AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.720 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.840 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 452,000 | 20,000 | 0.04 | 1,123,920,264 | 2,603,520 | 5.760 | 2026-01-28 |
| 5 | 2026-01-19 | 432,000 | -10,000 | 0.04 | 1,123,920,264 | 2,712,960 | 6.280 | 2026-01-15 |
| 6 | 2026-01-15 | 442,000 | -48,000 | 0.04 | 1,123,920,264 | 2,687,360 | 6.080 | 2026-01-13 |
| 7 | 2026-01-13 | 490,000 | 22,000 | 0.04 | 1,123,920,264 | 2,935,100 | 5.990 | 2026-01-09 |
| 8 | 2026-01-09 | 468,000 | -10,000 | 0.04 | 1,123,920,264 | 2,836,080 | 6.060 | 2026-01-07 |
| 9 | 2026-01-08 | 478,000 | -10,000 | 0.04 | 1,123,920,264 | 2,853,660 | 5.970 | 2026-01-06 |
| 10 | 2025-12-23 | 488,000 | 24,000 | 0.04 | 1,123,920,264 | 2,766,960 | 5.670 | 2025-12-19 |
| 11 | 2025-12-19 | 464,000 | -24,000 | 0.04 | 1,123,920,264 | 2,524,160 | 5.440 | 2025-12-17 |
| 12 | 2025-12-15 | 488,000 | 24,000 | 0.04 | 1,123,920,264 | 2,703,520 | 5.540 | 2025-12-11 |
| 13 | 2025-12-04 | 464,000 | -24,000 | 0.04 | 1,123,920,264 | 2,612,320 | 5.630 | 2025-12-02 |
| 14 | 2025-11-26 | 488,000 | 20,000 | 0.04 | 1,122,866,851 | 2,723,040 | 5.580 | 2025-11-24 |
| 15 | 2025-11-21 | 468,000 | 44,000 | 0.04 | 1,122,866,851 | 2,653,560 | 5.670 | 2025-11-19 |
| 16 | 2025-11-14 | 424,000 | -142,000 | 0.04 | 1,122,866,851 | 2,590,640 | 6.110 | 2025-11-12 |
| 17 | 2025-11-13 | 566,000 | -10,000 | 0.05 | 1,122,866,851 | 3,401,660 | 6.010 | 2025-11-11 |
| 18 | 2025-11-11 | 576,000 | -24,000 | 0.05 | 1,122,866,851 | 3,317,760 | 5.760 | 2025-11-07 |
| 19 | 2025-11-06 | 600,000 | 28,000 | 0.05 | 1,122,866,851 | 3,474,000 | 5.790 | 2025-11-04 |
| 20 | 2025-11-04 | 572,000 | -24,000 | 0.05 | 1,122,866,851 | 3,357,640 | 5.870 | 2025-10-31 |
| 21 | 2025-11-03 | 596,000 | 36,000 | 0.05 | 1,122,866,851 | 3,355,480 | 5.630 | 2025-10-30 |
| 22 | 2025-10-28 | 560,000 | 2,000 | 0.05 | 1,122,866,851 | 3,292,800 | 5.880 | 2025-10-24 |
| 23 | 2025-10-24 | 558,000 | -18,000 | 0.05 | 1,122,866,851 | 3,370,320 | 6.040 | 2025-10-22 |
| 24 | 2025-10-23 | 576,000 | -30,000 | 0.05 | 1,122,866,851 | 3,450,240 | 5.990 | 2025-10-21 |
| 25 | 2025-10-22 | 606,000 | -84,000 | 0.05 | 1,122,866,851 | 3,702,660 | 6.110 | 2025-10-20 |
| 26 | 2025-10-21 | 690,000 | 24,000 | 0.06 | 1,122,866,851 | 3,795,000 | 5.500 | 2025-10-17 |
| 27 | 2025-10-20 | 666,000 | -24,000 | 0.06 | 1,122,866,851 | 3,742,920 | 5.620 | 2025-10-16 |
| 28 | 2025-10-16 | 690,000 | 4,000 | 0.06 | 1,122,866,851 | 3,767,400 | 5.460 | 2025-10-14 |
| 29 | 2025-09-30 | 686,000 | 14,000 | 0.06 | 1,122,866,851 | 3,594,640 | 5.240 | 2025-09-26 |
| 30 | 2025-09-29 | 672,000 | 14,000 | 0.06 | 1,122,695,778 | 3,622,080 | 5.390 | 2025-09-25 |
| 31 | 2025-09-23 | 658,000 | 6,000 | 0.06 | 1,122,695,778 | 3,645,320 | 5.540 | 2025-09-19 |
| 32 | 2025-09-17 | 652,000 | 10,000 | 0.06 | 1,122,695,778 | 3,722,920 | 5.710 | 2025-09-15 |
| 33 | 2025-09-15 | 642,000 | -10,000 | 0.06 | 1,122,695,778 | 3,678,660 | 5.730 | 2025-09-11 |
| 34 | 2025-09-11 | 652,000 | 40,000 | 0.06 | 1,122,695,778 | 3,749,000 | 5.750 | 2025-09-09 |
| 35 | 2025-09-08 | 612,000 | 22,000 | 0.05 | 1,122,695,778 | 3,476,160 | 5.680 | 2025-09-04 |
| 36 | 2025-09-05 | 590,000 | 20,000 | 0.05 | 1,122,695,778 | 3,469,200 | 5.880 | 2025-09-03 |
| 37 | 2025-09-03 | 570,000 | -24,000 | 0.05 | 1,122,695,778 | 3,294,600 | 5.780 | 2025-09-01 |
| 38 | 2025-09-02 | 594,000 | 20,000 | 0.05 | 1,122,695,778 | 3,326,400 | 5.600 | 2025-08-29 |
| 39 | 2025-09-01 | 574,000 | 26,000 | 0.05 | 1,122,695,778 | 3,220,140 | 5.610 | 2025-08-28 |
| 40 | 2025-08-08 | 548,000 | 142,000 | 0.05 | 1,122,695,778 | 3,775,720 | 6.890 | 2025-08-06 |
| 41 | 2025-08-04 | 406,000 | -2,000 | 0.04 | 1,122,695,778 | 2,785,160 | 6.860 | 2025-07-31 |
| 42 | 2025-07-31 | 408,000 | -2,000 | 0.04 | 1,122,695,778 | 2,876,400 | 7.050 | 2025-07-29 |
| 43 | 2025-07-29 | 410,000 | -4,000 | 0.04 | 1,122,695,778 | 2,755,200 | 6.720 | 2025-07-25 |
| 44 | 2025-07-22 | 414,000 | -10,000 | 0.04 | 1,122,695,778 | 2,446,740 | 5.910 | 2025-07-18 |
| 45 | 2025-07-21 | 424,000 | -10,000 | 0.04 | 1,122,695,778 | 2,531,280 | 5.970 | 2025-07-17 |
| 46 | 2025-07-14 | 434,000 | 20,000 | 0.04 | 1,122,695,778 | 2,408,700 | 5.550 | 2025-07-10 |
| 47 | 2025-06-16 | 414,000 | -2,000 | 0.04 | 1,122,695,778 | 2,608,200 | 6.300 | 2025-06-12 |
| 48 | 2025-06-12 | 416,000 | -10,000 | 0.04 | 1,122,695,778 | 2,612,480 | 6.280 | 2025-06-10 |
| 49 | 2025-06-11 | 426,000 | -8,000 | 0.04 | 1,122,695,778 | 2,594,340 | 6.090 | 2025-06-09 |
