-16 | 44,513,495 | 58,995 | 3.99 | 1,115,500,000 | 529,710,591 | 11.90 | 2020-12-14 |
| 1244 | 2020-12-15 | 44,454,500 | 22,960 | 3.99 | 1,115,500,000 | 544,123,080 | 12.24 | 2020-12-11 |
| 1245 | 2020-12-14 | 44,431,540 | -530,960 | 3.98 | 1,115,500,000 | 542,064,788 | 12.20 | 2020-12-10 |
| 1246 | 2020-12-11 | 44,962,500 | 16,000 | 4.03 | 1,115,500,000 | 556,635,750 | 12.38 | 2020-12-09 |
| 1247 | 2020-12-10 | 44,946,500 | 374,000 | 4.03 | 1,115,500,000 | 553,740,880 | 12.32 | 2020-12-08 |
| 1248 | 2020-12-09 | 44,572,500 | 102,000 | 4.00 | 1,115,500,000 | 573,202,350 | 12.86 | 2020-12-07 |
| 1249 | 2020-12-08 | 44,470,500 | 89,278 | 3.99 | 1,115,500,000 | 599,462,340 | 13.48 | 2020-12-04 |
| 1250 | 2020-12-07 | 44,381,222 | -343,338 | 3.98 | 1,115,500,000 | 586,719,755 | 13.22 | 2020-12-03 |
| 1251 | 2020-12-04 | 44,724,560 | -3,561,940 | 4.01 | 1,115,500,000 | 575,157,842 | 12.86 | 2020-12-02 |
| 1252 | 2020-12-03 | 48,286,500 | -1,380,461 | 4.33 | 1,115,500,000 | 642,210,450 | 13.30 | 2020-12-01 |
| 1253 | 2020-12-02 | 49,666,961 | 1,113,800 | 4.45 | 1,115,500,000 | 608,916,942 | 12.26 | 2020-11-30 |
| 1254 | 2020-12-01 | 48,553,161 | -100,000 | 4.35 | 1,115,500,000 | 569,043,047 | 11.72 | 2020-11-27 |
| 1255 | 2020-11-30 | 48,653,161 | 1,548,000 | 4.36 | 1,115,500,000 | 549,780,719 | 11.30 | 2020-11-26 |
| 1256 | 2020-11-27 | 47,105,161 | 2,582,237 | 4.23 | 1,114,625,000 | 589,756,616 | 12.52 | 2020-11-25 |
| 1257 | 2020-11-26 | 44,522,924 | -81,036 | 3.99 | 1,114,625,000 | 660,720,192 | 14.84 | 2020-11-24 |
| 1258 | 2020-11-25 | 44,603,960 | 44,000 | 4.00 | 1,114,625,000 | 694,929,697 | 15.58 | 2020-11-23 |
| 1259 | 2020-11-24 | 44,559,960 | -2,204,524 | 4.00 | 1,114,625,000 | 709,394,563 | 15.92 | 2020-11-20 |
| 1260 | 2020-11-23 | 46,764,484 | 2,026,603 | 4.20 | 1,114,625,000 | 729,525,950 | 15.60 | 2020-11-19 |
| 1261 | 2020-11-20 | 44,737,881 | -7,500 | 4.01 | 1,114,625,000 | 731,911,733 | 16.36 | 2020-11-18 |
| 1262 | 2020-11-19 | 44,745,381 | -2,538,619 | 4.01 | 1,114,625,000 | 734,719,156 | 16.42 | 2020-11-17 |
| 1263 | 2020-11-18 | 47,284,000 | 205,435 | 4.24 | 1,114,625,000 | 791,534,160 | 16.74 | 2020-11-16 |
| 1264 | 2020-11-17 | 47,078,565 | 2,596,565 | 4.22 | 1,114,625,000 | 819,167,031 | 17.40 | 2020-11-13 |
| 1265 | 2020-11-16 | 44,482,000 | 32,000 | 3.99 | 1,114,625,000 | 763,311,120 | 17.16 | 2020-11-12 |
| 1266 | 2020-11-13 | 44,450,000 | -118,000 | 3.99 | 1,114,625,000 | 724,535,000 | 16.30 | 2020-11-11 |
| 1267 | 2020-11-12 | 44,568,000 | 1,912,243 | 4.00 | 1,114,625,000 | 747,851,040 | 16.78 | 2020-11-10 |
| 1268 | 2020-11-11 | 42,655,757 | -113,643 | 3.83 | 1,114,625,000 | 701,260,645 | 16.44 | 2020-11-09 |
| 1269 | 2020-11-10 | 42,769,400 | -206,100 | 3.84 | 1,114,625,000 | 711,682,816 | 16.64 | 2020-11-06 |
| 1270 | 2020-11-09 | 42,975,500 | 188,910 | 3.86 | 1,114,625,000 | 772,699,490 | 17.98 | 2020-11-05 |
| 1271 | 2020-11-06 | 42,786,590 | -267,075 | 3.84 | 1,114,625,000 | 800,964,965 | 18.72 | 2020-11-04 |
| 1272 | 2020-11-05 | 43,053,665 | 68,000 | 3.86 | 1,114,625,000 | 774,104,897 | 17.98 | 2020-11-03 |
| 1273 | 2020-11-04 | 42,985,665 | 308,000 | 3.86 | 1,114,625,000 | 740,213,151 | 17.22 | 2020-11-02 |
| 1274 | 2020-11-03 | 42,677,665 | -511,846 | 3.83 | 1,114,625,000 | 737,470,051 | 17.28 | 2020-10-30 |
| 1275 | 2020-11-02 | 43,189,511 | 28,000 | 3.87 | 1,114,625,000 | 786,049,100 | 18.20 | 2020-10-29 |
| 1276 | 2020-10-30 | 43,161,511 | -63,440 | 3.87 | 1,114,625,000 | 788,129,191 | 18.26 | 2020-10-28 |
| 1277 | 2020-10-29 | 43,224,951 | 48,000 | 3.88 | 1,114,625,000 | 797,932,595 | 18.46 | 2020-10-27 |
| 1278 | 2020-10-28 | 43,176,951 | -122,560 | 3.87 | 1,114,625,000 | 805,681,906 | 18.66 | 2020-10-23 |
| 1279 | 2020-10-27 | 43,299,511 | -274,000 | 3.88 | 1,114,625,000 | 851,268,386 | 19.66 | 2020-10-22 |
| 1280 | 2020-10-23 | 43,573,511 | 518,379 | 3.91 | 1,114,625,000 | 846,197,584 | 19.42 | 2020-10-21 |
| 1281 | 2020-10-22 | 43,055,132 | -575,745 | 3.86 | 1,114,625,000 | 867,560,910 | 20.15 | 2020-10-20 |
| 1282 | 2020-10-21 | 43,630,877 | -142,838 | 3.91 | 1,114,625,000 | 881,343,715 | 20.20 | 2020-10-19 |
| 1283 | 2020-10-20 | 43,773,715 | 59,000 | 3.93 | 1,114,625,000 | 998,040,702 | 22.80 | 2020-10-16 |
| 1284 | 2020-10-19 | 43,714,715 | -76,000 | 3.92 | 1,114,625,000 | 983,581,088 | 22.50 | 2020-10-15 |
| 1285 | 2020-10-16 | 43,790,715 | -44,019 | 3.93 | 1,114,625,000 | 1,013,755,052 | 23.15 | 2020-10-14 |
| 1286 | 2020-10-15 | 43,834,734 | -276,601 | 3.93 | 1,114,625,000 | 1,021,349,302 | 23.30 | 2020-10-12 |
| 1287 | 2020-10-14 | 44,111,335 | -277,380 | 3.96 | 1,114,625,000 | 983,682,771 | 22.30 | 2020-10-09 |
| 1288 | 2020-10-12 | 44,388,715 | 76,000 | 3.98 | 1,114,625,000 | 943,260,194 | 21.25 | 2020-10-08 |
| 1289 | 2020-10-09 | 44,312,715 | 226,000 | 3.98 | 1,114,625,000 | 948,292,101 | 21.40 | 2020-10-07 |
| 1290 | 2020-10-08 | 44,086,715 | 98,445 | 3.96 | 1,114,625,000 | 930,229,687 | 21.10 | 2020-10-06 |
| 1291 | 2020-10-07 | 43,988,270 | -192,445 | 3.95 | 1,114,625,000 | 886,363,641 | 20.15 | 2020-10-05 |
| 1292 | 2020-10-06 | 44,180,715 | -26,000 | 3.96 | 1,114,625,000 | 873,894,543 | 19.78 | 2020-09-30 |
| 1293 | 2020-10-05 | 44,206,715 | 116,409 | 3.97 | 1,114,625,000 | 844,348,257 | 19.10 | 2020-09-29 |
| 1294 | 2020-09-30 | 44,090,306 | 964,883 | 3.96 | 1,114,625,000 | 835,952,202 | 18.96 | 2020-09-28 |
| 1295 | 2020-09-29 | 43,125,423 | -769,686 | 3.87 | 1,113,975,000 | 835,770,698 | 19.38 | 2020-09-25 |
| 1296 | 2020-09-28 | 43,895,109 | 579,158 | 3.94 | 1,113,975,000 | 865,611,549 | 19.72 | 2020-09-24 |
| 1297 | 2020-09-25 | 43,315,951 | 738,850 | 3.89 | 1,113,975,000 | 879,313,805 | 20.30 | 2020-09-23 |
| 1298 | 2020-09-24 | 42,577,101 | -1,255,614 | 3.82 | 1,113,975,000 | 849,838,936 | 19.96 | 2020-09-22 |
| 1299 | 2020-09-23 | 43,832,715 | -278,000 | 3.93 | 1,113,975,000 | 902,953,929 | 20.60 | 2020-09-21 |
| 1300 | 2020-09-22 | 44,110,715 | 224,420 | 3.96 | 1,113,975,000 | 913,091,801 | 20.70 | 2020-09-18 |
| 1301 | 2020-09-21 | 43,886,295 | -198,420 | 3.94 | 1,113,975,000 | 875,092,722 | 19.94 | 2020-09-17 |
| 1302 | 2020-09-18 | 44,084,715 | 16,000 | 3.96 | 1,113,975,000 | 890,511,243 | 20.20 | 2020-09-16 |
| 1303 | 2020-09-17 | 44,068,715 | 258,000 | 3.96 | 1,113,975,000 | 861,984,065 | 19.56 | 2020-09-15 |
| 1304 | 2020-09-16 | 43,810,715 | -312,000 | 3.93 | 1,113,975,000 | 858,690,014 | 19.60 | 2020-09-14 |
| 1305 | 2020-09-15 | 44,122,715 | 178,000 | 3.96 | 1,113,975,000 | 840,096,494 | 19.04 | 2020-09-11 |
| 1306 | 2020-09-14 | 43,944,715 | 62,000 | 3.94 | 1,113,975,000 | 793,641,553 | 18.06 | 2020-09-10 |
| 1307 | 2020-09-11 | 43,882,715 | 515,437 | 3.94 | 1,113,975,000 | 806,564,302 | 18.38 | 2020-09-09 |
| 1308 | 2020-09-10 | 43,367,278 | 80,000 | 3.89 | 1,113,975,000 | 815,304,826 | 18.80 | 2020-09-08 |
| 1309 | 2020-09-09 | 43,287,278 | -811,437 | 3.89 | 1,113,975,000 | 835,444,465 | 19.30 | 2020-09-07 |
| 1310 | 2020-09-08 | 44,098,715 | -150,000 | 3.96 | 1,113,975,000 | 875,800,480 | 19.86 | 2020-09-04 |
| 1311 | 2020-09-07 | 44,248,715 | -54,000 | 3.97 | 1,113,975,000 | 924,798,144 | 20.90 | 2020-09-03 |
| 1312 | 2020-09-04 | 44,302,715 | 113,160 | 3.98 | 1,113,975,000 | 930,357,015 | 21.00 | 2020-09-02 |
| 1313 | 2020-09-03 | 44,189,555 | -127,650 | 3.97 | 1,113,975,000 | 878,488,353 | 19.88 | 2020-09-01 |
| 1314 | 2020-09-02 | 44,317,205 | 310,825 | 3.98 | 1,113,975,000 | 878,367,003 | 19.82 | 2020-08-31 |
| 1315 | 2020-09-01 | 44,006,380 | 1,168,000 | 3.95 | 1,113,975,000 | 880,127,600 | 20.00 | 2020-08-28 |
| 1316 | 2020-08-31 | 42,838,380 | -721,620 | 3.85 | 1,113,975,000 | 843,916,086 | 19.70 | 2020-08-27 |
| 1317 | 2020-08-28 | 43,560,000 | -38,000 | 3.91 | 1,113,975,000 | 854,647,200 | 19.62 | 2020-08-26 |
| 1318 | 2020-08-27 | 43,598,000 | 1,145,426 | 3.91 | 1,113,975,000 | 915,558,000 | 21.00 | 2020-08-25 |
| 1319 | 2020-08-26 | 42,452,574 | -187,426 | 3.81 | 1,113,975,000 | 916,975,598 | 21.60 | 2020-08-24 |
| 1320 | 2020-08-25 | 42,640,000 | -108,000 | 3.83 | 1,113,975,000 | 912,496,000 | 21.40 | 2020-08-21 |
| 1321 | 2020-08-24 | 42,748,000 | -288,700 | 3.84 | 1,113,975,000 | 831,021,120 | 19.44 | 2020-08-20 |
| 1322 | 2020-08-21 | 43,036,700 | -247,300 | 3.86 | 1,113,975,000 | 853,848,128 | 19.84 | 2020-08-19 |
| 1323 | 2020-08-20 | 43,284,000 | 58,000 | 3.89 | 1,113,975,000 | 908,964,000 | 21.00 | 2020-08-18 |
| 1324 | 2020-08-19 | 43,226,000 | 420,000 | 3.88 | 1,113,975,000 | 850,687,680 | 19.68 | 2020-08-17 |
| 1325 | 2020-08-18 | 42,806,000 | 214,800 | 3.84 | 1,113,975,000 | 845,846,560 | 19.76 | 2020-08-14 |
| 1326 | 2020-08-17 | 42,591,200 | -324,800 | 3.82 | 1,113,975,000 | 866,730,920 | 20.35 | 2020-08-13 |
| 1327 | 2020-08-14 | 42,916,000 | -24,000 | 3.85 | 1,113,975,000 | 864,757,400 | 20.15 | 2020-08-12 |
| 1328 | 2020-08-13 | 42,940,000 | 348,000 | 3.85 | 1,113,975,000 | 891,005,000 | 20.75 | 2020-08-11 |