| 50 | 2025-04-30 | 434,000 | 16,000 | 0.04 | 1,122,683,893 | 2,504,180 | 5.770 | 2025-04-28 |
| 51 | 2025-04-17 | 418,000 | -2,000 | 0.04 | 1,122,671,437 | 2,541,440 | 6.080 | 2025-04-15 |
| 52 | 2025-04-14 | 420,000 | -10,000 | 0.04 | 1,122,671,437 | 2,469,600 | 5.880 | 2025-04-10 |
| 53 | 2025-04-09 | 430,000 | 10,000 | 0.04 | 1,122,671,437 | 2,317,700 | 5.390 | 2025-04-07 |
| 54 | 2025-04-01 | 420,000 | -22,000 | 0.04 | 1,122,671,437 | 2,578,800 | 6.140 | 2025-03-28 |
| 55 | 2025-03-18 | 442,000 | -20,000 | 0.04 | 1,122,671,437 | 2,369,120 | 5.360 | 2025-03-14 |
| 56 | 2025-03-13 | 462,000 | 20,000 | 0.04 | 1,122,671,437 | 2,310,000 | 5.000 | 2025-03-11 |
| 57 | 2025-03-11 | 442,000 | -20,000 | 0.04 | 1,122,671,437 | 2,320,500 | 5.250 | 2025-03-07 |
| 58 | 2025-02-28 | 462,000 | -34,000 | 0.04 | 1,122,671,437 | 2,282,280 | 4.940 | 2025-02-26 |
| 59 | 2025-02-24 | 496,000 | -6,000 | 0.04 | 1,122,671,437 | 2,494,880 | 5.030 | 2025-02-20 |
| 60 | 2025-02-19 | 502,000 | 2,000 | 0.04 | 1,122,671,437 | 2,560,200 | 5.100 | 2025-02-17 |
| 61 | 2025-02-18 | 500,000 | -6,000 | 0.04 | 1,122,671,437 | 2,550,000 | 5.100 | 2025-02-14 |
| 62 | 2025-02-17 | 506,000 | 6,000 | 0.05 | 1,122,671,437 | 2,469,280 | 4.880 | 2025-02-13 |
| 63 | 2025-02-12 | 500,000 | -40,000 | 0.04 | 1,122,671,437 | 2,560,000 | 5.120 | 2025-02-10 |
| 64 | 2025-02-11 | 540,000 | 2,000 | 0.05 | 1,122,671,437 | 2,435,400 | 4.510 | 2025-02-07 |
| 65 | 2025-02-03 | 538,000 | -20,000 | 0.05 | 1,122,671,437 | 2,351,060 | 4.370 | 2025-01-24 |
| 66 | 2025-01-13 | 558,000 | 60,000 | 0.05 | 1,122,671,437 | 2,393,820 | 4.290 | 2025-01-09 |
| 67 | 2024-12-30 | 498,000 | -60,000 | 0.04 | 1,122,671,437 | 2,440,200 | 4.900 | 2024-12-23 |
| 68 | 2024-12-23 | 558,000 | 60,000 | 0.05 | 1,122,671,437 | 2,650,500 | 4.750 | 2024-12-19 |
| 69 | 2024-12-17 | 498,000 | 10,000 | 0.04 | 1,122,671,437 | 2,450,160 | 4.920 | 2024-12-13 |
| 70 | 2024-12-02 | 488,000 | -2,000 | 0.04 | 1,122,671,437 | 2,625,440 | 5.380 | 2024-11-28 |
| 71 | 2024-11-27 | 490,000 | -10,000 | 0.04 | 1,122,671,437 | 2,548,000 | 5.200 | 2024-11-25 |
| 72 | 2024-11-15 | 500,000 | 20,000 | 0.04 | 1,122,671,437 | 2,480,000 | 4.960 | 2024-11-13 |
| 73 | 2024-11-14 | 480,000 | -20,000 | 0.04 | 1,122,671,437 | 2,462,400 | 5.130 | 2024-11-12 |
| 74 | 2024-11-13 | 500,000 | -2,000 | 0.04 | 1,122,671,437 | 2,660,000 | 5.320 | 2024-11-11 |
| 75 | 2024-11-11 | 502,000 | -24,000 | 0.04 | 1,122,671,437 | 2,585,300 | 5.150 | 2024-11-07 |
| 76 | 2024-11-07 | 526,000 | -10,000 | 0.05 | 1,122,671,437 | 2,545,840 | 4.840 | 2024-11-05 |
| 77 | 2024-11-06 | 536,000 | 38,000 | 0.05 | 1,122,671,437 | 2,519,200 | 4.700 | 2024-11-04 |
| 78 | 2024-11-04 | 498,000 | -20,000 | 0.04 | 1,122,671,437 | 2,385,420 | 4.790 | 2024-10-31 |
| 79 | 2024-10-29 | 518,000 | -10,000 | 0.05 | 1,122,671,437 | 2,486,400 | 4.800 | 2024-10-25 |
| 80 | 2024-10-25 | 528,000 | 30,000 | 0.05 | 1,122,671,437 | 2,508,000 | 4.750 | 2024-10-23 |
| 81 | 2024-10-21 | 498,000 | 2,000 | 0.04 | 1,122,671,437 | 2,191,200 | 4.400 | 2024-10-17 |
| 82 | 2024-10-17 | 496,000 | 20,000 | 0.04 | 1,122,671,437 | 2,197,280 | 4.430 | 2024-10-15 |
| 83 | 2024-10-16 | 476,000 | 60,000 | 0.04 | 1,122,671,437 | 2,218,160 | 4.660 | 2024-10-14 |
| 84 | 2024-10-10 | 416,000 | 18,000 | 0.04 | 1,122,671,437 | 2,113,280 | 5.080 | 2024-10-08 |
| 85 | 2024-10-09 | 398,000 | -20,000 | 0.04 | 1,122,671,437 | 2,391,980 | 6.010 | 2024-10-07 |
| 86 | 2024-10-08 | 418,000 | -228,000 | 0.04 | 1,122,671,437 | 2,319,900 | 5.550 | 2024-10-04 |
| 87 | 2024-10-07 | 646,000 | -46,000 | 0.06 | 1,122,671,437 | 3,475,480 | 5.380 | 2024-10-03 |
| 88 | 2024-10-04 | 692,000 | -20,000 | 0.06 | 1,122,671,437 | 3,902,880 | 5.640 | 2024-10-02 |
| 89 | 2024-08-05 | 712,000 | 2,000 | 0.06 | 1,122,296,437 | 2,969,040 | 4.170 | 2024-08-01 |
| 90 | 2024-06-28 | 710,000 | 2,000 | 0.06 | 1,121,921,437 | 3,145,300 | 4.430 | 2024-06-26 |
| 91 | 2024-06-26 | 708,000 | 20,000 | 0.06 | 1,121,921,437 | 3,150,600 | 4.450 | 2024-06-24 |
| 92 | 2024-06-04 | 688,000 | 4,000 | 0.06 | 1,121,921,437 | 3,446,880 | 5.010 | 2024-05-31 |
| 93 | 2024-06-03 | 684,000 | 10,000 | 0.06 | 1,121,921,437 | 3,426,840 | 5.010 | 2024-05-30 |
| 94 | 2024-05-28 | 674,000 | 10,000 | 0.06 | 1,121,921,437 | 3,659,820 | 5.430 | 2024-05-24 |
| 95 | 2024-05-27 | 664,000 | 20,000 | 0.06 | 1,121,921,437 | 3,605,520 | 5.430 | 2024-05-23 |
| 96 | 2024-05-24 | 644,000 | 2,000 | 0.06 | 1,121,921,437 | 3,773,840 | 5.860 | 2024-05-22 |
| 97 | 2024-05-23 | 642,000 | -38,000 | 0.06 | 1,121,921,437 | 3,852,000 | 6.000 | 2024-05-21 |
| 98 | 2024-05-21 | 680,000 | 150,000 | 0.06 | 1,121,921,437 | 3,869,200 | 5.690 | 2024-05-17 |
| 99 | 2024-05-20 | 530,000 | 100,000 | 0.05 | 1,121,921,437 | 2,973,300 | 5.610 | 2024-05-16 |
| 100 | 2024-05-10 | 430,000 | 38,000 | 0.04 | 1,121,921,437 | 2,334,900 | 5.430 | 2024-05-08 |
| 101 | 2024-05-08 | 392,000 | -2,000 | 0.03 | 1,121,921,437 | 2,399,040 | 6.120 | 2024-05-06 |
| 102 | 2024-04-26 | 394,000 | -36,000 | 0.04 | 1,121,921,437 | 2,186,700 | 5.550 | 2024-04-24 |
| 103 | 2024-04-23 | 430,000 | 30,000 | 0.04 | 1,121,921,437 | 2,068,300 | 4.810 | 2024-04-19 |
| 104 | 2024-04-05 | 400,000 | -20,000 | 0.04 | 1,121,921,437 | 2,128,000 | 5.320 | 2024-04-02 |
| 105 | 2024-03-27 | 420,000 | 20,000 | 0.04 | 1,121,921,437 | 1,974,000 | 4.700 | 2024-03-25 |
| 106 | 2024-03-20 | 400,000 | 6,000 | 0.04 | 1,121,921,437 | 2,108,000 | 5.270 | 2024-03-18 |
| 107 | 2024-03-19 | 394,000 | 20,000 | 0.04 | 1,121,921,437 | 2,052,740 | 5.210 | 2024-03-15 |
| 108 | 2024-03-15 | 374,000 | -30,000 | 0.03 | 1,121,921,437 | 2,027,080 | 5.420 | 2024-03-13 |
| 109 | 2024-03-14 | 404,000 | -16,000 | 0.04 | 1,121,921,437 | 2,112,920 | 5.230 | 2024-03-12 |
| 110 | 2024-03-07 | 420,000 | 20,000 | 0.04 | 1,121,921,437 | 2,049,600 | 4.880 | 2024-03-05 |
| 111 | 2024-03-01 | 400,000 | 20,000 | 0.04 | 1,121,921,437 | 2,016,000 | 5.040 | 2024-02-28 |
| 112 | 2024-02-29 | 380,000 | -30,000 | 0.03 | 1,121,921,437 | 1,987,400 | 5.230 | 2024-02-27 |
| 113 | 2024-02-28 | 410,000 | -8,000 | 0.04 | 1,121,921,437 | 2,037,700 | 4.970 | 2024-02-26 |
| 114 | 2024-02-20 | 418,000 | -2,000 | 0.04 | 1,121,921,437 | 2,135,980 | 5.110 | 2024-02-16 |
| 115 | 2024-01-31 | 420,000 | -8,000 | 0.04 | 1,121,921,437 | 2,020,200 | 4.810 | 2024-01-29 |
| 116 | 2024-01-30 | 428,000 | 2,000 | 0.04 | 1,121,896,437 | 2,050,120 | 4.790 | 2024-01-26 |
| 117 | 2024-01-23 | 426,000 | 26,000 | 0.04 | 1,121,896,437 | 1,938,300 | 4.550 | 2024-01-19 |
| 118 | 2024-01-22 | 400,000 | 6,000 | 0.04 | 1,121,896,437 | 1,932,000 | 4.830 | 2024-01-18 |
| 119 | 2024-01-19 | 394,000 | 22,000 | 0.04 | 1,121,896,437 | 1,914,840 | 4.860 | 2024-01-17 |
| 120 | 2024-01-05 | 372,000 | 4,000 | 0.03 | 1,121,896,437 | 2,254,320 | 6.060 | 2024-01-03 |
| 121 | 2024-01-02 | 368,000 | -6,000 | 0.03 | 1,121,896,437 | 2,314,720 | 6.290 | 2023-12-28 |
| 122 | 2023-12-22 | 374,000 | 6,000 | 0.03 | 1,121,896,437 | 2,266,440 | 6.060 | 2023-12-20 |
| 123 | 2023-12-18 | 368,000 | 4,000 | 0.03 | 1,121,896,437 | 2,421,440 | 6.580 | 2023-12-14 |
| 124 | 2023-11-03 | 364,000 | -2,000 | 0.03 | 1,121,831,583 | 2,784,600 | 7.650 | 2023-11-01 |
| 125 | 2023-11-01 | 366,000 | -4,000 | 0.03 | 1,121,831,583 | 2,898,720 | 7.920 | 2023-10-30 |
| 126 | 2023-10-31 | 370,000 | -2,000 | 0.03 | 1,121,831,583 | 2,741,700 | 7.410 | 2023-10-27 |
| 127 | 2023-10-13 | 372,000 | -6,000 | 0.03 | 1,121,518,066 | 2,503,560 | 6.730 | 2023-10-11 |
| 128 | 2023-10-05 | 378,000 | 6,000 | 0.03 | 1,121,518,066 | 2,317,140 | 6.130 | 2023-10-03 |
| 129 | 2023-09-21 | 372,000 | -14,000 | 0.03 | 1,121,218,066 | 2,659,800 | 7.150 | 2023-09-19 |
| 130 | 2023-09-20 | 386,000 | -2,000 | 0.03 | 1,121,218,066 | 2,632,520 | 6.820 | 2023-09-18 |
| 131 | 2023-09-13 | 388,000 | -2,000 | 0.03 | 1,121,218,066 | 2,591,840 | 6.680 | 2023-09-11 |
| 132 | 2023-09-06 | 390,000 | -2,000 | 0.03 | 1,121,218,066 | 2,585,700 | 6.630 | 2023-09-04 |
| 133 | 2023-08-18 | 392,000 | -6,000 | 0.03 | 1,121,218,066 | 2,203,040 | 5.620 | 2023-08-16 |
| 134 | 2023-08-17 | 398,000 | 4,000 | 0.04 | 1,121,218,066 | 2,252,680 | 5.660 | 2023-08-15 |
| 135 | 2023-08-15 | 394,000 | 2,000 | 0.04 | 1,121,218,066 | 2,486,140 | 6.310 | 2023-08-11 |
| 136 | 2023-08-10 | 392,000 | 10,000 | 0.03 | 1,121,218,066 | 2,481,360 | 6.330 | 2023-08-08 |
| 137 | 2023-08-09 | 382,000 | 6,000 | 0.03 | 1,121,218,066 | 2,406,600 | 6.300 | 2023-08-07 |
| 138 | 2023-08-03 | 376,000 | -2,000 | 0.03 | 1,121,218,066 | 2,947,840 | 7.840 | 2023-08-01 |
| 139 | 2023-08-01 | 378,000 | -6,000 | 0.03 | 1,121,218,066 | 2,918,160 | 7.720 | 2023-07-28 |
| 140 | 2023-07-18 | 384,000 | -2,000 | 0.03 | 1,121,171,056 | 2,803,200 | 7.300 | 2023-07-13 |
| 141 | 2023-06-26 | 386,000 | 2,000 | 0.03 | 1,120,941,054 | 2,516,720 | 6.520 | 2023-06-21 |
| 142 | 2023-06-21 | 384,000 | 8,000 | 0.03 | 1,120,941,054 | 2,814,720 | 7.330 | 2023-06-19 |
| 143 | 2023-06-19 | 376,000 | 6,000 | 0.03 | 1,120,941,054 | 2,729,760 | 7.260 | 2023-06-15 |