| 1329 | 2020-08-12 | 42,592,000 | 58,000 | 3.82 | 1,113,975,000 | 888,043,200 | 20.85 | 2020-08-10 |
| 1330 | 2020-08-11 | 42,534,000 | -66,000 | 3.82 | 1,113,975,000 | 905,974,200 | 21.30 | 2020-08-07 |
| 1331 | 2020-08-10 | 42,600,000 | -114,000 | 3.82 | 1,113,975,000 | 926,550,000 | 21.75 | 2020-08-06 |
| 1332 | 2020-08-07 | 42,714,000 | -64,000 | 3.83 | 1,113,975,000 | 939,708,000 | 22.00 | 2020-08-05 |
| 1333 | 2020-08-06 | 42,778,000 | -934,000 | 3.84 | 1,113,975,000 | 921,865,900 | 21.55 | 2020-08-04 |
| 1334 | 2020-08-05 | 43,712,000 | 368,000 | 3.92 | 1,113,975,000 | 961,664,000 | 22.00 | 2020-08-03 |
| 1335 | 2020-08-04 | 43,344,000 | 497,200 | 3.89 | 1,113,975,000 | 981,741,600 | 22.65 | 2020-07-31 |
| 1336 | 2020-08-03 | 42,846,800 | -538,000 | 3.85 | 1,113,975,000 | 1,021,896,180 | 23.85 | 2020-07-30 |
| 1337 | 2020-07-31 | 43,384,800 | -458,000 | 3.89 | 1,113,975,000 | 1,101,973,920 | 25.40 | 2020-07-29 |
| 1338 | 2020-07-30 | 43,842,800 | 650,000 | 3.94 | 1,113,975,000 | 1,058,803,620 | 24.15 | 2020-07-28 |
| 1339 | 2020-07-29 | 43,192,800 | 30,800 | 3.88 | 1,113,975,000 | 1,019,350,080 | 23.60 | 2020-07-27 |
| 1340 | 2020-07-28 | 43,162,000 | -1,734,944 | 3.87 | 1,113,975,000 | 1,074,733,800 | 24.90 | 2020-07-24 |
| 1341 | 2020-07-27 | 44,896,944 | 840,944 | 4.03 | 1,113,975,000 | 1,185,279,322 | 26.40 | 2020-07-23 |
| 1342 | 2020-07-24 | 44,056,000 | -74,000 | 3.95 | 1,113,975,000 | 1,136,644,800 | 25.80 | 2020-07-22 |
| 1343 | 2020-07-23 | 44,130,000 | 79,000 | 3.96 | 1,113,975,000 | 1,151,793,000 | 26.10 | 2020-07-21 |
| 1344 | 2020-07-22 | 44,051,000 | -237,999 | 3.95 | 1,113,975,000 | 1,103,477,550 | 25.05 | 2020-07-20 |
| 1345 | 2020-07-21 | 44,288,999 | 463,864 | 3.98 | 1,113,975,000 | 1,107,224,975 | 25.00 | 2020-07-17 |
| 1346 | 2020-07-20 | 43,825,135 | -261,459 | 3.93 | 1,113,975,000 | 1,058,377,010 | 24.15 | 2020-07-16 |
| 1347 | 2020-07-17 | 44,086,594 | -15,920 | 3.96 | 1,113,975,000 | 1,115,390,828 | 25.30 | 2020-07-15 |
| 1348 | 2020-07-16 | 44,102,514 | 52,000 | 3.96 | 1,113,975,000 | 1,148,870,490 | 26.05 | 2020-07-14 |
| 1349 | 2020-07-15 | 44,050,514 | 155,757 | 3.95 | 1,113,975,000 | 1,189,363,878 | 27.00 | 2020-07-13 |
| 1350 | 2020-07-14 | 43,894,757 | -81,756 | 3.94 | 1,113,975,000 | 1,163,211,061 | 26.50 | 2020-07-10 |
| 1351 | 2020-07-13 | 43,976,513 | -686,943 | 3.95 | 1,113,975,000 | 1,185,167,025 | 26.95 | 2020-07-09 |
| 1352 | 2020-07-10 | 44,663,456 | 122,939 | 4.01 | 1,113,975,000 | 1,205,913,312 | 27.00 | 2020-07-08 |
| 1353 | 2020-07-09 | 44,540,517 | 628,546 | 4.00 | 1,113,975,000 | 1,115,739,951 | 25.05 | 2020-07-07 |
| 1354 | 2020-07-08 | 43,911,971 | -610,939 | 3.94 | 1,113,975,000 | 1,128,537,655 | 25.70 | 2020-07-06 |
| 1355 | 2020-07-07 | 44,522,910 | -22,000 | 4.00 | 1,113,975,000 | 1,211,023,152 | 27.20 | 2020-07-03 |
| 1356 | 2020-07-06 | 44,544,910 | 446,211 | 4.00 | 1,113,975,000 | 1,153,713,169 | 25.90 | 2020-07-02 |
| 1357 | 2020-07-03 | 44,098,699 | 9,785 | 3.96 | 1,113,975,000 | 1,087,032,930 | 24.65 | 2020-06-30 |
| 1358 | 2020-07-02 | 44,088,914 | -665,935 | 3.96 | 1,113,975,000 | 1,102,222,850 | 25.00 | 2020-06-29 |
| 1359 | 2020-06-30 | 44,754,849 | -23,210 | 4.02 | 1,113,975,000 | 1,080,829,603 | 24.15 | 2020-06-26 |
| 1360 | 2020-06-29 | 44,778,059 | 390,000 | 4.02 | 1,112,575,000 | 1,106,018,057 | 24.70 | 2020-06-24 |
| 1361 | 2020-06-26 | 44,388,059 | 150,059 | 3.99 | 1,112,575,000 | 1,020,925,357 | 23.00 | 2020-06-23 |
| 1362 | 2020-06-24 | 44,238,000 | -626,180 | 3.98 | 1,112,575,000 | 1,028,533,500 | 23.25 | 2020-06-22 |
| 1363 | 2020-06-23 | 44,864,180 | 130,000 | 4.03 | 1,112,575,000 | 1,070,010,693 | 23.85 | 2020-06-19 |
| 1364 | 2020-06-22 | 44,734,180 | -1,815,820 | 4.02 | 1,112,575,000 | 981,915,251 | 21.95 | 2020-06-18 |
| 1365 | 2020-06-19 | 46,550,000 | 8,000 | 4.18 | 1,112,575,000 | 1,040,392,500 | 22.35 | 2020-06-17 |
| 1366 | 2020-06-18 | 46,542,000 | 12,000 | 4.18 | 1,112,575,000 | 1,033,232,400 | 22.20 | 2020-06-16 |
| 1367 | 2020-06-17 | 46,530,000 | 1,895,770 | 4.18 | 1,112,575,000 | 1,002,721,500 | 21.55 | 2020-06-15 |
| 1368 | 2020-06-16 | 44,634,230 | 36,000 | 4.01 | 1,112,575,000 | 1,004,270,175 | 22.50 | 2020-06-12 |
| 1369 | 2020-06-15 | 44,598,230 | 561,637 | 4.01 | 1,112,575,000 | 974,471,326 | 21.85 | 2020-06-11 |
| 1370 | 2020-06-12 | 44,036,593 | -273,507 | 3.96 | 1,112,575,000 | 982,016,024 | 22.30 | 2020-06-10 |
| 1371 | 2020-06-11 | 44,310,100 | -216,900 | 3.98 | 1,112,575,000 | 1,008,054,775 | 22.75 | 2020-06-09 |
| 1372 | 2020-06-10 | 44,527,000 | 131,496 | 4.00 | 1,112,575,000 | 1,006,310,200 | 22.60 | 2020-06-08 |
| 1373 | 2020-06-09 | 44,395,504 | -9,000 | 3.99 | 1,112,575,000 | 1,034,415,243 | 23.30 | 2020-06-05 |
| 1374 | 2020-06-08 | 44,404,504 | -275,000 | 3.99 | 1,112,575,000 | 1,054,606,970 | 23.75 | 2020-06-04 |
| 1375 | 2020-06-05 | 44,679,504 | -276,497 | 4.02 | 1,112,575,000 | 1,081,243,997 | 24.20 | 2020-06-03 |
| 1376 | 2020-06-04 | 44,956,001 | -850,403 | 4.04 | 1,112,575,000 | 1,087,935,224 | 24.20 | 2020-06-02 |
| 1377 | 2020-06-03 | 45,806,404 | -1,332,100 | 4.12 | 1,112,575,000 | 1,071,869,854 | 23.40 | 2020-06-01 |
| 1378 | 2020-06-02 | 47,138,504 | -4,106,657 | 4.24 | 1,112,575,000 | 1,114,825,620 | 23.65 | 2020-05-29 |
| 1379 | 2020-06-01 | 51,245,161 | 1,100,760 | 4.61 | 1,112,575,000 | 1,124,831,284 | 21.95 | 2020-05-28 |
| 1380 | 2020-05-29 | 50,144,401 | 84,000 | 4.51 | 1,111,875,000 | 1,113,205,702 | 22.20 | 2020-05-27 |
| 1381 | 2020-05-28 | 50,060,401 | -1,029,799 | 4.50 | 1,111,875,000 | 1,183,928,484 | 23.65 | 2020-05-26 |
| 1382 | 2020-05-27 | 51,090,200 | 172,000 | 4.59 | 1,111,875,000 | 1,198,065,190 | 23.45 | 2020-05-25 |
| 1383 | 2020-05-26 | 50,918,200 | 230,160 | 4.58 | 1,111,875,000 | 1,166,026,780 | 22.90 | 2020-05-22 |
| 1384 | 2020-05-25 | 50,688,040 | -295,160 | 4.56 | 1,111,875,000 | 1,216,512,960 | 24.00 | 2020-05-21 |
| 1385 | 2020-05-22 | 50,983,200 | -888,840 | 4.59 | 1,111,875,000 | 1,269,481,680 | 24.90 | 2020-05-20 |
| 1386 | 2020-05-21 | 51,872,040 | -19,340 | 4.67 | 1,111,875,000 | 1,270,864,980 | 24.50 | 2020-05-19 |
| 1387 | 2020-05-20 | 51,891,380 | -196,620 | 4.67 | 1,111,875,000 | 1,271,338,810 | 24.50 | 2020-05-18 |
| 1388 | 2020-05-19 | 52,088,000 | -35,380 | 4.68 | 1,111,875,000 | 1,270,947,200 | 24.40 | 2020-05-15 |
| 1389 | 2020-05-18 | 52,123,380 | 223,500 | 4.69 | 1,111,875,000 | 1,240,536,444 | 23.80 | 2020-05-14 |
| 1390 | 2020-05-15 | 51,899,880 | -434,459 | 4.69 | 1,106,900,000 | 1,204,077,216 | 23.20 | 2020-05-13 |
| 1391 | 2020-05-14 | 52,334,339 | 358,028 | 4.73 | 1,106,900,000 | 1,182,756,061 | 22.60 | 2020-05-12 |
| 1392 | 2020-05-13 | 51,976,311 | 115,149 | 4.70 | 1,106,900,000 | 1,081,107,269 | 20.80 | 2020-05-11 |
| 1393 | 2020-05-12 | 51,861,162 | -1,693,726 | 4.69 | 1,106,900,000 | 1,127,980,274 | 21.75 | 2020-05-08 |
| 1394 | 2020-05-11 | 53,554,888 | -487,123 | 4.84 | 1,106,900,000 | 1,172,852,047 | 21.90 | 2020-05-07 |
| 1395 | 2020-05-08 | 54,042,011 | -1,075,840 | 4.88 | 1,106,900,000 | 1,159,201,136 | 21.45 | 2020-05-06 |
| 1396 | 2020-05-07 | 55,117,851 | -183,549 | 4.98 | 1,106,900,000 | 1,107,868,805 | 20.10 | 2020-05-05 |
| 1397 | 2020-05-06 | 55,301,400 | -64,106 | 5.00 | 1,106,900,000 | 1,106,028,000 | 20.00 | 2020-05-04 |
| 1398 | 2020-05-05 | 55,365,506 | -45,000 | 5.00 | 1,106,900,000 | 1,168,212,177 | 21.10 | 2020-04-29 |
| 1399 | 2020-05-04 | 55,410,506 | -1,866,322 | 5.01 | 1,106,900,000 | 1,260,589,012 | 22.75 | 2020-04-28 |
| 1400 | 2020-04-29 | 57,276,828 | 897,120 | 5.18 | 1,106,200,000 | 1,305,911,678 | 22.80 | 2020-04-27 |
| 1401 | 2020-04-28 | 56,379,708 | -274,000 | 5.10 | 1,106,200,000 | 1,268,543,430 | 22.50 | 2020-04-24 |
| 1402 | 2020-04-27 | 56,653,708 | -1,174,000 | 5.12 | 1,106,200,000 | 1,314,366,026 | 23.20 | 2020-04-23 |
| 1403 | 2020-04-24 | 57,827,708 | -964,000 | 5.23 | 1,106,200,000 | 1,353,168,367 | 23.40 | 2020-04-22 |
| 1404 | 2020-04-23 | 58,791,708 | -228,000 | 5.31 | 1,106,200,000 | 1,308,115,503 | 22.25 | 2020-04-21 |
| 1405 | 2020-04-21 | 59,019,708 | -14,260 | 5.34 | 1,106,200,000 | 1,218,756,970 | 20.65 | 2020-04-17 |
| 1406 | 2020-04-20 | 59,033,968 | -846,272 | 5.34 | 1,106,200,000 | 1,227,906,534 | 20.80 | 2020-04-16 |
| 1407 | 2020-04-17 | 59,880,240 | -636,700 | 5.41 | 1,106,200,000 | 1,218,562,884 | 20.35 | 2020-04-15 |
| 1408 | 2020-04-16 | 60,516,940 | -59,060 | 5.47 | 1,106,200,000 | 1,289,010,822 | 21.30 | 2020-04-14 |
| 1409 | 2020-04-15 | 60,576,000 | -315,000 | 5.48 | 1,106,200,000 | 1,140,040,320 | 18.82 | 2020-04-09 |
| 1410 | 2020-04-14 | 60,891,000 | 348,940 | 5.50 | 1,106,200,000 | 1,164,235,920 | 19.12 | 2020-04-08 |
| 1411 | 2020-04-09 | 60,542,060 | 122,125 | 5.47 | 1,106,200,000 | 1,158,775,028 | 19.14 | 2020-04-07 |
| 1412 | 2020-04-08 | 60,419,935 | -326,000 | 5.46 | 1,106,200,000 | 1,174,563,536 | 19.44 | 2020-04-06 |
| 1413 | 2020-04-07 | 60,745,935 | 54,200 | 5.49 | 1,106,200,000 | 1,078,847,806 | 17.76 | 2020-04-03 |
| 1414 | 2020-04-06 | 60,691,735 | -319,200 | 5.49 | 1,106,200,000 | 1,063,319,197 | 17.52 | 2020-04-02 |
| 1415 | 2020-04-03 | 61,010,935 | -289,679 | 5.52 | 1,106,200,000 | 1,028,644,364 | 16.86 | 2020-04-01 |
| 1416 | 2020-04-02 | 61,300,614 | 177,000 | 5.54 | 1,106,200,000 | 1,042,110,438 | 17.00 | 2020-03-31 |
| 1417 | 2020-04-01 | 61,123,614 | 75,039 | 5.53 | 1,106,200,000 | 977,977,824 | 16.00 | 2020-03-30 |
| 1418 | 2020-03-31 | 61,048,575 | -714,360 | 5.52 | 1,106,200,000 | 976,777,200 | 16.00 | 2020-03-27 |
| 1419 | 2020-03-30 | 61,762,935 | -312,987 | 5.58 | 1,106,200,000 | 978,324,890 | 15.84 | 2020-03-26 |
| 1420 | 2020-03-27 | 62,075,922 | 370,000 | 5.61 | 1,106,200,000 | 1,031,701,824 | 16.62 | 2020-03-25 |
| 1421 | 2020-03-26 | 61,705,922 | -732,640 | 5.58 | 1,106,200,000 | 951,505,317 | 15.42 | 2020-03-24 |
| 1422 | 2020-03-25 | 62,438,562 | 17,520 | 5.64 | 1,106,200,000 | 974,041,567 | 15.60 | 2020-03-23 |
| 1423 | 2020-03-24 | 62,421,042 | -315,351 | 5.64 | 1,106,200,000 | 977,513,518 | 15.66 | 2020-03-20 |
| 1424 | 2020-03-23 | 62,736,393 | -174,387 | 5.67 | 1,106,200,000 | 903,404,059 | 14.40 | 2020-03-19 |
| 1425 | 2020-03-20 | 62,910,780 | -183,100 | 5.69 | 1,106,200,000 | 914,722,741 | 14.54 | 2020-03-18 |
| 1426 | 2020-03-19 | 63,093,880 | -44,000 | 5.70 | 1,106,200,000 | 936,313,179 | 14.84 | 2020-03-17 |
| 1427 | 2020-03-18 | 63,137,880 | 1,173,000 | 5.71 | 1,106,200,000 | 968,535,079 | 15.34 | 2020-03-16 |
| 1428 | 2020-03-17 | 61,964,880 | -9,100 | 5.60 | 1,106,200,000 | 1,041,009,984 | 16.80 | 2020-03-13 |
| 1429 | 2020-03-16 | 61,973,980 | -563,120 | 5.60 | 1,106,200,000 | 1,006,457,435 | 16.24 | 2020-03-12 |
| 1430 | 2020-03-13 | 62,537,100 | 10,420 | 5.65 | 1,106,200,000 | 1,073,136,636 | 17.16 | 2020-03-11 |
| 1431 | 2020-03-12 | 62,526,680 | 476,000 | 5.65 | 1,106,200,000 | 1,050,448,224 | 16.80 | 2020-03-10 |
| 1432 | 2020-03-11 | 62,050,680 | -344,420 | 5.61 | 1,106,200,000 | 990,328,853 | 15.96 | 2020-03-09 |
| 1433 | 2020-03-10 | 62,395,100 | 286,000 | 5.64 | 1,106,200,000 | 1,081,931,034 | 17.34 | 2020-03-06 |
| 1434 | 2020-03-09 | 62,109,100 | 301,092 | 5.61 | 1,106,200,000 | 1,055,854,700 | 17.00 | 2020-03-05 |
| 1435 | 2020-03-06 | 61,808,008 | -16,160 | 5.59 | 1,106,200,000 | 1,032,193,734 | 16.70 | 2020-03-04 |
| 1436 | 2020-03-05 | 61,824,168 | -616,634 | 5.59 | 1,106,200,000 | 1,002,788,005 | 16.22 | 2020-03-03 |
| 1437 | 2020-03-04 | 62,440,802 | 206,750 | 5.64 | 1,106,200,000 | 996,555,200 | 15.96 | 2020-03-02 |
| 1438 | 2020-03-03 | 62,234,052 | 531,360 | 5.91 | 1,052,700,000 | 1,003,212,918 | 16.12 | 2020-02-28 |
| 1439 | 2020-03-02 | 61,702,692 | 74,416 | 5.86 | 1,052,700,000 | 1,026,732,795 | 16.64 | 2020-02-27 |
| 1440 | 2020-02-28 | 61,628,276 | -271,128 | 5.85 | 1,052,700,000 | 1,007,006,030 | 16.34 | 2020-02-26 |
| 1441 | 2020-02-27 | 61,899,404 | -311,725 | 5.88 | 1,052,700,000 | 1,114,189,272 | 18.00 | 2020-02-25 |
| 1442 | 2020-02-26 | 62,211,129 | 318,000 | 5.91 | 1,052,700,000 | 977,958,948 | 15.72 | 2020-02-24 |
| 1443 | 2020-02-25 | 61,893,129 | 305,578 | 5.88 | 1,052,700,000 | 940,775,561 | 15.20 | 2020-02-21 |
| 1444 | 2020-02-24 | 61,587,551 | 118,000 | 5.85 | 1,052,700,000 | 1,002,645,330 | 16.28 | 2020-02-20 |
| 1445 | 2020-02-21 | 61,469,551 | -60,000 | 5.84 | 1,052,700,000 | 940,484,130 | 15.30 | 2020-02-19 |
| 1446 | 2020-02-20 | 61,529,551 | -129,229 | 5.84 | 1,052,700,000 | 860,183,123 | 13.98 | 2020-02-18 |
| 1447 | 2020-02-19 | 61,658,780 | -24,002 | 5.86 | 1,052,700,000 | 844,725,286 | 13.70 | 2020-02-17 |
| 1448 | 2020-02-18 | 61,682,782 | -48,000 | 5.86 | 1,052,700,000 | 819,147,345 | 13.28 | 2020-02-14 |
| 1449 | 2020-02-17 | 61,730,782 | 54,000 | 5.86 | 1,052,700,000 | 830,896,326 | 13.46 | 2020-02-13 |
| 1450 | 2020-02-14 | 61,676,782 | 76,000 | 5.86 | 1,052,700,000 | 817,834,129 | 13.26 | 2020-02-12 |
| 1451 | 2020-02-13 | 61,600,782 | -72,158 | 5.85 | 1,052,700,000 | 819,290,401 | 13.30 | 2020-02-11 |
| 1452 | 2020-02-12 | 61,672,940 | 194,000 | 5.86 | 1,052,700,000 | 758,577,162 | 12.30 | 2020-02-10 |
| 1453 | 2020-02-10 | 61,478,940 | -2,000 | 5.84 | 1,052,700,000 | 770,945,908 | 12.54 | 2020-02-06 |
| 1454 | 2020-02-07 | 61,480,940 | -96,060 | 5.84 | 1,052,700,000 | 753,756,324 | 12.26 | 2020-02-05 |
| 1455 | 2020-02-06 | 61,577,000 | -253,940 | 5.85 | 1,052,700,000 | 747,544,780 | 12.14 | 2020-02-04 |
| 1456 | 2020-02-05 | 61,830,940 | 30,000 | 5.87 | 1,052,700,000 | 712,292,429 | 11.52 | 2020-02-03 |
| 1457 | 2020-02-04 | 61,800,940 | 248,000 | 5.87 | 1,052,700,000 | 688,462,472 | 11.14 | 2020-01-31 |
| 1458 | 2020-02-03 | 61,552,940 | -284,000 | 5.85 | 1,052,700,000 | 705,396,692 | 11.46 | 2020-01-30 |
| 1459 | 2020-01-31 | 61,836,940 | -62,260 | 5.87 | 1,052,700,000 | 748,226,974 | 12.10 | 2020-01-29 |
| 1460 | 2020-01-30 | 61,899,200 | 144,260 | 5.88 | 1,052,700,000 | 750,218,304 | 12.12 | 2020-01-23 |
| 1461 | 2020-01-29 | 61,754,940 | -201,359 | 5.87 | 1,052,700,000 | 785,522,837 | 12.72 | 2020-01-22 |
| 1462 | 2020-01-23 | 61,956,299 | 22,123,129 | 5.89 | 1,052,700,000 | 752,149,470 | 12.14 | 2020-01-21 |
| 1463 | 2020-01-22 | 39,833,170 | -22,202,830 | 3.78 | 1,052,700,000 | 489,151,328 | 12.28 | 2020-01-20 |
| 1464 | 2020-01-21 | 62,036,000 | -206,000 | 5.89 | 1,052,700,000 | 790,338,640 | 12.74 | 2020-01-17 |
| 1465 | 2020-01-20 | 62,242,000 | -212,642 | 5.91 | 1,052,700,000 | 784,249,200 | 12.60 | 2020-01-16 |
| 1466 | 2020-01-17 | 62,454,642 | 474,840 | 5.93 | 1,052,700,000 | 764,444,818 | 12.24 | 2020-01-15 |
| 1467 | 2020-01-16 | 61,979,802 | -384,758 | 5.89 | 1,052,700,000 | 695,413,378 | 11.22 | 2020-01-14 |
| 1468 | 2020-01-15 | 62,364,560 | -370,600 | 5.92 | 1,052,700,000 | 686,010,160 | 11.00 | 2020-01-13 |
| 1469 | 2020-01-14 | 62,735,160 | 356,000 | 5.96 | 1,052,700,000 | 652,445,664 | 10.40 | 2020-01-10 |
| 1470 | 2020-01-13 | 62,379,160 | 396,000 | 5.93 | 1,052,700,000 | 630,029,516 | 10.10 | 2020-01-09 |
| 1471 | 2020-01-10 | 61,983,160 | -14,000 | 5.89 | 1,052,700,000 | 609,294,463 | 9.830 | 2020-01-08 |
| 1472 | 2020-01-09 | 61,997,160 | 39,376 | 5.89 | 1,052,700,000 | 602,612,395 | 9.720 | 2020-01-07 |
| 1473 | 2020-01-08 | 61,957,784 | -534,620 | 5.89 | 1,052,700,000 | 590,457,682 | 9.530 | 2020-01-06 |
| 1474 | 2020-01-07 | 62,492,404 | 272,000 | 5.94 | 1,052,700,000 | 596,177,534 | 9.540 | 2020-01-03 |
| 1475 | 2020-01-06 | 62,220,404 | 58,000 | 5.91 | 1,052,700,000 | 572,427,717 | 9.200 | 2020-01-02 |
| 1476 | 2020-01-03 | 62,162,404 | -138,000 | 5.91 | 1,052,700,000 | 550,137,275 | 8.850 | 2019-12-30 |
| 1477 | 2020-01-02 | 62,300,404 | -310,220 | 5.92 | 1,052,700,000 | 555,096,600 | 8.910 | 2019-12-27 |
| 1478 | 2019-12-30 | 62,610,624 | -20,000 | 5.96 | 1,051,375,000 | 562,869,510 | 8.990 | 2019-12-23 |
| 1479 | 2019-12-27 | 62,630,624 | 486,000 | 5.96 | 1,051,375,000 | 537,997,060 | 8.590 | 2019-12-20 |
| 1480 | 2019-12-23 | 62,144,624 | 6,000 | 5.91 | 1,051,375,000 | 533,200,874 | 8.580 | 2019-12-19 |
| 1481 | 2019-12-20 | 62,138,624 | -96,000 | 5.91 | 1,051,375,000 | 547,441,277 | 8.810 | 2019-12-18 |
| 1482 | 2019-12-19 | 62,234,624 | 222,000 | 5.92 | 1,051,375,000 | 561,356,308 | 9.020 | 2019-12-17 |
| 1483 | 2019-12-18 | 62,012,624 | 22,000 | 5.90 | 1,051,375,000 | 545,711,091 | 8.800 | 2019-12-16 |
| 1484 | 2019-12-17 | 61,990,624 | -63,376 | 5.90 | 1,051,375,000 | 557,915,616 | 9.000 | 2019-12-13 |
| 1485 | 2019-12-16 | 62,054,000 | 20,000 | 5.90 | 1,051,375,000 | 565,932,480 | 9.120 | 2019-12-12 |
| 1486 | 2019-12-13 | 62,034,000 | 6,000 | 5.90 | 1,051,375,000 | 545,899,200 | 8.800 | 2019-12-11 |
| 1487 | 2019-12-12 | 62,028,000 | -10,000 | 5.90 | 1,051,375,000 | 547,707,240 | 8.830 | 2019-12-10 |
| 1488 | 2019-12-10 | 62,038,000 | -10,000 | 5.90 | 1,051,375,000 | 569,508,840 | 9.180 | 2019-12-06 |
| 1489 | 2019-12-09 | 62,048,000 | 6,000 | 5.90 | 1,051,375,000 | 552,847,680 | 8.910 | 2019-12-05 |
| 1490 | 2019-12-06 | 62,042,000 | 104,000 | 5.90 | 1,051,375,000 | 552,173,800 | 8.900 | 2019-12-04 |
| 1491 | 2019-12-05 | 61,938,000 | -6,000 | 5.89 | 1,051,375,000 | 558,061,380 | 9.010 | 2019-12-03 |
| 1492 | 2019-12-04 | 61,944,000 | -94,000 | 5.89 | 1,051,375,000 | 559,354,320 | 9.030 | 2019-12-02 |
| 1493 | 2019-12-03 | 62,038,000 | 87,460 | 5.90 | 1,051,375,000 | 547,795,540 | 8.830 | 2019-11-29 |
| 1494 | 2019-12-02 | 61,950,540 | -479,460 | 5.89 | 1,051,375,000 | 583,574,087 | 9.420 | 2019-11-28 |
| 1495 | 2019-11-29 | 62,430,000 | -88,000 | 5.95 | 1,049,595,000 | 579,350,400 | 9.280 | 2019-11-27 |
| 1496 | 2019-11-28 | 62,518,000 | 482,000 | 5.96 | 1,049,595,000 | 603,298,700 | 9.650 | 2019-11-26 |
| 1497 | 2019-11-27 | 62,036,000 | -44,000 | 5.91 | 1,049,595,000 | 589,342,000 | 9.500 | 2019-11-25 |
| 1498 | 2019-11-26 | 62,080,000 | -17,440 | 5.91 | 1,049,595,000 | 619,558,400 | 9.980 | 2019-11-22 |
| 1499 | 2019-11-25 | 62,097,440 | -292,560 | 5.92 | 1,049,595,000 | 630,909,990 | 10.16 | 2019-11-21 |
| 1500 | 2019-11-22 | 62,390,000 | -146,000 | 5.94 | 1,049,595,000 | 622,652,200 | 9.980 | 2019-11-20 |