| 144 | 2023-05-31 | 370,000 | 4,000 | 0.03 | 1,120,941,054 | 2,597,400 | 7.020 | 2023-05-29 |
| 145 | 2023-05-16 | 366,000 | 4,000 | 0.03 | 1,115,750,000 | 3,121,980 | 8.530 | 2023-05-12 |
| 146 | 2023-05-15 | 362,000 | 4,000 | 0.03 | 1,115,750,000 | 3,142,160 | 8.680 | 2023-05-11 |
| 147 | 2023-04-27 | 358,000 | -2,000 | 0.03 | 1,115,750,000 | 3,830,600 | 10.70 | 2023-04-25 |
| 148 | 2023-04-21 | 360,000 | -2,000 | 0.03 | 1,115,750,000 | 3,960,000 | 11.00 | 2023-04-19 |
| 149 | 2023-04-20 | 362,000 | -4,000 | 0.03 | 1,115,750,000 | 4,010,960 | 11.08 | 2023-04-18 |
| 150 | 2023-04-18 | 366,000 | -8,000 | 0.03 | 1,115,750,000 | 4,047,960 | 11.06 | 2023-04-14 |
| 151 | 2023-04-17 | 374,000 | -6,000 | 0.03 | 1,115,750,000 | 3,912,040 | 10.46 | 2023-04-13 |
| 152 | 2023-04-12 | 380,000 | -6,000 | 0.03 | 1,115,750,000 | 3,868,400 | 10.18 | 2023-04-06 |
| 153 | 2023-03-31 | 386,000 | -2,000 | 0.03 | 1,115,750,000 | 3,709,460 | 9.610 | 2023-03-29 |
| 154 | 2023-03-13 | 388,000 | 4,000 | 0.03 | 1,115,750,000 | 3,445,440 | 8.880 | 2023-03-09 |
| 155 | 2023-02-22 | 384,000 | -2,000 | 0.03 | 1,115,750,000 | 3,840,000 | 10.00 | 2023-02-20 |
| 156 | 2023-02-21 | 386,000 | -12,000 | 0.03 | 1,115,750,000 | 3,937,200 | 10.20 | 2023-02-17 |
| 157 | 2023-02-20 | 398,000 | -66,000 | 0.04 | 1,115,750,000 | 3,888,460 | 9.770 | 2023-02-16 |
| 158 | 2023-02-10 | 464,000 | -10,000 | 0.04 | 1,115,750,000 | 3,967,200 | 8.550 | 2023-02-08 |
| 159 | 2023-02-09 | 474,000 | 10,000 | 0.04 | 1,115,750,000 | 4,066,920 | 8.580 | 2023-02-07 |
| 160 | 2023-02-08 | 464,000 | 56,000 | 0.04 | 1,115,750,000 | 3,837,280 | 8.270 | 2023-02-06 |
| 161 | 2023-02-06 | 408,000 | -10,000 | 0.04 | 1,115,750,000 | 3,720,960 | 9.120 | 2023-02-02 |
| 162 | 2023-02-03 | 418,000 | 4,000 | 0.04 | 1,115,750,000 | 3,774,540 | 9.030 | 2023-02-01 |
| 163 | 2023-02-02 | 414,000 | 12,000 | 0.04 | 1,115,750,000 | 3,676,320 | 8.880 | 2023-01-31 |
| 164 | 2023-02-01 | 402,000 | 14,000 | 0.04 | 1,115,750,000 | 3,589,860 | 8.930 | 2023-01-30 |
| 165 | 2023-01-20 | 388,000 | -18,000 | 0.03 | 1,115,750,000 | 3,600,640 | 9.280 | 2023-01-18 |
| 166 | 2023-01-13 | 406,000 | -2,000 | 0.04 | 1,115,750,000 | 4,181,800 | 10.30 | 2023-01-11 |
| 167 | 2023-01-12 | 408,000 | 30,000 | 0.04 | 1,115,750,000 | 4,088,160 | 10.02 | 2023-01-10 |
| 168 | 2023-01-11 | 378,000 | -16,000 | 0.03 | 1,115,750,000 | 3,832,920 | 10.14 | 2023-01-09 |
| 169 | 2022-12-28 | 394,000 | -2,000 | 0.04 | 1,115,750,000 | 3,743,000 | 9.500 | 2022-12-22 |
| 170 | 2022-12-23 | 396,000 | -16,000 | 0.04 | 1,115,750,000 | 3,583,800 | 9.050 | 2022-12-21 |
| 171 | 2022-12-09 | 412,000 | -2,000 | 0.04 | 1,115,750,000 | 3,287,760 | 7.980 | 2022-12-07 |
| 172 | 2022-12-07 | 414,000 | -2,000 | 0.04 | 1,115,750,000 | 3,564,540 | 8.610 | 2022-12-05 |
| 173 | 2022-12-06 | 416,000 | -32,000 | 0.04 | 1,115,750,000 | 3,311,360 | 7.960 | 2022-12-02 |
| 174 | 2022-12-02 | 448,000 | -10,000 | 0.04 | 1,115,750,000 | 3,445,120 | 7.690 | 2022-11-30 |
| 175 | 2022-12-01 | 458,000 | -2,000 | 0.04 | 1,115,750,000 | 3,439,580 | 7.510 | 2022-11-29 |
| 176 | 2022-11-29 | 460,000 | 10,000 | 0.04 | 1,115,750,000 | 3,220,000 | 7.000 | 2022-11-25 |
| 177 | 2022-11-28 | 450,000 | 2,000 | 0.04 | 1,115,750,000 | 3,240,000 | 7.200 | 2022-11-24 |
| 178 | 2022-11-24 | 448,000 | 34,000 | 0.04 | 1,115,750,000 | 3,180,800 | 7.100 | 2022-11-22 |
| 179 | 2022-11-22 | 414,000 | -12,000 | 0.04 | 1,115,750,000 | 3,200,220 | 7.730 | 2022-11-18 |
| 180 | 2022-11-18 | 426,000 | 6,000 | 0.04 | 1,115,750,000 | 3,535,800 | 8.300 | 2022-11-16 |
| 181 | 2022-11-17 | 420,000 | 6,000 | 0.04 | 1,115,750,000 | 3,469,200 | 8.260 | 2022-11-15 |
| 182 | 2022-11-14 | 414,000 | -10,000 | 0.04 | 1,115,750,000 | 3,266,460 | 7.890 | 2022-11-10 |
| 183 | 2022-11-11 | 424,000 | 2,000 | 0.04 | 1,115,750,000 | 3,213,920 | 7.580 | 2022-11-09 |
| 184 | 2022-11-10 | 422,000 | 2,000 | 0.04 | 1,115,750,000 | 3,329,580 | 7.890 | 2022-11-08 |
| 185 | 2022-11-08 | 420,000 | 4,000 | 0.04 | 1,115,750,000 | 3,473,400 | 8.270 | 2022-11-04 |
| 186 | 2022-11-04 | 416,000 | -30,000 | 0.04 | 1,115,750,000 | 3,827,200 | 9.200 | 2022-11-02 |
| 187 | 2022-11-03 | 446,000 | 10,000 | 0.04 | 1,115,750,000 | 3,657,200 | 8.200 | 2022-11-01 |
| 188 | 2022-10-31 | 436,000 | -20,000 | 0.04 | 1,115,750,000 | 3,575,200 | 8.200 | 2022-10-27 |
| 189 | 2022-10-28 | 456,000 | -2,000 | 0.04 | 1,115,750,000 | 3,739,200 | 8.200 | 2022-10-26 |
| 190 | 2022-10-26 | 458,000 | 4,000 | 0.04 | 1,115,750,000 | 3,389,200 | 7.400 | 2022-10-24 |