| 1501 | 2019-11-21 | 62,536,000 | 442,000 | 5.96 | 1,049,595,000 | 636,616,480 | 10.18 | 2019-11-19 |
| 1502 | 2019-11-20 | 62,094,000 | -310,000 | 5.92 | 1,049,595,000 | 602,311,800 | 9.700 | 2019-11-18 |
| 1503 | 2019-11-19 | 62,404,000 | -54,000 | 5.95 | 1,049,595,000 | 586,597,600 | 9.400 | 2019-11-15 |
| 1504 | 2019-11-18 | 62,458,000 | -522,000 | 5.95 | 1,049,595,000 | 576,487,340 | 9.230 | 2019-11-14 |
| 1505 | 2019-11-15 | 62,980,000 | 944,000 | 6.00 | 1,049,595,000 | 577,526,600 | 9.170 | 2019-11-13 |
| 1506 | 2019-11-14 | 62,036,000 | -124,000 | 5.91 | 1,049,595,000 | 576,934,800 | 9.300 | 2019-11-12 |
| 1507 | 2019-11-13 | 62,160,000 | 126,000 | 5.92 | 1,049,595,000 | 576,844,800 | 9.280 | 2019-11-11 |
| 1508 | 2019-11-12 | 62,034,000 | -418,000 | 5.91 | 1,049,595,000 | 589,323,000 | 9.500 | 2019-11-08 |
| 1509 | 2019-11-11 | 62,452,000 | 508,000 | 5.95 | 1,049,595,000 | 622,646,440 | 9.970 | 2019-11-07 |
| 1510 | 2019-11-08 | 61,944,000 | 6,000 | 5.90 | 1,049,595,000 | 564,309,840 | 9.110 | 2019-11-06 |
| 1511 | 2019-11-07 | 61,938,000 | 586,000 | 5.90 | 1,049,595,000 | 553,106,340 | 8.930 | 2019-11-05 |
| 1512 | 2019-11-06 | 61,352,000 | -157,829 | 5.85 | 1,049,595,000 | 544,805,760 | 8.880 | 2019-11-04 |
| 1513 | 2019-11-05 | 61,509,829 | -484,000 | 5.86 | 1,049,595,000 | 546,822,380 | 8.890 | 2019-11-01 |
| 1514 | 2019-11-04 | 61,993,829 | -1,131,811 | 5.91 | 1,049,595,000 | 554,224,831 | 8.940 | 2019-10-31 |
| 1515 | 2019-11-01 | 63,125,640 | -14,605,600 | 6.01 | 1,049,595,000 | 569,393,273 | 9.020 | 2019-10-30 |
| 1516 | 2019-10-31 | 77,731,240 | 1,573,240 | 7.41 | 1,049,595,000 | 691,808,036 | 8.900 | 2019-10-29 |
| 1517 | 2019-10-30 | 76,158,000 | 62,000 | 7.27 | 1,047,170,000 | 618,402,960 | 8.120 | 2019-10-28 |
| 1518 | 2019-10-29 | 76,096,000 | 500,000 | 7.27 | 1,047,170,000 | 611,811,840 | 8.040 | 2019-10-25 |
| 1519 | 2019-10-28 | 75,596,000 | 574,000 | 7.22 | 1,047,170,000 | 607,035,880 | 8.030 | 2019-10-24 |
| 1520 | 2019-10-25 | 75,022,000 | 345,060 | 7.16 | 1,047,170,000 | 596,424,900 | 7.950 | 2019-10-23 |
| 1521 | 2019-10-24 | 74,676,940 | -47,060 | 7.13 | 1,047,170,000 | 604,136,445 | 8.090 | 2019-10-22 |
| 1522 | 2019-10-23 | 74,724,000 | -544,000 | 7.14 | 1,047,170,000 | 614,978,520 | 8.230 | 2019-10-21 |
| 1523 | 2019-10-22 | 75,268,000 | 82,000 | 7.19 | 1,047,170,000 | 593,864,520 | 7.890 | 2019-10-18 |
| 1524 | 2019-10-21 | 75,186,000 | 38,000 | 7.18 | 1,047,170,000 | 578,932,200 | 7.700 | 2019-10-17 |
| 1525 | 2019-10-18 | 75,148,000 | 18,000 | 7.18 | 1,047,170,000 | 571,124,800 | 7.600 | 2019-10-16 |
| 1526 | 2019-10-17 | 75,130,000 | 54,000 | 7.17 | 1,047,170,000 | 567,982,800 | 7.560 | 2019-10-15 |
| 1527 | 2019-10-16 | 75,076,000 | 408,000 | 7.17 | 1,047,170,000 | 573,580,640 | 7.640 | 2019-10-14 |
| 1528 | 2019-10-15 | 74,668,000 | 44,000 | 7.13 | 1,047,170,000 | 592,117,240 | 7.930 | 2019-10-11 |
| 1529 | 2019-10-14 | 74,624,000 | 37,709 | 7.13 | 1,047,170,000 | 564,157,440 | 7.560 | 2019-10-10 |
| 1530 | 2019-10-11 | 74,586,291 | -64,000 | 7.12 | 1,047,170,000 | 559,397,183 | 7.500 | 2019-10-09 |
| 1531 | 2019-10-10 | 74,650,291 | -138,000 | 7.13 | 1,047,170,000 | 546,440,130 | 7.320 | 2019-10-08 |
| 1532 | 2019-10-09 | 74,788,291 | 12,940 | 7.14 | 1,047,170,000 | 545,954,524 | 7.300 | 2019-10-04 |
| 1533 | 2019-10-08 | 74,775,351 | 292,331 | 7.14 | 1,047,170,000 | 553,337,597 | 7.400 | 2019-10-03 |
| 1534 | 2019-10-04 | 74,483,020 | 195,020 | 7.11 | 1,047,170,000 | 534,043,253 | 7.170 | 2019-10-02 |
| 1535 | 2019-10-03 | 74,288,000 | -70,000 | 7.09 | 1,047,170,000 | 551,959,840 | 7.430 | 2019-09-30 |
| 1536 | 2019-10-02 | 74,358,000 | 24,000 | 7.10 | 1,047,170,000 | 565,120,800 | 7.600 | 2019-09-27 |
| 1537 | 2019-09-30 | 74,334,000 | 472,000 | 7.10 | 1,047,170,000 | 547,098,240 | 7.360 | 2019-09-26 |
| 1538 | 2019-09-27 | 73,862,000 | -32,860 | 7.08 | 1,043,870,000 | 556,180,860 | 7.530 | 2019-09-25 |
| 1539 | 2019-09-26 | 73,894,860 | -1,039,140 | 7.08 | 1,043,870,000 | 574,163,062 | 7.770 | 2019-09-24 |
| 1540 | 2019-09-25 | 74,934,000 | -790,334 | 7.18 | 1,043,870,000 | 567,250,380 | 7.570 | 2019-09-23 |
| 1541 | 2019-09-24 | 75,724,334 | 593,694 | 7.25 | 1,043,870,000 | 597,464,995 | 7.890 | 2019-09-20 |
| 1542 | 2019-09-23 | 75,130,640 | -25,551,360 | 7.20 | 1,043,870,000 | 591,278,137 | 7.870 | 2019-09-19 |
| 1543 | 2019-09-20 | 100,682,000 | 1,840,000 | 9.65 | 1,043,870,000 | 869,892,480 | 8.640 | 2019-09-18 |
| 1544 | 2019-09-19 | 98,842,000 | -54,000 | 9.47 | 1,043,870,000 | 728,465,540 | 7.370 | 2019-09-17 |
| 1545 | 2019-09-18 | 98,896,000 | -115,118 | 9.47 | 1,043,870,000 | 723,918,720 | 7.320 | 2019-09-16 |
| 1546 | 2019-09-17 | 99,011,118 | -85,131 | 9.49 | 1,043,870,000 | 704,959,160 | 7.120 | 2019-09-13 |
| 1547 | 2019-09-16 | 99,096,249 | -374,733 | 9.49 | 1,043,870,000 | 705,565,293 | 7.120 | 2019-09-12 |
| 1548 | 2019-09-13 | 99,470,982 | -689,058 | 9.53 | 1,043,870,000 | 696,296,874 | 7.000 | 2019-09-11 |
| 1549 | 2019-09-12 | 100,160,040 | 16,116,220 | 9.60 | 1,043,870,000 | 716,144,286 | 7.150 | 2019-09-10 |
| 1550 | 2019-09-11 | 84,043,820 | 354,040 | 8.05 | 1,043,870,000 | 633,690,403 | 7.540 | 2019-09-09 |
| 1551 | 2019-09-10 | 83,689,780 | 1,008,000 | 8.02 | 1,043,870,000 | 612,609,190 | 7.320 | 2019-09-06 |
| 1552 | 2019-09-09 | 82,681,780 | 644,425 | 7.92 | 1,043,870,000 | 614,325,625 | 7.430 | 2019-09-05 |
| 1553 | 2019-09-06 | 82,037,355 | 1,694,000 | 7.86 | 1,043,870,000 | 602,974,559 | 7.350 | 2019-09-04 |
| 1554 | 2019-09-05 | 80,343,355 | 3,691,544 | 7.70 | 1,043,870,000 | 556,779,450 | 6.930 | 2019-09-03 |
| 1555 | 2019-09-04 | 76,651,811 | 1,418,800 | 7.34 | 1,043,870,000 | 525,064,905 | 6.850 | 2019-09-02 |
| 1556 | 2019-09-03 | 75,233,011 | 74,857,428 | 7.21 | 1,043,870,000 | 521,364,766 | 6.930 | 2019-08-30 |
| 1557 | 2019-09-02 | 375,583 | -518,796 | 0.04 | 1,043,870,000 | 2,463,824 | 6.560 | 2019-08-29 |
| 1558 | 2019-08-30 | 894,379 | -26,281 | 0.09 | 1,043,870,000 | 5,625,644 | 6.290 | 2019-08-28 |
| 1559 | 2019-08-29 | 920,660 | 280,620 | 0.09 | 1,043,870,000 | 5,790,951 | 6.290 | 2019-08-27 |
| 1560 | 2019-08-28 | 640,040 | 168,000 | 0.06 | 1,043,870,000 | 3,469,017 | 5.420 | 2019-08-26 |
| 1561 | 2019-08-27 | 472,040 | -402,960 | 0.05 | 1,043,870,000 | 2,525,414 | 5.350 | 2019-08-23 |
| 1562 | 2019-08-26 | 875,000 | -122,000 | 0.08 | 1,043,870,000 | 4,550,000 | 5.200 | 2019-08-22 |
| 1563 | 2019-08-23 | 997,000 | 288,000 | 0.10 | 1,043,870,000 | 5,124,580 | 5.140 | 2019-08-21 |
| 1564 | 2019-08-22 | 709,000 | 220,000 | 0.07 | 1,043,870,000 | 3,523,730 | 4.970 | 2019-08-20 |
| 1565 | 2019-08-21 | 489,000 | -18,000 | 0.05 | 1,043,870,000 | 2,371,650 | 4.850 | 2019-08-19 |
| 1566 | 2019-08-20 | 507,000 | 110,000 | 0.05 | 1,043,870,000 | 2,479,230 | 4.890 | 2019-08-16 |
| 1567 | 2019-08-19 | 397,000 | -22,000 | 0.04 | 1,043,870,000 | 1,905,600 | 4.800 | 2019-08-15 |
| 1568 | 2019-08-16 | 419,000 | 124,000 | 0.04 | 1,043,870,000 | 2,011,200 | 4.800 | 2019-08-14 |
| 1569 | 2019-08-15 | 295,000 | -114,000 | 0.03 | 1,043,870,000 | 1,395,350 | 4.730 | 2019-08-13 |
| 1570 | 2019-08-14 | 409,000 | -185,202 | 0.04 | 1,043,870,000 | 1,975,470 | 4.830 | 2019-08-12 |
| 1571 | 2019-08-13 | 594,202 | -200,000 | 0.06 | 1,043,870,000 | 2,798,691 | 4.710 | 2019-08-09 |
| 1572 | 2019-08-12 | 794,202 | -42,000 | 0.08 | 1,043,870,000 | 3,724,807 | 4.690 | 2019-08-08 |
| 1573 | 2019-08-09 | 836,202 | 86,000 | 0.08 | 1,043,870,000 | 3,888,339 | 4.650 | 2019-08-07 |
| 1574 | 2019-08-08 | 750,202 | -54,000 | 0.07 | 1,043,870,000 | 3,480,937 | 4.640 | 2019-08-06 |
| 1575 | 2019-08-07 | 804,202 | 446,000 | 0.08 | 1,043,870,000 | 3,643,035 | 4.530 | 2019-08-05 |
| 1576 | 2019-08-06 | 358,202 | -8,000 | 0.03 | 1,043,870,000 | 1,697,877 | 4.740 | 2019-08-02 |
| 1577 | 2019-08-05 | 366,202 | -90,000 | 0.04 | 1,043,870,000 | 1,798,052 | 4.910 | 2019-08-01 |
| 1578 | 2019-08-02 | 456,202 | 325,000 | 0.04 | 1,043,870,000 | 2,317,506 | 5.080 | 2019-07-31 |
| 1579 | 2019-08-01 | 131,202 | 16,000 | 0.01 | 1,043,870,000 | 633,706 | 4.830 | 2019-07-30 |
| 1580 | 2019-07-31 | 115,202 | -6,000 | 0.01 | 1,043,870,000 | 555,274 | 4.820 | 2019-07-29 |
| 1581 | 2019-07-30 | 121,202 | 20,000 | 0.01 | 1,043,345,000 | 581,770 | 4.800 | 2019-07-26 |
| 1582 | 2019-07-29 | 101,202 | -8,000 | 0.01 | 1,043,345,000 | 490,830 | 4.850 | 2019-07-25 |
| 1583 | 2019-07-26 | 109,202 | -46,000 | 0.01 | 1,043,345,000 | 507,789 | 4.650 | 2019-07-24 |
| 1584 | 2019-07-25 | 155,202 | -30,000 | 0.01 | 1,043,345,000 | 718,585 | 4.630 | 2019-07-23 |
| 1585 | 2019-07-24 | 185,202 | 32,000 | 0.02 | 1,043,345,000 | 851,929 | 4.600 | 2019-07-22 |
| 1586 | 2019-07-23 | 153,202 | 50,000 | 0.01 | 1,043,345,000 | 712,389 | 4.650 | 2019-07-19 |
| 1587 | 2019-07-22 | 103,202 | 96,000 | 0.01 | 1,043,345,000 | 474,729 | 4.600 | 2019-07-18 |
| 1588 | 2019-07-19 | 7,202 | -50,000 | 0.00 | 1,043,345,000 | 33,849 | 4.700 | 2019-07-17 |
| 1589 | 2019-07-18 | 57,202 | -14,440 | 0.01 | 1,043,345,000 | 271,710 | 4.750 | 2019-07-16 |
| 1590 | 2019-07-17 | 71,642 | 42,000 | 0.01 | 1,043,345,000 | 333,135 | 4.650 | 2019-07-15 |
| 1591 | 2019-07-16 | 29,642 | -663,560 | 0.00 | 1,043,345,000 | 138,428 | 4.670 | 2019-07-12 |
| 1592 | 2019-07-15 | 693,202 | -30,000 | 0.07 | 1,043,345,000 | 3,091,681 | 4.460 | 2019-07-11 |
| 1593 | 2019-07-12 | 723,202 | 492,000 | 0.07 | 1,043,345,000 | 3,254,409 | 4.500 | 2019-07-10 |
| 1594 | 2019-07-11 | 231,202 | -70,000 | 0.02 | 1,043,345,000 | 975,672 | 4.220 | 2019-07-09 |
| 1595 | 2019-07-10 | 301,202 | 30,000 | 0.03 | 1,043,345,000 | 1,295,169 | 4.300 | 2019-07-08 |
| 1596 | 2019-07-09 | 271,202 | 208,000 | 0.03 | 1,043,345,000 | 1,174,305 | 4.330 | 2019-07-05 |
| 1597 | 2019-07-08 | 63,202 | -26,000 | 0.01 | 1,043,345,000 | 253,440 | 4.010 | 2019-07-04 |
| 1598 | 2019-07-04 | 89,202 | -16,000 | 0.01 | 1,043,345,000 | 360,376 | 4.040 | 2019-07-02 |
| 1599 | 2019-07-03 | 105,202 | -78,000 | 0.01 | 1,043,345,000 | 420,808 | 4.000 | 2019-06-28 |
| 1600 | 2019-07-02 | 183,202 | 36,000 | 0.02 | 1,043,345,000 | 736,472 | 4.020 | 2019-06-27 |
| 1601 | 2019-06-28 | 147,202 | 72,000 | 0.01 | 1,040,870,000 | 602,056 | 4.090 | 2019-06-26 |
| 1602 | 2019-06-27 | 75,202 | -8,000 | 0.01 | 1,040,870,000 | 301,560 | 4.010 | 2019-06-25 |
| 1603 | 2019-06-26 | 83,202 | 26,000 | 0.01 | 1,040,870,000 | 337,800 | 4.060 | 2019-06-24 |
| 1604 | 2019-06-24 | 57,202 | -14,000 | 0.01 | 1,040,870,000 | 240,820 | 4.210 | 2019-06-20 |
| 1605 | 2019-06-21 | 71,202 | -120,000 | 0.01 | 1,040,870,000 | 296,200 | 4.160 | 2019-06-19 |
| 1606 | 2019-06-20 | 191,202 | -8,000 | 0.02 | 1,040,870,000 | 770,544 | 4.030 | 2019-06-18 |
| 1607 | 2019-06-18 | 199,202 | -264,798 | 0.02 | 1,040,870,000 | 808,760 | 4.060 | 2019-06-14 |
| 1608 | 2019-06-17 | 464,000 | 6,000 | 0.04 | 1,040,870,000 | 1,930,240 | 4.160 | 2019-06-13 |
| 1609 | 2019-06-14 | 458,000 | 30,000 | 0.04 | 1,040,870,000 | 1,882,380 | 4.110 | 2019-06-12 |
| 1610 | 2019-06-13 | 428,000 | 130,000 | 0.04 | 1,040,870,000 | 1,780,480 | 4.160 | 2019-06-11 |
| 1611 | 2019-06-12 | 298,000 | 250,000 | 0.03 | 1,040,870,000 | 1,206,900 | 4.050 | 2019-06-10 |
| 1612 | 2019-06-11 | 48,000 | -10,000 | 0.00 | 1,040,870,000 | 186,240 | 3.880 | 2019-06-06 |
| 1613 | 2019-06-10 | 58,000 | 22,000 | 0.01 | 1,040,870,000 | 228,520 | 3.940 | 2019-06-05 |
| 1614 | 2019-06-06 | 36,000 | -8,000 | 0.00 | 1,040,870,000 | 141,840 | 3.940 | 2019-06-04 |
| 1615 | 2019-06-05 | 44,000 | -28,000 | 0.00 | 1,040,870,000 | 173,800 | 3.950 | 2019-06-03 |
| 1616 | 2019-06-03 | 72,000 | 20,000 | 0.01 | 1,040,870,000 | 259,920 | 3.610 | 2019-05-30 |
| 1617 | 2019-05-31 | 52,000 | 14,000 | 0.00 | 1,040,870,000 | 193,440 | 3.720 | 2019-05-29 |
| 1618 | 2019-05-30 | 38,000 | 38,000 | 0.00 | 1,040,870,000 | 144,780 | 3.810 | 2019-05-28 |
| 1619 | 2019-05-28 | 0 | -2,000 | 0.00 | 1,040,870,000 | 0 | 3.420 | 2019-05-24 |
| 1620 | 2019-05-27 | 2,000 | -4,000 | 0.00 | 1,040,870,000 | 6,940 | 3.470 | 2019-05-23 |
| 1621 | 2019-05-24 | 6,000 | -86,000 | 0.00 | 1,040,870,000 | 21,540 | 3.590 | 2019-05-22 |
| 1622 | 2019-05-23 | 92,000 | 24,000 | 0.01 | 1,040,870,000 | 333,960 | 3.630 | 2019-05-21 |
| 1623 | 2019-05-22 | 68,000 | 36,000 | 0.01 | 1,040,870,000 | 246,840 | 3.630 | 2019-05-20 |
| 1624 | 2019-05-21 | 32,000 | -100,000 | 0.00 | 1,040,870,000 | 119,040 | 3.720 | 2019-05-17 |
| 1625 | 2019-05-20 | 132,000 | -2,000 | 0.01 | 1,040,870,000 | 504,240 | 3.820 | 2019-05-16 |
| 1626 | 2019-05-17 | 134,000 | 16,000 | 0.01 | 1,040,870,000 | 502,500 | 3.750 | 2019-05-15 |
| 1627 | 2019-05-16 | 118,000 | 100,000 | 0.01 | 1,040,870,000 | 431,880 | 3.660 | 2019-05-14 |
| 1628 | 2019-05-15 | 18,000 | 18,000 | 0.00 | 1,040,870,000 | 68,040 | 3.780 | 2019-05-10 |
| 1629 | 2019-05-14 | 0 | -56,000 | 0.00 | 1,040,870,000 | 0 | 3.800 | 2019-05-09 |
| 1630 | 2019-05-10 | 56,000 | 14,000 | 0.01 | 1,040,870,000 | 220,080 | 3.930 | 2019-05-08 |
| 1631 | 2019-05-09 | 42,000 | -108,000 | 0.00 | 1,040,870,000 | 166,320 | 3.960 | 2019-05-07 |
| 1632 | 2019-05-08 | 150,000 | 40,000 | 0.01 | 1,040,870,000 | 582,000 | 3.880 | 2019-05-06 |
| 1633 | 2019-05-07 | 110,000 | 32,000 | 0.01 | 1,040,870,000 | 441,100 | 4.010 | 2019-05-03 |
| 1634 | 2019-05-06 | 78,000 | 44,000 | 0.01 | 1,040,870,000 | 313,560 | 4.020 | 2019-05-02 |
| 1635 | 2019-05-03 | 34,000 | 34,000 | 0.00 | 1,040,870,000 | 135,660 | 3.990 | 2019-04-30 |
| 1636 | 2019-04-29 | 0 | -10,000 | 0.00 | 1,040,870,000 | 0 | 4.050 | 2019-04-25 |
| 1637 | 2019-04-26 | 10,000 | 10,000 | 0.00 | 1,040,870,000 | 41,100 | 4.110 | 2019-04-24 |
| 1638 | 2019-04-24 | 0 | -56,000 | 0.00 | 1,040,870,000 | 0 | 4.100 | 2019-04-18 |
| 1639 | 2019-04-23 | 56,000 | -190,000 | 0.01 | 1,040,870,000 | 229,600 | 4.100 | 2019-04-17 |
| 1640 | 2019-04-18 | 246,000 | 126,000 | 0.02 | 1,040,870,000 | 1,006,140 | 4.090 | 2019-04-16 |
| 1641 | 2019-04-17 | 120,000 | 86,000 | 0.01 | 1,040,870,000 | 484,800 | 4.040 | 2019-04-15 |
| 1642 | 2019-04-16 | 34,000 | -230,000 | 0.00 | 1,040,870,000 | 140,420 | 4.130 | 2019-04-12 |
| 1643 | 2019-04-15 | 264,000 | -152,000 | 0.03 | 1,040,870,000 | 1,100,880 | 4.170 | 2019-04-11 |
| 1644 | 2019-04-12 | 416,000 | 58,000 | 0.04 | 1,040,870,000 | 1,759,680 | 4.230 | 2019-04-10 |
| 1645 | 2019-04-11 | 358,000 | 240,000 | 0.03 | 1,040,870,000 | 1,528,660 | 4.270 | 2019-04-09 |
| 1646 | 2019-04-10 | 118,000 | -2,000 | 0.01 | 1,040,870,000 | 499,140 | 4.230 | 2019-04-08 |
| 1647 | 2019-04-09 | 120,000 | -172,000 | 0.01 | 1,040,870,000 | 502,800 | 4.190 | 2019-04-04 |
| 1648 | 2019-04-08 | 292,000 | 264,000 | 0.03 | 1,040,870,000 | 1,246,840 | 4.270 | 2019-04-03 |
| 1649 | 2019-04-04 | 28,000 | -26,000 | 0.00 | 1,040,870,000 | 117,880 | 4.210 | 2019-04-02 |
| 1650 | 2019-04-03 | 54,000 | -38,000 | 0.01 | 1,040,870,000 | 232,200 | 4.300 | 2019-04-01 |
| 1651 | 2019-04-02 | 92,000 | 68,000 | 0.01 | 1,040,870,000 | 397,440 | 4.320 | 2019-03-29 |
| 1652 | 2019-04-01 | 24,000 | -26,000 | 0.00 | 1,040,870,000 | 103,440 | 4.310 | 2019-03-28 |
| 1653 | 2019-03-29 | 50,000 | 36,000 | 0.00 | 1,040,870,000 | 215,000 | 4.300 | 2019-03-27 |
| 1654 | 2019-03-28 | 14,000 | -309,720 | 0.00 | 1,040,870,000 | 59,780 | 4.270 | 2019-03-26 |
| 1655 | 2019-03-27 | 323,720 | 14,000 | 0.03 | 1,040,870,000 | 1,450,266 | 4.480 | 2019-03-25 |
| 1656 | 2019-03-26 | 309,720 | 44,000 | 0.03 | 1,040,870,000 | 1,403,032 | 4.530 | 2019-03-22 |
| 1657 | 2019-03-25 | 265,720 | -44,000 | 0.03 | 1,040,870,000 | 1,211,683 | 4.560 | 2019-03-21 |
| 1658 | 2019-03-22 | 309,720 | -64,000 | 0.03 | 1,040,870,000 | 1,418,518 | 4.580 | 2019-03-20 |
| 1659 | 2019-03-21 | 373,720 | 239,080 | 0.04 | 1,040,870,000 | 1,719,112 | 4.600 | 2019-03-19 |
| 1660 | 2019-03-20 | 134,640 | -443,360 | 0.01 | 1,040,870,000 | 588,377 | 4.370 | 2019-03-18 |
| 1661 | 2019-03-19 | 578,000 | 42,000 | 0.06 | 1,040,870,000 | 2,427,600 | 4.200 | 2019-03-15 |
| 1662 | 2019-03-18 | 536,000 | -188,000 | 0.05 | 1,040,870,000 | 2,261,920 | 4.220 | 2019-03-14 |
| 1663 | 2019-03-15 | 724,000 | -40,000 | 0.07 | 1,040,870,000 | 3,127,680 | 4.320 | 2019-03-13 |
| 1664 | 2019-03-14 | 764,000 | 500,000 | 0.07 | 1,040,870,000 | 3,292,840 | 4.310 | 2019-03-12 |
| 1665 | 2019-03-13 | 264,000 | -30,000 | 0.03 | 1,040,870,000 | 1,119,360 | 4.240 | 2019-03-11 |
| 1666 | 2019-03-12 | 294,000 | 196,000 | 0.03 | 1,040,870,000 | 1,237,740 | 4.210 | 2019-03-08 |
| 1667 | 2019-03-11 | 98,000 | -16,000 | 0.01 | 1,040,870,000 | 421,400 | 4.300 | 2019-03-07 |
| 1668 | 2019-03-08 | 114,000 | -20,000 | 0.01 | 1,040,870,000 | 495,900 | 4.350 | 2019-03-06 |
| 1669 | 2019-03-07 | 134,000 | -80,000 | 0.01 | 1,040,870,000 | 590,940 | 4.410 | 2019-03-05 |
| 1670 | 2019-03-06 | 214,000 | 16,000 | 0.02 | 1,040,870,000 | 945,880 | 4.420 | 2019-03-04 |
| 1671 | 2019-03-05 | 198,000 | 22,000 | 0.02 | 1,040,870,000 | 841,500 | 4.250 | 2019-03-01 |
| 1672 | 2019-03-04 | 176,000 | -48,000 | 0.02 | 1,040,870,000 | 742,720 | 4.220 | 2019-02-28 |
| 1673 | 2019-03-01 | 224,000 | -6,000 | 0.02 | 1,040,870,000 | 929,600 | 4.150 | 2019-02-27 |
| 1674 | 2019-02-28 | 230,000 | -369,000 | 0.02 | 1,040,870,000 | 961,400 | 4.180 | 2019-02-26 |
| 1675 | 2019-02-27 | 599,000 | -72,000 | 0.06 | 1,040,870,000 | 2,521,790 | 4.210 | 2019-02-25 |
| 1676 | 2019-02-26 | 671,000 | -334,000 | 0.06 | 1,040,870,000 | 2,838,330 | 4.230 | 2019-02-22 |
| 1677 | 2019-02-25 | 1,005,000 | -96,000 | 0.10 | 1,040,870,000 | 4,221,000 | 4.200 | 2019-02-21 |
| 1678 | 2019-02-22 | 1,101,000 | -138,000 | 0.11 | 1,040,870,000 | 4,602,180 | 4.180 | 2019-02-20 |
| 1679 | 2019-02-21 | 1,239,000 | -108,000 | 0.12 | 1,040,870,000 | 5,154,240 | 4.160 | 2019-02-19 |
| 1680 | 2019-02-20 | 1,347,000 | -58,000 | 0.13 | 1,040,870,000 | 5,778,630 | 4.290 | 2019-02-18 |
| 1681 | 2019-02-19 | 1,405,000 | 16,000 | 0.13 | 1,040,870,000 | 6,041,500 | 4.300 | 2019-02-15 |