| 191 | 2022-10-25 | 454,000 | -2,000 | 0.04 | 1,115,750,000 | 3,695,560 | 8.140 | 2022-10-21 |
| 192 | 2022-10-21 | 456,000 | 6,000 | 0.04 | 1,115,750,000 | 3,597,840 | 7.890 | 2022-10-19 |
| 193 | 2022-10-20 | 450,000 | 2,000 | 0.04 | 1,115,750,000 | 3,600,000 | 8.000 | 2022-10-18 |
| 194 | 2022-10-19 | 448,000 | -6,000 | 0.04 | 1,115,750,000 | 3,494,400 | 7.800 | 2022-10-17 |
| 195 | 2022-09-28 | 454,000 | 4,000 | 0.04 | 1,115,750,000 | 3,187,080 | 7.020 | 2022-09-26 |
| 196 | 2022-09-27 | 450,000 | 4,000 | 0.04 | 1,115,750,000 | 3,064,500 | 6.810 | 2022-09-23 |
| 197 | 2022-09-16 | 446,000 | -2,000 | 0.04 | 1,115,750,000 | 3,768,700 | 8.450 | 2022-09-14 |
| 198 | 2022-09-15 | 448,000 | -6,000 | 0.04 | 1,115,750,000 | 3,758,720 | 8.390 | 2022-09-13 |
| 199 | 2022-09-13 | 454,000 | -2,000 | 0.04 | 1,115,750,000 | 3,659,240 | 8.060 | 2022-09-08 |
| 200 | 2022-09-06 | 456,000 | -6,000 | 0.04 | 1,115,750,000 | 3,392,640 | 7.440 | 2022-09-02 |
| 201 | 2022-08-17 | 462,000 | -10,000 | 0.04 | 1,115,750,000 | 2,993,760 | 6.480 | 2022-08-15 |
| 202 | 2022-08-10 | 472,000 | -6,000 | 0.04 | 1,115,750,000 | 3,318,160 | 7.030 | 2022-08-08 |
| 203 | 2022-08-08 | 478,000 | -10,000 | 0.04 | 1,115,750,000 | 3,341,220 | 6.990 | 2022-08-04 |
| 204 | 2022-08-03 | 488,000 | -4,000 | 0.04 | 1,115,750,000 | 2,928,000 | 6.000 | 2022-08-01 |
| 205 | 2022-07-27 | 492,000 | -60,000 | 0.04 | 1,115,700,000 | 3,025,800 | 6.150 | 2022-07-25 |
| 206 | 2022-07-06 | 552,000 | -16,000 | 0.05 | 1,115,700,000 | 3,433,440 | 6.220 | 2022-07-04 |
| 207 | 2022-07-05 | 568,000 | 10,000 | 0.05 | 1,115,700,000 | 3,339,840 | 5.880 | 2022-06-30 |
| 208 | 2022-07-04 | 558,000 | 16,000 | 0.05 | 1,115,700,000 | 3,398,220 | 6.090 | 2022-06-29 |
| 209 | 2022-06-30 | 542,000 | -28,000 | 0.05 | 1,115,700,000 | 3,365,820 | 6.210 | 2022-06-28 |
| 210 | 2022-06-29 | 570,000 | -2,000 | 0.05 | 1,115,700,000 | 3,488,400 | 6.120 | 2022-06-27 |
| 211 | 2022-06-28 | 572,000 | -22,000 | 0.05 | 1,115,700,000 | 3,420,560 | 5.980 | 2022-06-24 |
| 212 | 2022-06-27 | 594,000 | -4,000 | 0.05 | 1,115,700,000 | 2,863,080 | 4.820 | 2022-06-23 |
| 213 | 2022-06-10 | 598,000 | 60,000 | 0.05 | 1,115,700,000 | 3,019,900 | 5.050 | 2022-06-08 |
| 214 | 2022-06-06 | 538,000 | -10,000 | 0.05 | 1,115,700,000 | 2,566,260 | 4.770 | 2022-06-01 |
| 215 | 2022-04-28 | 548,000 | 4,000 | 0.05 | 1,115,700,000 | 2,170,080 | 3.960 | 2022-04-26 |
| 216 | 2022-04-25 | 544,000 | 20,000 | 0.05 | 1,115,700,000 | 2,257,600 | 4.150 | 2022-04-21 |
| 217 | 2022-04-13 | 524,000 | -60,000 | 0.05 | 1,115,700,000 | 2,352,760 | 4.490 | 2022-04-11 |
| 218 | 2022-03-25 | 584,000 | 52,000 | 0.05 | 1,115,700,000 | 2,733,120 | 4.680 | 2022-03-23 |
| 219 | 2022-03-21 | 532,000 | -52,000 | 0.05 | 1,115,700,000 | 2,415,280 | 4.540 | 2022-03-17 |
| 220 | 2022-03-18 | 584,000 | -2,000 | 0.05 | 1,115,700,000 | 2,195,840 | 3.760 | 2022-03-16 |
| 221 | 2022-03-16 | 586,000 | -20,000 | 0.05 | 1,115,700,000 | 2,179,920 | 3.720 | 2022-03-14 |
| 222 | 2022-03-15 | 606,000 | 20,000 | 0.05 | 1,115,700,000 | 2,581,560 | 4.260 | 2022-03-11 |
| 223 | 2022-03-11 | 586,000 | 16,000 | 0.05 | 1,115,700,000 | 2,719,040 | 4.640 | 2022-03-09 |
| 224 | 2022-03-10 | 570,000 | 2,000 | 0.05 | 1,115,700,000 | 2,770,200 | 4.860 | 2022-03-08 |
| 225 | 2022-03-09 | 568,000 | 6,000 | 0.05 | 1,115,700,000 | 2,794,560 | 4.920 | 2022-03-07 |
| 226 | 2022-03-02 | 562,000 | 10,000 | 0.05 | 1,115,700,000 | 3,017,940 | 5.370 | 2022-02-28 |
| 227 | 2022-02-28 | 552,000 | 2,000 | 0.05 | 1,115,700,000 | 2,958,720 | 5.360 | 2022-02-24 |
| 228 | 2022-02-23 | 550,000 | 4,000 | 0.05 | 1,115,700,000 | 3,036,000 | 5.520 | 2022-02-21 |
| 229 | 2022-02-22 | 546,000 | 10,000 | 0.05 | 1,115,700,000 | 3,101,280 | 5.680 | 2022-02-18 |
| 230 | 2022-02-17 | 536,000 | -10,000 | 0.05 | 1,115,700,000 | 3,194,560 | 5.960 | 2022-02-15 |
| 231 | 2022-02-16 | 546,000 | 10,000 | 0.05 | 1,115,700,000 | 3,144,960 | 5.760 | 2022-02-14 |
| 232 | 2022-02-14 | 536,000 | -2,000 | 0.05 | 1,115,700,000 | 3,392,880 | 6.330 | 2022-02-10 |
| 233 | 2022-02-11 | 538,000 | -6,000 | 0.05 | 1,115,700,000 | 3,303,320 | 6.140 | 2022-02-09 |
| 234 | 2022-01-28 | 544,000 | 6,000 | 0.05 | 1,115,700,000 | 3,089,920 | 5.680 | 2022-01-26 |
| 235 | 2022-01-14 | 538,000 | -10,000 | 0.05 | 1,115,700,000 | 3,755,240 | 6.980 | 2022-01-12 |
| 236 | 2022-01-13 | 548,000 | -4,000 | 0.05 | 1,115,700,000 | 3,507,200 | 6.400 | 2022-01-11 |