| 1682 | 2019-02-18 | 1,389,000 | -160,000 | 0.13 | 1,040,870,000 | 6,278,280 | 4.520 | 2019-02-14 |
| 1683 | 2019-02-15 | 1,549,000 | 222,000 | 0.15 | 1,040,870,000 | 7,171,870 | 4.630 | 2019-02-13 |
| 1684 | 2019-02-14 | 1,327,000 | -2,000 | 0.13 | 1,040,870,000 | 5,918,420 | 4.460 | 2019-02-12 |
| 1685 | 2019-02-13 | 1,329,000 | -94,000 | 0.13 | 1,040,870,000 | 5,953,920 | 4.480 | 2019-02-11 |
| 1686 | 2019-02-12 | 1,423,000 | -157,000 | 0.14 | 1,040,870,000 | 6,403,500 | 4.500 | 2019-02-08 |
| 1687 | 2019-02-11 | 1,580,000 | -202,000 | 0.15 | 1,040,870,000 | 6,888,800 | 4.360 | 2019-02-01 |
| 1688 | 2019-02-08 | 1,782,000 | -11,410,000 | 0.17 | 1,040,870,000 | 7,252,740 | 4.070 | 2019-01-31 |
| 1689 | 2019-02-01 | 13,192,000 | -3,024,000 | 1.27 | 1,040,870,000 | 52,899,920 | 4.010 | 2019-01-30 |
| 1690 | 2019-01-31 | 16,216,000 | -150,000 | 1.56 | 1,040,870,000 | 65,350,480 | 4.030 | 2019-01-29 |
| 1691 | 2019-01-30 | 16,366,000 | -70,000 | 1.57 | 1,040,870,000 | 65,464,000 | 4.000 | 2019-01-28 |
| 1692 | 2019-01-29 | 16,436,000 | 14,000 | 1.58 | 1,040,870,000 | 66,894,520 | 4.070 | 2019-01-25 |
| 1693 | 2019-01-28 | 16,422,000 | -2,600,000 | 1.58 | 1,040,870,000 | 67,165,980 | 4.090 | 2019-01-24 |
| 1694 | 2019-01-25 | 19,022,000 | -22,000 | 1.83 | 1,040,870,000 | 76,848,880 | 4.040 | 2019-01-23 |
| 1695 | 2019-01-24 | 19,044,000 | -2,508,000 | 1.83 | 1,040,870,000 | 77,699,520 | 4.080 | 2019-01-22 |
| 1696 | 2019-01-23 | 21,552,000 | 158,000 | 2.07 | 1,040,870,000 | 90,302,880 | 4.190 | 2019-01-21 |
| 1697 | 2019-01-22 | 21,394,000 | -172,000 | 2.06 | 1,040,870,000 | 87,501,460 | 4.090 | 2019-01-18 |
| 1698 | 2019-01-21 | 21,566,000 | -278,000 | 2.07 | 1,040,870,000 | 87,126,640 | 4.040 | 2019-01-17 |
| 1699 | 2019-01-18 | 21,844,000 | -172,000 | 2.10 | 1,040,870,000 | 86,720,680 | 3.970 | 2019-01-16 |
| 1700 | 2019-01-17 | 22,016,000 | 122,000 | 2.12 | 1,040,870,000 | 88,064,000 | 4.000 | 2019-01-15 |
| 1701 | 2019-01-16 | 21,894,000 | -70,000 | 2.10 | 1,040,870,000 | 85,386,600 | 3.900 | 2019-01-14 |
| 1702 | 2019-01-15 | 21,964,000 | -104,000 | 2.11 | 1,040,870,000 | 89,393,480 | 4.070 | 2019-01-11 |
| 1703 | 2019-01-14 | 22,068,000 | 64,000 | 2.12 | 1,040,870,000 | 88,713,360 | 4.020 | 2019-01-10 |
| 1704 | 2019-01-11 | 22,004,000 | -74,000 | 2.11 | 1,040,870,000 | 90,216,400 | 4.100 | 2019-01-09 |
| 1705 | 2019-01-10 | 22,078,000 | -4,000 | 2.12 | 1,040,870,000 | 89,857,460 | 4.070 | 2019-01-08 |
| 1706 | 2019-01-09 | 22,082,000 | -2,000 | 2.12 | 1,040,870,000 | 93,406,860 | 4.230 | 2019-01-07 |
| 1707 | 2019-01-08 | 22,084,000 | 68,000 | 2.12 | 1,040,870,000 | 92,531,960 | 4.190 | 2019-01-04 |
| 1708 | 2019-01-07 | 22,016,000 | -18,000 | 2.12 | 1,040,870,000 | 90,926,080 | 4.130 | 2019-01-03 |
| 1709 | 2019-01-04 | 22,034,000 | -12,000 | 2.12 | 1,040,870,000 | 92,983,480 | 4.220 | 2019-01-02 |
| 1710 | 2019-01-03 | 22,046,000 | -89,789 | 2.12 | 1,040,870,000 | 93,695,500 | 4.250 | 2018-12-28 |
| 1711 | 2019-01-02 | 22,135,789 | -94,000 | 2.13 | 1,040,870,000 | 91,420,809 | 4.130 | 2018-12-27 |
| 1712 | 2018-12-28 | 22,229,789 | 38,000 | 2.14 | 1,040,475,000 | 94,698,901 | 4.260 | 2018-12-21 |
| 1713 | 2018-12-27 | 22,191,789 | -18,000 | 2.13 | 1,040,475,000 | 96,978,118 | 4.370 | 2018-12-20 |
| 1714 | 2018-12-21 | 22,209,789 | -112,000 | 2.13 | 1,040,475,000 | 97,723,072 | 4.400 | 2018-12-19 |
| 1715 | 2018-12-20 | 22,321,789 | 100,000 | 2.15 | 1,040,475,000 | 97,992,654 | 4.390 | 2018-12-18 |
| 1716 | 2018-12-19 | 22,221,789 | -32,000 | 2.14 | 1,040,475,000 | 99,553,615 | 4.480 | 2018-12-17 |
| 1717 | 2018-12-18 | 22,253,789 | 102,000 | 2.14 | 1,040,475,000 | 101,922,354 | 4.580 | 2018-12-14 |
| 1718 | 2018-12-17 | 22,151,789 | -18,000 | 2.13 | 1,040,475,000 | 108,543,766 | 4.900 | 2018-12-13 |
| 1719 | 2018-12-14 | 22,169,789 | -52,000 | 2.13 | 1,040,475,000 | 108,853,664 | 4.910 | 2018-12-12 |
| 1720 | 2018-12-13 | 22,221,789 | 62,000 | 2.14 | 1,040,475,000 | 109,775,638 | 4.940 | 2018-12-11 |
| 1721 | 2018-12-12 | 22,159,789 | -285,841 | 2.13 | 1,040,475,000 | 107,696,575 | 4.860 | 2018-12-10 |
| 1722 | 2018-12-11 | 22,445,630 | 40,000 | 2.16 | 1,040,475,000 | 110,208,043 | 4.910 | 2018-12-07 |
| 1723 | 2018-12-10 | 22,405,630 | 218,000 | 2.15 | 1,040,475,000 | 109,563,531 | 4.890 | 2018-12-06 |
| 1724 | 2018-12-07 | 22,187,630 | -281,370 | 2.13 | 1,040,475,000 | 114,044,418 | 5.140 | 2018-12-05 |
| 1725 | 2018-12-06 | 22,469,000 | 34,000 | 2.16 | 1,040,475,000 | 116,838,800 | 5.200 | 2018-12-04 |
| 1726 | 2018-12-05 | 22,435,000 | 124,000 | 2.16 | 1,040,475,000 | 119,802,900 | 5.340 | 2018-12-03 |
| 1727 | 2018-12-04 | 22,311,000 | 205,000 | 2.14 | 1,040,475,000 | 114,678,540 | 5.140 | 2018-11-30 |
| 1728 | 2018-12-03 | 22,106,000 | -86,000 | 2.12 | 1,040,475,000 | 112,961,660 | 5.110 | 2018-11-29 |
| 1729 | 2018-11-30 | 22,192,000 | 6,000 | 2.13 | 1,040,475,000 | 115,398,400 | 5.200 | 2018-11-28 |
| 1730 | 2018-11-29 | 22,186,000 | 10,000 | 2.13 | 1,039,850,000 | 115,367,200 | 5.200 | 2018-11-27 |
| 1731 | 2018-11-28 | 22,176,000 | -12,000 | 2.13 | 1,039,850,000 | 116,645,760 | 5.260 | 2018-11-26 |
| 1732 | 2018-11-27 | 22,188,000 | 66,000 | 2.13 | 1,039,850,000 | 113,158,800 | 5.100 | 2018-11-23 |
| 1733 | 2018-11-26 | 22,122,000 | -44,000 | 2.13 | 1,039,850,000 | 113,043,420 | 5.110 | 2018-11-22 |
| 1734 | 2018-11-23 | 22,166,000 | 118,000 | 2.13 | 1,039,850,000 | 113,933,240 | 5.140 | 2018-11-21 |
| 1735 | 2018-11-22 | 22,048,000 | 36,000 | 2.12 | 1,039,850,000 | 114,649,600 | 5.200 | 2018-11-20 |
| 1736 | 2018-11-21 | 22,012,000 | 8,000 | 2.12 | 1,039,850,000 | 116,663,600 | 5.300 | 2018-11-19 |
| 1737 | 2018-11-20 | 22,004,000 | -30,000 | 2.12 | 1,039,850,000 | 116,621,200 | 5.300 | 2018-11-16 |
| 1738 | 2018-11-19 | 22,034,000 | 32,000 | 2.12 | 1,039,850,000 | 116,559,860 | 5.290 | 2018-11-15 |
| 1739 | 2018-11-16 | 22,002,000 | -30,000 | 2.12 | 1,039,850,000 | 117,270,660 | 5.330 | 2018-11-14 |
| 1740 | 2018-11-15 | 22,032,000 | -20,000 | 2.12 | 1,039,850,000 | 118,311,840 | 5.370 | 2018-11-13 |
| 1741 | 2018-11-14 | 22,052,000 | -48,000 | 2.12 | 1,039,850,000 | 115,552,480 | 5.240 | 2018-11-12 |
| 1742 | 2018-11-13 | 22,100,000 | 6,000 | 2.13 | 1,039,850,000 | 115,141,000 | 5.210 | 2018-11-09 |
| 1743 | 2018-11-12 | 22,094,000 | -188,000 | 2.12 | 1,039,850,000 | 115,109,740 | 5.210 | 2018-11-08 |
| 1744 | 2018-11-09 | 22,282,000 | -40,000 | 2.14 | 1,039,850,000 | 116,089,220 | 5.210 | 2018-11-07 |
| 1745 | 2018-11-08 | 22,322,000 | 32,000 | 2.15 | 1,039,850,000 | 114,065,420 | 5.110 | 2018-11-06 |
| 1746 | 2018-11-07 | 22,290,000 | 48,000 | 2.14 | 1,039,850,000 | 111,895,800 | 5.020 | 2018-11-05 |
| 1747 | 2018-11-06 | 22,242,000 | 90,000 | 2.14 | 1,039,850,000 | 113,211,780 | 5.090 | 2018-11-02 |
| 1748 | 2018-11-05 | 22,152,000 | 86,000 | 2.13 | 1,039,850,000 | 107,437,200 | 4.850 | 2018-11-01 |
| 1749 | 2018-11-02 | 22,066,000 | 20,000 | 2.12 | 1,039,850,000 | 104,151,520 | 4.720 | 2018-10-31 |
| 1750 | 2018-11-01 | 22,046,000 | 28,000 | 2.12 | 1,039,850,000 | 99,207,000 | 4.500 | 2018-10-30 |
| 1751 | 2018-10-31 | 22,018,000 | -86,000 | 2.12 | 1,039,850,000 | 99,961,720 | 4.540 | 2018-10-29 |
| 1752 | 2018-10-30 | 22,104,000 | -30,000 | 2.13 | 1,039,850,000 | 107,425,440 | 4.860 | 2018-10-26 |
| 1753 | 2018-10-29 | 22,134,000 | 92,000 | 2.13 | 1,039,850,000 | 108,677,940 | 4.910 | 2018-10-25 |
| 1754 | 2018-10-26 | 22,042,000 | -42,000 | 2.12 | 1,039,850,000 | 109,107,900 | 4.950 | 2018-10-24 |
| 1755 | 2018-10-25 | 22,084,000 | -316,000 | 2.12 | 1,039,850,000 | 112,407,560 | 5.090 | 2018-10-23 |
| 1756 | 2018-10-24 | 22,400,000 | 158,000 | 2.15 | 1,039,850,000 | 117,152,000 | 5.230 | 2018-10-22 |
| 1757 | 2018-10-23 | 22,242,000 | 142,000 | 2.14 | 1,039,850,000 | 109,208,220 | 4.910 | 2018-10-19 |
| 1758 | 2018-10-22 | 22,100,000 | -46,000 | 2.13 | 1,039,850,000 | 106,964,000 | 4.840 | 2018-10-18 |
| 1759 | 2018-10-19 | 22,146,000 | 8,000 | 2.13 | 1,039,850,000 | 108,736,860 | 4.910 | 2018-10-16 |
| 1760 | 2018-10-18 | 22,138,000 | 36,000 | 2.13 | 1,039,850,000 | 109,361,720 | 4.940 | 2018-10-15 |
| 1761 | 2018-10-16 | 22,102,000 | -48,000 | 2.13 | 1,039,850,000 | 109,846,940 | 4.970 | 2018-10-12 |
| 1762 | 2018-10-15 | 22,150,000 | -24,000 | 2.13 | 1,039,850,000 | 108,535,000 | 4.900 | 2018-10-11 |
| 1763 | 2018-10-12 | 22,174,000 | 48,000 | 2.13 | 1,039,850,000 | 114,639,580 | 5.170 | 2018-10-10 |
| 1764 | 2018-10-11 | 22,126,000 | -32,000 | 2.13 | 1,039,850,000 | 115,055,200 | 5.200 | 2018-10-09 |
| 1765 | 2018-10-10 | 22,158,000 | 26,000 | 2.13 | 1,039,850,000 | 113,670,540 | 5.130 | 2018-10-08 |
| 1766 | 2018-10-09 | 22,132,000 | -2,000 | 2.13 | 1,039,850,000 | 115,971,680 | 5.240 | 2018-10-05 |
| 1767 | 2018-10-08 | 22,134,000 | 12,000 | 2.13 | 1,039,850,000 | 115,096,800 | 5.200 | 2018-10-04 |
| 1768 | 2018-10-05 | 22,122,000 | -24,000 | 2.13 | 1,039,850,000 | 116,804,160 | 5.280 | 2018-10-03 |
| 1769 | 2018-10-04 | 22,146,000 | -28,000 | 2.13 | 1,039,850,000 | 116,709,420 | 5.270 | 2018-10-02 |