| 237 | 2022-01-11 | 552,000 | 4,000 | 0.05 | 1,115,700,000 | 3,069,120 | 5.560 | 2022-01-07 |
| 238 | 2021-12-30 | 548,000 | 2,000 | 0.05 | 1,115,700,000 | 3,572,960 | 6.520 | 2021-12-28 |
| 239 | 2021-12-10 | 546,000 | -2,000 | 0.05 | 1,115,700,000 | 3,619,980 | 6.630 | 2021-12-08 |
| 240 | 2021-12-09 | 548,000 | -4,000 | 0.05 | 1,115,700,000 | 3,551,040 | 6.480 | 2021-12-07 |
| 241 | 2021-12-08 | 552,000 | 2,000 | 0.05 | 1,115,700,000 | 3,378,240 | 6.120 | 2021-12-06 |
| 242 | 2021-12-03 | 550,000 | 2,000 | 0.05 | 1,115,700,000 | 3,553,000 | 6.460 | 2021-12-01 |
| 243 | 2021-11-25 | 548,000 | 4,000 | 0.05 | 1,115,700,000 | 3,775,720 | 6.890 | 2021-11-23 |
| 244 | 2021-11-24 | 544,000 | 4,000 | 0.05 | 1,115,700,000 | 3,764,480 | 6.920 | 2021-11-22 |
| 245 | 2021-11-23 | 540,000 | 2,000 | 0.05 | 1,115,700,000 | 3,882,600 | 7.190 | 2021-11-19 |
| 246 | 2021-11-22 | 538,000 | 6,000 | 0.05 | 1,115,700,000 | 3,868,220 | 7.190 | 2021-11-18 |
| 247 | 2021-11-19 | 532,000 | -8,000 | 0.05 | 1,115,700,000 | 4,059,160 | 7.630 | 2021-11-17 |
| 248 | 2021-11-18 | 540,000 | 8,000 | 0.05 | 1,115,700,000 | 4,147,200 | 7.680 | 2021-11-16 |
| 249 | 2021-11-11 | 532,000 | -2,000 | 0.05 | 1,115,700,000 | 3,947,440 | 7.420 | 2021-11-09 |
| 250 | 2021-11-10 | 534,000 | 4,000 | 0.05 | 1,115,700,000 | 3,780,720 | 7.080 | 2021-11-08 |
| 251 | 2021-11-08 | 530,000 | 6,000 | 0.05 | 1,115,700,000 | 3,853,100 | 7.270 | 2021-11-04 |
| 252 | 2021-11-05 | 524,000 | 6,000 | 0.05 | 1,115,700,000 | 3,814,720 | 7.280 | 2021-11-03 |
| 253 | 2021-11-04 | 518,000 | 18,000 | 0.05 | 1,115,700,000 | 3,885,000 | 7.500 | 2021-11-02 |
| 254 | 2021-11-03 | 500,000 | 2,000 | 0.04 | 1,115,700,000 | 3,975,000 | 7.950 | 2021-11-01 |
| 255 | 2021-11-02 | 498,000 | 12,000 | 0.04 | 1,115,700,000 | 4,028,820 | 8.090 | 2021-10-29 |
| 256 | 2021-10-29 | 486,000 | 10,000 | 0.04 | 1,115,500,000 | 3,975,480 | 8.180 | 2021-10-27 |
| 257 | 2021-10-27 | 476,000 | 8,000 | 0.04 | 1,115,500,000 | 4,174,520 | 8.770 | 2021-10-25 |
| 258 | 2021-10-26 | 468,000 | 2,000 | 0.04 | 1,115,500,000 | 4,268,160 | 9.120 | 2021-10-22 |
| 259 | 2021-10-22 | 466,000 | 4,000 | 0.04 | 1,115,500,000 | 4,254,580 | 9.130 | 2021-10-20 |
| 260 | 2021-10-21 | 462,000 | 10,000 | 0.04 | 1,115,500,000 | 4,291,980 | 9.290 | 2021-10-19 |
| 261 | 2021-10-05 | 452,000 | -16,000 | 0.04 | 1,115,500,000 | 4,899,680 | 10.84 | 2021-09-30 |
| 262 | 2021-09-27 | 468,000 | -2,000 | 0.04 | 1,115,500,000 | 4,895,280 | 10.46 | 2021-09-23 |
| 263 | 2021-09-23 | 470,000 | -2,000 | 0.04 | 1,115,500,000 | 4,869,200 | 10.36 | 2021-09-20 |
| 264 | 2021-09-20 | 472,000 | -80,000 | 0.04 | 1,115,500,000 | 4,795,520 | 10.16 | 2021-09-16 |
| 265 | 2021-09-16 | 552,000 | -96,000 | 0.05 | 1,115,500,000 | 5,277,120 | 9.560 | 2021-09-14 |
| 266 | 2021-09-15 | 648,000 | 26,000 | 0.06 | 1,115,500,000 | 5,151,600 | 7.950 | 2021-09-13 |
| 267 | 2021-09-13 | 622,000 | -48,000 | 0.06 | 1,115,500,000 | 5,249,680 | 8.440 | 2021-09-09 |
| 268 | 2021-09-09 | 670,000 | 6,000 | 0.06 | 1,115,500,000 | 5,721,800 | 8.540 | 2021-09-07 |
| 269 | 2021-09-08 | 664,000 | -20,000 | 0.06 | 1,115,500,000 | 5,976,000 | 9.000 | 2021-09-06 |
| 270 | 2021-09-03 | 684,000 | -6,000 | 0.06 | 1,115,500,000 | 5,588,280 | 8.170 | 2021-09-01 |
| 271 | 2021-09-02 | 690,000 | 26,000 | 0.06 | 1,115,500,000 | 5,520,000 | 8.000 | 2021-08-31 |
| 272 | 2021-08-31 | 664,000 | 4,000 | 0.06 | 1,115,500,000 | 5,092,880 | 7.670 | 2021-08-27 |
| 273 | 2021-08-30 | 660,000 | 20,000 | 0.06 | 1,115,500,000 | 5,319,600 | 8.060 | 2021-08-26 |
| 274 | 2021-08-27 | 640,000 | 54,000 | 0.06 | 1,115,500,000 | 5,196,800 | 8.120 | 2021-08-25 |
| 275 | 2021-08-25 | 586,000 | -66,000 | 0.05 | 1,115,500,000 | 4,986,860 | 8.510 | 2021-08-23 |
| 276 | 2021-08-24 | 652,000 | -54,000 | 0.06 | 1,115,500,000 | 5,770,200 | 8.850 | 2021-08-20 |
| 277 | 2021-08-19 | 706,000 | 14,000 | 0.06 | 1,115,500,000 | 6,707,000 | 9.500 | 2021-08-17 |
| 278 | 2021-08-17 | 692,000 | 8,000 | 0.06 | 1,115,500,000 | 6,899,240 | 9.970 | 2021-08-13 |
| 279 | 2021-08-11 | 684,000 | -14,000 | 0.06 | 1,115,500,000 | 7,168,320 | 10.48 | 2021-08-09 |
| 280 | 2021-08-10 | 698,000 | -20,000 | 0.06 | 1,115,500,000 | 7,035,840 | 10.08 | 2021-08-06 |
| 281 | 2021-08-04 | 718,000 | 10,000 | 0.06 | 1,115,500,000 | 6,799,460 | 9.470 | 2021-08-02 |
| 282 | 2021-08-02 | 708,000 | -8,000 | 0.06 | 1,115,500,000 | 7,030,440 | 9.930 | 2021-07-29 |
| 283 | 2021-07-29 | 716,000 | 34,000 | 0.06 | 1,115,500,000 | 6,107,480 | 8.530 | 2021-07-27 |