| 1770 | 2018-10-03 | 22,174,000 | 18,000 | 2.13 | 1,039,850,000 | 119,296,120 | 5.380 | 2018-09-28 |
| 1771 | 2018-10-02 | 22,156,000 | 128,000 | 2.13 | 1,039,850,000 | 116,097,440 | 5.240 | 2018-09-27 |
| 1772 | 2018-09-28 | 22,028,000 | -50,000 | 2.12 | 1,039,125,000 | 121,374,280 | 5.510 | 2018-09-26 |
| 1773 | 2018-09-27 | 22,078,000 | -52,000 | 2.12 | 1,039,125,000 | 120,545,880 | 5.460 | 2018-09-24 |
| 1774 | 2018-09-26 | 22,130,000 | 128,401 | 2.13 | 1,039,125,000 | 124,591,900 | 5.630 | 2018-09-21 |
| 1775 | 2018-09-24 | 22,001,599 | -194,000 | 2.12 | 1,039,125,000 | 121,008,795 | 5.500 | 2018-09-20 |
| 1776 | 2018-09-21 | 22,195,599 | -28,000 | 2.14 | 1,039,125,000 | 123,851,442 | 5.580 | 2018-09-19 |
| 1777 | 2018-09-20 | 22,223,599 | -76,000 | 2.14 | 1,039,125,000 | 117,562,839 | 5.290 | 2018-09-18 |
| 1778 | 2018-09-19 | 22,299,599 | 50,000 | 2.15 | 1,039,125,000 | 114,842,935 | 5.150 | 2018-09-17 |
| 1779 | 2018-09-18 | 22,249,599 | 54,000 | 2.14 | 1,039,125,000 | 116,142,907 | 5.220 | 2018-09-14 |
| 1780 | 2018-09-17 | 22,195,599 | -70,000 | 2.14 | 1,039,125,000 | 115,417,115 | 5.200 | 2018-09-13 |
| 1781 | 2018-09-14 | 22,265,599 | 134,000 | 2.14 | 1,039,125,000 | 111,327,995 | 5.000 | 2018-09-12 |
| 1782 | 2018-09-13 | 22,131,599 | -234,000 | 2.13 | 1,039,125,000 | 113,977,735 | 5.150 | 2018-09-11 |
| 1783 | 2018-09-12 | 22,365,599 | 344,000 | 2.15 | 1,039,125,000 | 118,537,675 | 5.300 | 2018-09-10 |
| 1784 | 2018-09-11 | 22,021,599 | 6,000 | 2.12 | 1,039,125,000 | 120,898,579 | 5.490 | 2018-09-07 |
| 1785 | 2018-09-10 | 22,015,599 | 6,000 | 2.12 | 1,039,125,000 | 124,167,978 | 5.640 | 2018-09-06 |
| 1786 | 2018-09-07 | 22,009,599 | -518,341 | 2.12 | 1,039,125,000 | 127,215,482 | 5.780 | 2018-09-05 |
| 1787 | 2018-09-06 | 22,527,940 | -44,000 | 2.17 | 1,039,125,000 | 131,788,449 | 5.850 | 2018-09-04 |
| 1788 | 2018-09-05 | 22,571,940 | 74,000 | 2.17 | 1,039,125,000 | 130,917,252 | 5.800 | 2018-09-03 |
| 1789 | 2018-09-04 | 22,497,940 | 330,000 | 2.17 | 1,039,125,000 | 130,488,052 | 5.800 | 2018-08-31 |
| 1790 | 2018-09-03 | 22,167,940 | -886,000 | 2.13 | 1,039,125,000 | 128,352,373 | 5.790 | 2018-08-30 |
| 1791 | 2018-08-31 | 23,053,940 | 157,940 | 2.22 | 1,039,125,000 | 134,173,931 | 5.820 | 2018-08-29 |
| 1792 | 2018-08-30 | 22,896,000 | 756,000 | 2.20 | 1,039,125,000 | 123,409,440 | 5.390 | 2018-08-28 |
| 1793 | 2018-08-29 | 22,140,000 | -36,000 | 2.13 | 1,039,125,000 | 108,264,600 | 4.890 | 2018-08-27 |
| 1794 | 2018-08-28 | 22,176,000 | -110,000 | 2.13 | 1,039,125,000 | 106,666,560 | 4.810 | 2018-08-24 |
| 1795 | 2018-08-27 | 22,286,000 | 84,000 | 2.14 | 1,039,125,000 | 106,081,360 | 4.760 | 2018-08-23 |
| 1796 | 2018-08-24 | 22,202,000 | -96,000 | 2.14 | 1,039,125,000 | 104,349,400 | 4.700 | 2018-08-22 |
| 1797 | 2018-08-23 | 22,298,000 | 108,000 | 2.15 | 1,039,125,000 | 105,246,560 | 4.720 | 2018-08-21 |
| 1798 | 2018-08-22 | 22,190,000 | 30,000 | 2.14 | 1,039,125,000 | 101,852,100 | 4.590 | 2018-08-20 |
| 1799 | 2018-08-21 | 22,160,000 | -10,000 | 2.13 | 1,039,125,000 | 100,384,800 | 4.530 | 2018-08-17 |
| 1800 | 2018-08-20 | 22,170,000 | -20,000 | 2.13 | 1,039,125,000 | 100,208,400 | 4.520 | 2018-08-16 |
| 1801 | 2018-08-17 | 22,190,000 | -300,000 | 2.14 | 1,039,125,000 | 100,520,700 | 4.530 | 2018-08-15 |
| 1802 | 2018-08-16 | 22,490,000 | 194,000 | 2.16 | 1,039,125,000 | 106,602,600 | 4.740 | 2018-08-14 |
| 1803 | 2018-08-15 | 22,296,000 | -92,000 | 2.15 | 1,039,125,000 | 106,128,960 | 4.760 | 2018-08-13 |
| 1804 | 2018-08-14 | 22,388,000 | 118,000 | 2.15 | 1,039,125,000 | 107,238,520 | 4.790 | 2018-08-10 |
| 1805 | 2018-08-13 | 22,270,000 | -72,000 | 2.14 | 1,039,125,000 | 107,341,400 | 4.820 | 2018-08-09 |
| 1806 | 2018-08-10 | 22,342,000 | 142,000 | 2.15 | 1,039,125,000 | 101,656,100 | 4.550 | 2018-08-08 |
| 1807 | 2018-08-09 | 22,200,000 | 18,000 | 2.14 | 1,039,125,000 | 100,344,000 | 4.520 | 2018-08-07 |
| 1808 | 2018-08-08 | 22,182,000 | 54,000 | 2.13 | 1,039,125,000 | 96,269,880 | 4.340 | 2018-08-06 |
| 1809 | 2018-08-07 | 22,128,000 | -152,000 | 2.13 | 1,039,125,000 | 96,256,800 | 4.350 | 2018-08-03 |
| 1810 | 2018-08-06 | 22,280,000 | 190,000 | 2.14 | 1,039,125,000 | 98,700,400 | 4.430 | 2018-08-02 |
| 1811 | 2018-08-03 | 22,090,000 | -38,000 | 2.13 | 1,039,125,000 | 99,625,900 | 4.510 | 2018-08-01 |
| 1812 | 2018-08-02 | 22,128,000 | 54,000 | 2.13 | 1,039,125,000 | 102,895,200 | 4.650 | 2018-07-31 |
| 1813 | 2018-08-01 | 22,074,000 | -122,000 | 2.12 | 1,039,125,000 | 105,513,720 | 4.780 | 2018-07-30 |
| 1814 | 2018-07-31 | 22,196,000 | 86,000 | 2.14 | 1,039,125,000 | 107,650,600 | 4.850 | 2018-07-27 |
| 1815 | 2018-07-30 | 22,110,000 | -260,000 | 2.13 | 1,037,750,000 | 106,791,300 | 4.830 | 2018-07-26 |
| 1816 | 2018-07-27 | 22,370,000 | -138,000 | 2.16 | 1,037,750,000 | 106,257,500 | 4.750 | 2018-07-25 |
| 1817 | 2018-07-26 | 22,508,000 | 30,000 | 2.17 | 1,037,750,000 | 104,662,200 | 4.650 | 2018-07-24 |
| 1818 | 2018-07-25 | 22,478,000 | 246,000 | 2.17 | 1,037,750,000 | 103,848,360 | 4.620 | 2018-07-23 |
| 1819 | 2018-07-24 | 22,232,000 | 152,000 | 2.14 | 1,037,750,000 | 106,046,640 | 4.770 | 2018-07-20 |
| 1820 | 2018-07-23 | 22,080,000 | -240,000 | 2.13 | 1,037,750,000 | 106,204,800 | 4.810 | 2018-07-19 |
| 1821 | 2018-07-20 | 22,320,000 | 238,000 | 2.15 | 1,037,750,000 | 109,368,000 | 4.900 | 2018-07-18 |
| 1822 | 2018-07-19 | 22,082,000 | 38,000 | 2.13 | 1,037,750,000 | 105,110,320 | 4.760 | 2018-07-17 |
| 1823 | 2018-07-18 | 22,044,000 | -244,000 | 2.12 | 1,037,750,000 | 106,692,960 | 4.840 | 2018-07-16 |
| 1824 | 2018-07-17 | 22,288,000 | 30,000 | 2.15 | 1,037,750,000 | 107,873,920 | 4.840 | 2018-07-13 |
| 1825 | 2018-07-16 | 22,258,000 | -186,000 | 2.14 | 1,037,750,000 | 104,390,020 | 4.690 | 2018-07-12 |
| 1826 | 2018-07-13 | 22,444,000 | 444,000 | 2.16 | 1,037,750,000 | 100,998,000 | 4.500 | 2018-07-11 |
| 1827 | 2018-07-12 | 22,000,000 | -226,000 | 2.12 | 1,037,750,000 | 100,100,000 | 4.550 | 2018-07-10 |
| 1828 | 2018-07-11 | 22,226,000 | 62,000 | 2.14 | 1,037,750,000 | 101,795,080 | 4.580 | 2018-07-09 |
| 1829 | 2018-07-10 | 22,164,000 | -894,000 | 2.14 | 1,037,750,000 | 96,635,040 | 4.360 | 2018-07-06 |
| 1830 | 2018-07-09 | 23,058,000 | 14,000 | 2.22 | 1,037,750,000 | 97,535,340 | 4.230 | 2018-07-05 |
| 1831 | 2018-07-06 | 23,044,000 | 768,000 | 2.22 | 1,037,750,000 | 103,006,680 | 4.470 | 2018-07-04 |
| 1832 | 2018-07-05 | 22,276,000 | 82,000 | 2.15 | 1,037,750,000 | 113,607,600 | 5.100 | 2018-07-03 |
| 1833 | 2018-07-04 | 22,194,000 | 176,000 | 2.14 | 1,037,750,000 | 117,628,200 | 5.300 | 2018-06-29 |
| 1834 | 2018-07-03 | 22,018,000 | -194,000 | 2.12 | 1,037,750,000 | 112,511,980 | 5.110 | 2018-06-28 |
| 1835 | 2018-06-29 | 22,212,000 | -26,000 | 2.14 | 1,037,500,000 | 117,723,600 | 5.300 | 2018-06-27 |
| 1836 | 2018-06-28 | 22,238,000 | 110,000 | 2.14 | 1,037,500,000 | 116,527,120 | 5.240 | 2018-06-26 |
| 1837 | 2018-06-27 | 22,128,000 | 60,000 | 2.13 | 1,037,500,000 | 115,729,440 | 5.230 | 2018-06-25 |
| 1838 | 2018-06-26 | 22,068,000 | 44,000 | 2.13 | 1,037,500,000 | 121,374,000 | 5.500 | 2018-06-22 |
| 1839 | 2018-06-25 | 22,024,000 | 24,000 | 2.12 | 1,037,500,000 | 120,471,280 | 5.470 | 2018-06-21 |
| 1840 | 2018-06-22 | 22,000,000 | -174,000 | 2.12 | 1,037,500,000 | 115,940,000 | 5.270 | 2018-06-20 |
| 1841 | 2018-06-21 | 22,174,000 | -170,000 | 2.14 | 1,037,500,000 | 113,752,620 | 5.130 | 2018-06-19 |
| 1842 | 2018-06-20 | 22,344,000 | -58,000 | 2.15 | 1,037,500,000 | 128,924,880 | 5.770 | 2018-06-15 |
| 1843 | 2018-06-19 | 22,402,000 | 266,000 | 2.16 | 1,037,500,000 | 142,700,740 | 6.370 | 2018-06-14 |
| 1844 | 2018-06-15 | 22,136,000 | 130,000 | 2.13 | 1,037,500,000 | 147,204,400 | 6.650 | 2018-06-13 |
| 1845 | 2018-06-14 | 22,006,000 | -3,300 | 2.12 | 1,037,500,000 | 138,637,800 | 6.300 | 2018-06-12 |
| 1846 | 2018-06-13 | 22,009,300 | -718,700 | 2.12 | 1,037,500,000 | 139,098,776 | 6.320 | 2018-06-11 |
| 1847 | 2018-06-12 | 22,728,000 | -558,000 | 2.19 | 1,037,500,000 | 132,958,800 | 5.850 | 2018-06-08 |
| 1848 | 2018-06-11 | 23,286,000 | 996,000 | 2.24 | 1,037,500,000 | 129,004,440 | 5.540 | 2018-06-07 |
| 1849 | 2018-06-08 | 22,290,000 | -864,000 | 2.15 | 1,037,500,000 | 120,588,900 | 5.410 | 2018-06-06 |
| 1850 | 2018-06-07 | 23,154,000 | 862,000 | 2.23 | 1,037,500,000 | 130,820,100 | 5.650 | 2018-06-05 |
| 1851 | 2018-06-06 | 22,292,000 | 242,000 | 2.15 | 1,037,500,000 | 113,689,200 | 5.100 | 2018-06-04 |
| 1852 | 2018-06-05 | 22,050,000 | -126,000 | 2.13 | 1,037,500,000 | 97,461,000 | 4.420 | 2018-06-01 |
| 1853 | 2018-06-04 | 22,176,000 | -264,000 | 2.14 | 1,037,500,000 | 100,235,520 | 4.520 | 2018-05-31 |
| 1854 | 2018-06-01 | 22,440,000 | 306,000 | 2.16 | 1,037,500,000 | 100,755,600 | 4.490 | 2018-05-30 |
| 1855 | 2018-05-31 | 22,134,000 | -244,000 | 2.13 | 1,037,500,000 | 96,282,900 | 4.350 | 2018-05-29 |
| 1856 | 2018-05-30 | 22,378,000 | 276,000 | 2.16 | 1,037,500,000 | 102,938,800 | 4.600 | 2018-05-28 |
| 1857 | 2018-05-29 | 22,102,000 | 86,000 | 2.13 | 1,037,500,000 | 90,397,180 | 4.090 | 2018-05-25 |
| 1858 | 2018-05-28 | 22,016,000 | 16,000 | 2.12 | 1,037,500,000 | 91,366,400 | 4.150 | 2018-05-24 |
| 1859 | 2018-05-25 | 22,000,000 | -6,000 | 2.12 | 1,037,500,000 | 92,620,000 | 4.210 | 2018-05-23 |
| 1860 | 2018-05-24 | 22,006,000 | -174,000 | 2.12 | 1,037,500,000 | 94,845,860 | 4.310 | 2018-05-21 |
| 1861 | 2018-05-23 | 22,180,000 | 48,000 | 2.14 | 1,037,500,000 | 95,152,200 | 4.290 | 2018-05-18 |
| 1862 | 2018-05-21 | 22,132,000 | 128,000 | 2.13 | 1,037,500,000 | 93,397,040 | 4.220 | 2018-05-17 |
| 1863 | 2018-05-18 | 22,004,000 | -52,000 | 2.12 | 1,037,500,000 | 94,837,240 | 4.310 | 2018-05-16 |
| 1864 | 2018-05-17 | 22,056,000 | -548,000 | 2.13 | 1,037,500,000 | 95,281,920 | 4.320 | 2018-05-15 |
| 1865 | 2018-05-16 | 22,604,000 | 604,000 | 2.18 | 1,037,500,000 | 99,231,560 | 4.390 | 2018-05-14 |
| 1866 | 2018-05-15 | 22,000,000 | -394,000 | 2.12 | 1,037,500,000 | 91,300,000 | 4.150 | 2018-05-11 |
| 1867 | 2018-05-14 | 22,394,000 | 368,000 | 2.16 | 1,037,500,000 | 93,830,860 | 4.190 | 2018-05-10 |
| 1868 | 2018-05-10 | 22,026,000 | -2,000 | 2.12 | 1,037,500,000 | 85,240,620 | 3.870 | 2018-05-08 |
| 1869 | 2018-05-09 | 22,028,000 | -210,000 | 2.12 | 1,037,500,000 | 85,028,080 | 3.860 | 2018-05-07 |
| 1870 | 2018-05-08 | 22,238,000 | -204,000 | 2.14 | 1,037,500,000 | 84,504,400 | 3.800 | 2018-05-04 |
| 1871 | 2018-05-07 | 22,442,000 | 38,000 | 2.16 | 1,037,500,000 | 87,972,640 | 3.920 | 2018-05-03 |
| 1872 | 2018-05-04 | 22,404,000 | 22,000 | 2.16 | 1,037,500,000 | 84,015,000 | 3.750 | 2018-05-02 |
| 1873 | 2018-05-03 | 22,382,000 | -20,000 | 2.16 | 1,037,500,000 | 85,051,600 | 3.800 | 2018-04-30 |
| 1874 | 2018-05-02 | 22,402,000 | -104,000 | 2.16 | 1,037,500,000 | 85,127,600 | 3.800 | 2018-04-27 |
| 1875 | 2018-04-30 | 22,506,000 | -356,000 | 2.17 | 1,037,500,000 | 83,947,380 | 3.730 | 2018-04-26 |
| 1876 | 2018-04-27 | 22,862,000 | 296,000 | 2.20 | 1,037,500,000 | 87,104,220 | 3.810 | 2018-04-25 |
| 1877 | 2018-04-26 | 22,566,000 | 156,000 | 2.18 | 1,037,500,000 | 83,719,860 | 3.710 | 2018-04-24 |
| 1878 | 2018-04-25 | 22,410,000 | -308,000 | 2.16 | 1,037,500,000 | 80,451,900 | 3.590 | 2018-04-23 |
| 1879 | 2018-04-24 | 22,718,000 | 252,000 | 2.19 | 1,037,500,000 | 83,829,420 | 3.690 | 2018-04-20 |
| 1880 | 2018-04-23 | 22,466,000 | 196,000 | 2.17 | 1,037,500,000 | 84,022,840 | 3.740 | 2018-04-19 |
| 1881 | 2018-04-20 | 22,270,000 | -88,000 | 2.15 | 1,037,500,000 | 81,508,200 | 3.660 | 2018-04-18 |
| 1882 | 2018-04-19 | 22,358,000 | 110,000 | 2.15 | 1,037,500,000 | 84,066,080 | 3.760 | 2018-04-17 |
| 1883 | 2018-04-18 | 22,248,000 | 230,000 | 2.14 | 1,037,500,000 | 85,654,800 | 3.850 | 2018-04-16 |
| 1884 | 2018-04-17 | 22,018,000 | -36,000 | 2.12 | 1,037,500,000 | 86,310,560 | 3.920 | 2018-04-13 |
| 1885 | 2018-04-16 | 22,054,000 | 50,000 | 2.13 | 1,037,500,000 | 87,113,300 | 3.950 | 2018-04-12 |
| 1886 | 2018-04-13 | 22,004,000 | -526,000 | 2.12 | 1,037,500,000 | 87,795,960 | 3.990 | 2018-04-11 |
| 1887 | 2018-04-12 | 22,530,000 | 254,000 | 2.17 | 1,037,500,000 | 88,092,300 | 3.910 | 2018-04-10 |
| 1888 | 2018-04-11 | 22,276,000 | 276,000 | 2.15 | 1,037,500,000 | 86,430,880 | 3.880 | 2018-04-09 |
| 1889 | 2018-04-10 | 22,000,000 | -16,000 | 2.12 | 1,037,500,000 | 85,800,000 | 3.900 | 2018-04-06 |
| 1890 | 2018-04-09 | 22,016,000 | -694,000 | 2.12 | 1,037,500,000 | 86,082,560 | 3.910 | 2018-04-04 |
| 1891 | 2018-04-06 | 22,710,000 | 660,000 | 2.19 | 1,037,500,000 | 89,250,300 | 3.930 | 2018-04-03 |
| 1892 | 2018-04-04 | 22,050,000 | -92,300 | 2.13 | 1,037,500,000 | 87,097,500 | 3.950 | 2018-03-29 |
| 1893 | 2018-04-03 | 22,142,300 | -168,000 | 2.13 | 1,037,500,000 | 88,126,354 | 3.980 | 2018-03-28 |
| 1894 | 2018-03-29 | 22,310,300 | -1,831,700 | 2.15 | 1,037,500,000 | 91,026,024 | 4.080 | 2018-03-27 |
| 1895 | 2018-03-28 | 24,142,000 | 298,000 | 2.33 | 1,037,500,000 | 99,947,880 | 4.140 | 2018-03-26 |
| 1896 | 2018-03-27 | 23,844,000 | 1,746,000 | 2.30 | 1,037,500,000 | 96,568,200 | 4.050 | 2018-03-23 |
| 1897 | 2018-03-26 | 22,098,000 | 74,000 | 2.13 | 1,037,500,000 | 92,811,600 | 4.200 | 2018-03-22 |
| 1898 | 2018-03-23 | 22,024,000 | -2,000 | 2.12 | 1,037,500,000 | 94,923,440 | 4.310 | 2018-03-21 |
| 1899 | 2018-03-22 | 22,026,000 | -18,000 | 2.12 | 1,037,500,000 | 97,575,180 | 4.430 | 2018-03-20 |
| 1900 | 2018-03-21 | 22,044,000 | -104,000 | 2.12 | 1,037,500,000 | 97,434,480 | 4.420 | 2018-03-19 |
| 1901 | 2018-03-20 | 22,148,000 | 90,000 | 2.13 | 1,037,500,000 | 94,793,440 | 4.280 | 2018-03-16 |
| 1902 | 2018-03-19 | 22,058,000 | 36,000 | 2.13 | 1,037,500,000 | 92,202,440 | 4.180 | 2018-03-15 |
| 1903 | 2018-03-16 | 22,022,000 | -42,000 | 2.12 | 1,037,500,000 | 92,712,620 | 4.210 | 2018-03-14 |
| 1904 | 2018-03-15 | 22,064,000 | 56,000 | 2.13 | 1,037,500,000 | 92,448,160 | 4.190 | 2018-03-13 |
| 1905 | 2018-03-14 | 22,008,000 | 8,000 | 2.12 | 1,037,500,000 | 93,974,160 | 4.270 | 2018-03-12 |
| 1906 | 2018-03-07 | 22,000,000 | -214,000 | 2.12 | 1,037,500,000 | 88,220,000 | 4.010 | 2018-03-05 |
| 1907 | 2018-03-06 | 22,214,000 | -56,000 | 2.14 | 1,037,500,000 | 88,856,000 | 4.000 | 2018-03-02 |
| 1908 | 2018-03-05 | 22,270,000 | -314,000 | 2.15 | 1,037,500,000 | 90,416,200 | 4.060 | 2018-03-01 |
| 1909 | 2018-03-02 | 22,584,000 | 584,000 | 2.18 | 1,037,500,000 | 88,303,440 | 3.910 | 2018-02-28 |
| 1910 | 2018-02-28 | 22,000,000 | -13,020 | 2.12 | 1,037,500,000 | 87,340,000 | 3.970 | 2018-02-26 |
| 1911 | 2018-02-23 | 22,013,020 | -170,000 | 2.12 | 1,037,500,000 | 90,473,512 | 4.110 | 2018-02-21 |
| 1912 | 2018-02-22 | 22,183,020 | 170,000 | 2.14 | 1,037,500,000 | 87,401,099 | 3.940 | 2018-02-20 |
| 1913 | 2018-02-21 | 22,013,020 | -648,980 | 2.12 | 1,037,500,000 | 75,284,528 | 3.420 | 2018-02-14 |
| 1914 | 2018-02-20 | 22,662,000 | -526,000 | 2.18 | 1,037,500,000 | 77,730,660 | 3.430 | 2018-02-13 |
| 1915 | 2018-02-14 | 23,188,000 | -26,000 | 2.23 | 1,037,500,000 | 75,824,760 | 3.270 | 2018-02-12 |
| 1916 | 2018-02-13 | 23,214,000 | 864,000 | 2.24 | 1,037,500,000 | 73,124,100 | 3.150 | 2018-02-09 |
| 1917 | 2018-02-12 | 22,350,000 | -52,000 | 2.15 | 1,037,500,000 | 77,107,500 | 3.450 | 2018-02-08 |
| 1918 | 2018-02-09 | 22,402,000 | -1,010,000 | 2.16 | 1,037,500,000 | 74,374,640 | 3.320 | 2018-02-07 |
| 1919 | 2018-02-08 | 23,412,000 | 354,000 | 2.26 | 1,037,500,000 | 81,239,640 | 3.470 | 2018-02-06 |
| 1920 | 2018-02-07 | 23,058,000 | 1,028,000 | 2.22 | 1,037,500,000 | 94,076,640 | 4.080 | 2018-02-05 |
| 1921 | 2018-02-06 | 22,030,000 | 30,000 | 2.12 | 1,037,500,000 | 91,644,800 | 4.160 | 2018-02-02 |
| 1922 | 2018-02-05 | 22,000,000 | -12,000 | 2.12 | 1,037,500,000 | 92,400,000 | 4.200 | 2018-02-01 |
| 1923 | 2018-02-02 | 22,012,000 | 12,000 | 2.12 | 1,037,500,000 | 98,393,640 | 4.470 | 2018-01-31 |
| 1924 | 2018-01-31 | 22,000,000 | -30,000 | 2.12 | 1,037,500,000 | 98,120,000 | 4.460 | 2018-01-29 |
| 1925 | 2018-01-30 | 22,030,000 | -34,000 | 2.12 | 1,037,500,000 | 86,137,300 | 3.910 | 2018-01-26 |
| 1926 | 2018-01-29 | 22,064,000 | -340,000 | 2.13 | 1,037,500,000 | 77,224,000 | 3.500 | 2018-01-25 |
| 1927 | 2018-01-26 | 22,404,000 | 384,000 | 2.16 | 1,037,500,000 | 86,703,480 | 3.870 | 2018-01-24 |
| 1928 | 2018-01-24 | 22,020,000 | 20,000 | 2.12 | 1,037,500,000 | 93,364,800 | 4.240 | 2018-01-22 |
| 1929 | 2018-01-23 | 22,000,000 | 21,424,000 | 2.12 | 1,037,500,000 | 95,480,000 | 4.340 | 2018-01-19 |
| 1930 | 2018-01-22 | 576,000 | 536,000 | 0.06 | 1,037,500,000 | 2,718,720 | 4.720 | 2018-01-18 |
| 1931 | 2018-01-19 | 40,000 | -4,000 | 0.00 | 1,037,500,000 | 126,000 | 3.150 | 2018-01-17 |
| 1932 | 2018-01-18 | 44,000 | 4,000 | 0.00 | 1,037,500,000 | 133,320 | 3.030 | 2018-01-16 |
| 1933 | 2018-01-17 | 40,000 | -19,800 | 0.00 | 1,037,500,000 | 108,800 | 2.720 | 2018-01-15 |
| 1934 | 2018-01-16 | 59,800 | 40,000 | 0.01 | 1,037,500,000 | 174,616 | 2.920 | 2018-01-12 |
| 1935 | 2018-01-11 | 19,800 | -640,200 | 0.00 | 1,037,500,000 | 64,152 | 3.240 | 2018-01-09 |
| 1936 | 2018-01-10 | 660,000 | -208,000 | 0.06 | 1,037,500,000 | 2,145,000 | 3.250 | 2018-01-08 |
| 1937 | 2018-01-09 | 868,000 | -21,132,000 | 0.08 | 1,037,500,000 | 2,786,280 | 3.210 | 2018-01-05 |
| 1938 | 2018-01-03 | 22,000,000 | 21,352,200 | 2.20 | 1,000,000,000 | 67,100,000 | 3.050 | 2017-12-29 |
| 1939 | 2018-01-02 | 647,800 | 610,000 | 0.06 | 1,000,000,000 | 1,911,010 | 2.950 | 2017-12-28 |
| 1940 | 2017-12-29 | 37,800 | -1,538,200 | 0.00 | 1,000,000,000 | 122,850 | 3.250 | 2017-12-27 |
| 1941 | 2017-12-28 | 1,576,000 | -19,800 | 0.16 | 1,000,000,000 | 4,964,400 | 3.150 | 2017-12-22 |
| 1942 | 2017-12-27 | 1,595,800 | 929,380 | 0.16 | 1,000,000,000 | 4,260,786 | 2.670 | 2017-12-21 |
| 1943 | 2017-12-22 | 666,420 | 0.07 | 1,000,000,000 | 1,759,349 | 2.640 | 2017-12-20 | |
Webb-site Database - Powered By Linux Group