| 284 | 2021-07-28 | 682,000 | 62,000 | 0.06 | 1,115,500,000 | 7,229,200 | 10.60 | 2021-07-26 |
| 285 | 2021-07-27 | 620,000 | 2,000 | 0.06 | 1,115,500,000 | 8,246,000 | 13.30 | 2021-07-23 |
| 286 | 2021-07-26 | 618,000 | 22,000 | 0.06 | 1,115,500,000 | 8,108,160 | 13.12 | 2021-07-22 |
| 287 | 2021-07-23 | 596,000 | 10,000 | 0.05 | 1,115,500,000 | 8,069,840 | 13.54 | 2021-07-21 |
| 288 | 2021-07-22 | 586,000 | -58,000 | 0.05 | 1,115,500,000 | 8,157,120 | 13.92 | 2021-07-20 |
| 289 | 2021-07-21 | 644,000 | 4,000 | 0.06 | 1,115,500,000 | 8,346,240 | 12.96 | 2021-07-19 |
| 290 | 2021-07-20 | 640,000 | 12,000 | 0.06 | 1,115,500,000 | 8,012,800 | 12.52 | 2021-07-16 |
| 291 | 2021-07-19 | 628,000 | 8,000 | 0.06 | 1,115,500,000 | 8,289,600 | 13.20 | 2021-07-15 |
| 292 | 2021-07-16 | 620,000 | 64,000 | 0.06 | 1,115,500,000 | 8,035,200 | 12.96 | 2021-07-14 |
| 293 | 2021-07-15 | 556,000 | 16,000 | 0.05 | 1,115,500,000 | 6,883,280 | 12.38 | 2021-07-13 |
| 294 | 2021-07-14 | 540,000 | -30,000 | 0.05 | 1,115,500,000 | 6,912,000 | 12.80 | 2021-07-12 |
| 295 | 2021-07-13 | 570,000 | -20,000 | 0.05 | 1,115,500,000 | 7,182,000 | 12.60 | 2021-07-09 |
| 296 | 2021-07-12 | 590,000 | 34,000 | 0.05 | 1,115,500,000 | 7,056,400 | 11.96 | 2021-07-08 |
| 297 | 2021-07-09 | 556,000 | 50,000 | 0.05 | 1,115,500,000 | 6,983,360 | 12.56 | 2021-07-07 |
| 298 | 2021-07-08 | 506,000 | 12,000 | 0.05 | 1,115,500,000 | 6,365,480 | 12.58 | 2021-07-06 |
| 299 | 2021-07-07 | 494,000 | -72,000 | 0.04 | 1,115,500,000 | 6,244,160 | 12.64 | 2021-07-05 |
| 300 | 2021-07-06 | 566,000 | -8,000 | 0.05 | 1,115,500,000 | 7,448,560 | 13.16 | 2021-07-02 |
| 301 | 2021-07-05 | 574,000 | 50,000 | 0.05 | 1,115,500,000 | 7,863,800 | 13.70 | 2021-06-30 |
| 302 | 2021-07-02 | 524,000 | 26,000 | 0.05 | 1,115,500,000 | 7,409,360 | 14.14 | 2021-06-29 |
| 303 | 2021-06-29 | 498,000 | 8,000 | 0.04 | 1,115,500,000 | 7,300,680 | 14.66 | 2021-06-25 |
| 304 | 2021-06-25 | 490,000 | 20,000 | 0.04 | 1,115,500,000 | 7,105,000 | 14.50 | 2021-06-23 |
| 305 | 2021-06-24 | 470,000 | -108,000 | 0.04 | 1,115,500,000 | 7,379,000 | 15.70 | 2021-06-22 |
| 306 | 2021-06-15 | 578,000 | -92,000 | 0.05 | 1,115,500,000 | 7,409,960 | 12.82 | 2021-06-10 |
| 307 | 2021-06-11 | 670,000 | 102,000 | 0.06 | 1,115,500,000 | 8,200,800 | 12.24 | 2021-06-09 |
| 308 | 2021-06-10 | 568,000 | 50,000 | 0.05 | 1,115,500,000 | 7,043,200 | 12.40 | 2021-06-08 |
| 309 | 2021-06-08 | 518,000 | 2,000 | 0.05 | 1,115,500,000 | 6,620,040 | 12.78 | 2021-06-04 |
| 310 | 2021-06-07 | 516,000 | 2,000 | 0.05 | 1,115,500,000 | 6,831,840 | 13.24 | 2021-06-03 |
| 311 | 2021-06-02 | 514,000 | 50,000 | 0.05 | 1,115,500,000 | 7,175,440 | 13.96 | 2021-05-31 |
| 312 | 2021-06-01 | 464,000 | -16,000 | 0.04 | 1,115,500,000 | 6,431,040 | 13.86 | 2021-05-28 |
| 313 | 2021-05-31 | 480,000 | -6,000 | 0.04 | 1,115,500,000 | 7,084,800 | 14.76 | 2021-05-27 |
| 314 | 2021-05-28 | 486,000 | -50,000 | 0.04 | 1,115,500,000 | 6,765,120 | 13.92 | 2021-05-26 |
| 315 | 2021-05-27 | 536,000 | -2,000 | 0.05 | 1,115,500,000 | 7,257,440 | 13.54 | 2021-05-25 |
| 316 | 2021-05-24 | 538,000 | 4,000 | 0.05 | 1,115,500,000 | 6,725,000 | 12.50 | 2021-05-20 |
| 317 | 2021-05-21 | 534,000 | 2,000 | 0.05 | 1,115,500,000 | 7,305,120 | 13.68 | 2021-05-18 |
| 318 | 2021-05-20 | 532,000 | -12,000 | 0.05 | 1,115,500,000 | 7,160,720 | 13.46 | 2021-05-17 |
| 319 | 2021-05-18 | 544,000 | -60,000 | 0.05 | 1,115,500,000 | 7,256,960 | 13.34 | 2021-05-14 |
| 320 | 2021-05-17 | 604,000 | -50,000 | 0.05 | 1,115,500,000 | 7,429,200 | 12.30 | 2021-05-13 |
| 321 | 2021-05-14 | 654,000 | -2,000 | 0.06 | 1,115,500,000 | 7,625,640 | 11.66 | 2021-05-12 |
| 322 | 2021-05-11 | 656,000 | 50,000 | 0.06 | 1,115,500,000 | 7,504,640 | 11.44 | 2021-05-07 |
| 323 | 2021-04-28 | 606,000 | -2,000 | 0.05 | 1,115,500,000 | 7,126,560 | 11.76 | 2021-04-26 |
| 324 | 2021-04-27 | 608,000 | -140,000 | 0.05 | 1,115,500,000 | 7,405,440 | 12.18 | 2021-04-23 |
| 325 | 2021-04-23 | 748,000 | -12,000 | 0.07 | 1,115,500,000 | 8,108,320 | 10.84 | 2021-04-21 |
| 326 | 2021-04-21 | 760,000 | -2,000 | 0.07 | 1,115,500,000 | 7,463,200 | 9.820 | 2021-04-19 |
| 327 | 2021-04-20 | 762,000 | 2,000 | 0.07 | 1,115,500,000 | 7,231,380 | 9.490 | 2021-04-16 |
| 328 | 2021-04-19 | 760,000 | 2,000 | 0.07 | 1,115,500,000 | 7,204,800 | 9.480 | 2021-04-15 |
| 329 | 2021-04-15 | 758,000 | 4,000 | 0.07 | 1,115,500,000 | 7,110,040 | 9.380 | 2021-04-13 |
| 330 | 2021-04-14 | 754,000 | 20,000 | 0.07 | 1,115,500,000 | 7,313,800 | 9.700 | 2021-04-12 |
| 331 | 2021-04-13 | 734,000 | 2,000 | 0.07 | 1,115,500,000 | 7,413,400 | 10.10 | 2021-04-09 |
| 332 | 2021-04-12 | 732,000 | -14,000 | 0.07 | 1,115,500,000 | 7,773,840 | 10.62 | 2021-04-08 |
| 333 | 2021-04-08 | 746,000 | 26,000 | 0.07 | 1,115,500,000 | 7,609,200 | 10.20 | 2021-04-01 |
| 334 | 2021-04-07 | 720,000 | 50,000 | 0.06 | 1,115,500,000 | 7,128,000 | 9.900 | 2021-03-31 |
| 335 | 2021-04-01 | 670,000 | -12,000 | 0.06 | 1,115,500,000 | 6,499,000 | 9.700 | 2021-03-30 |
| 336 | 2021-03-31 | 682,000 | -2,000 | 0.06 | 1,115,500,000 | 6,540,380 | 9.590 | 2021-03-29 |
| 337 | 2021-03-30 | 684,000 | -6,000 | 0.06 | 1,115,500,000 | 6,327,000 | 9.250 | 2021-03-26 |
| 338 | 2021-03-29 | 690,000 | -16,000 | 0.06 | 1,115,500,000 | 6,272,100 | 9.090 | 2021-03-25 |
| 339 | 2021-03-26 | 706,000 | 26,000 | 0.06 | 1,115,500,000 | 6,890,560 | 9.760 | 2021-03-24 |
| 340 | 2021-03-25 | 680,000 | 6,000 | 0.06 | 1,115,500,000 | 7,085,600 | 10.42 | 2021-03-23 |
| 341 | 2021-03-23 | 674,000 | 2,000 | 0.06 | 1,115,500,000 | 7,562,280 | 11.22 | 2021-03-19 |
| 342 | 2021-03-22 | 672,000 | -10,000 | 0.06 | 1,115,500,000 | 7,660,800 | 11.40 | 2021-03-18 |
| 343 | 2021-03-19 | 682,000 | -12,000 | 0.06 | 1,115,500,000 | 7,897,560 | 11.58 | 2021-03-17 |
| 344 | 2021-03-18 | 694,000 | -2,000 | 0.06 | 1,115,500,000 | 7,634,000 | 11.00 | 2021-03-16 |
| 345 | 2021-03-17 | 696,000 | 4,000 | 0.06 | 1,115,500,000 | 7,405,440 | 10.64 | 2021-03-15 |
| 346 | 2021-03-16 | 692,000 | -2,000 | 0.06 | 1,115,500,000 | 7,681,200 | 11.10 | 2021-03-12 |
| 347 | 2021-03-15 | 694,000 | -6,000 | 0.06 | 1,115,500,000 | 8,078,160 | 11.64 | 2021-03-11 |
| 348 | 2021-03-12 | 700,000 | -2,000 | 0.06 | 1,115,500,000 | 7,742,000 | 11.06 | 2021-03-10 |
| 349 | 2021-03-10 | 702,000 | 2,000 | 0.06 | 1,115,500,000 | 7,012,980 | 9.990 | 2021-03-08 |
| 350 | 2021-03-08 | 700,000 | 18,000 | 0.06 | 1,115,500,000 | 7,308,000 | 10.44 | 2021-03-04 |
| 351 | 2021-03-05 | 682,000 | 4,000 | 0.06 | 1,115,500,000 | 7,597,480 | 11.14 | 2021-03-03 |
| 352 | 2021-03-02 | 678,000 | 12,000 | 0.06 | 1,115,500,000 | 7,742,760 | 11.42 | 2021-02-26 |
| 353 | 2021-03-01 | 666,000 | 2,000 | 0.06 | 1,115,500,000 | 7,712,280 | 11.58 | 2021-02-25 |
| 354 | 2021-02-26 | 664,000 | 6,000 | 0.06 | 1,115,500,000 | 7,782,080 | 11.72 | 2021-02-24 |
| 355 | 2021-02-25 | 658,000 | 10,000 | 0.06 | 1,115,500,000 | 7,988,120 | 12.14 | 2021-02-23 |
| 356 | 2021-02-24 | 648,000 | 28,000 | 0.06 | 1,115,500,000 | 8,035,200 | 12.40 | 2021-02-22 |
| 357 | 2021-02-23 | 620,000 | 108,000 | 0.06 | 1,115,500,000 | 8,035,200 | 12.96 | 2021-02-19 |
| 358 | 2021-02-22 | 512,000 | 18,000 | 0.05 | 1,115,500,000 | 6,850,560 | 13.38 | 2021-02-18 |
| 359 | 2021-02-19 | 494,000 | -4,000 | 0.04 | 1,115,500,000 | 7,093,840 | 14.36 | 2021-02-17 |
| 360 | 2021-02-18 | 498,000 | -16,000 | 0.04 | 1,115,500,000 | 7,221,000 | 14.50 | 2021-02-16 |
| 361 | 2021-02-17 | 514,000 | 4,000 | 0.05 | 1,115,500,000 | 7,113,760 | 13.84 | 2021-02-10 |
| 362 | 2021-02-16 | 510,000 | 2,000 | 0.05 | 1,115,500,000 | 6,834,000 | 13.40 | 2021-02-09 |
| 363 | 2021-02-10 | 508,000 | -8,000 | 0.05 | 1,115,500,000 | 6,847,840 | 13.48 | 2021-02-08 |
| 364 | 2021-02-09 | 516,000 | 4,000 | 0.05 | 1,115,500,000 | 6,955,680 | 13.48 | 2021-02-05 |
| 365 | 2021-02-08 | 512,000 | 14,000 | 0.05 | 1,115,500,000 | 6,963,200 | 13.60 | 2021-02-04 |
| 366 | 2021-02-05 | 498,000 | 2,000 | 0.04 | 1,115,500,000 | 7,131,360 | 14.32 | 2021-02-03 |
| 367 | 2021-02-04 | 496,000 | -16,000 | 0.04 | 1,115,500,000 | 7,241,600 | 14.60 | 2021-02-02 |
| 368 | 2021-02-02 | 512,000 | -2,000 | 0.05 | 1,115,500,000 | 7,157,760 | 13.98 | 2021-01-29 |
| 369 | 2021-01-29 | 514,000 | 2,000 | 0.05 | 1,115,500,000 | 7,740,840 | 15.06 | 2021-01-27 |
| 370 | 2021-01-28 | 512,000 | -10,000 | 0.05 | 1,115,500,000 | 7,342,080 | 14.34 | 2021-01-26 |
| 371 | 2021-01-27 | 522,000 | -2,000 | 0.05 | 1,115,500,000 | 8,059,680 | 15.44 | 2021-01-25 |
| 372 | 2021-01-26 | 524,000 | -26,000 | 0.05 | 1,115,500,000 | 7,818,080 | 14.92 | 2021-01-22 |
| 373 | 2021-01-25 | 550,000 | -8,000 | 0.05 | 1,115,500,000 | 8,415,000 | 15.30 | 2021-01-21 |
| 374 | 2021-01-22 | 558,000 | -18,000 | 0.05 | 1,115,500,000 | 8,626,680 | 15.46 | 2021-01-20 |
| 375 | 2021-01-21 | 576,000 | -2,000 | 0.05 | 1,115,500,000 | 8,006,400 | 13.90 | 2021-01-19 |
| 376 | 2021-01-20 | 578,000 | -2,000 | 0.05 | 1,115,500,000 | 7,814,560 | 13.52 | 2021-01-18 |
| 377 | 2021-01-19 | 580,000 | 12,000 | 0.05 | 1,115,500,000 | 7,725,600 | 13.32 | 2021-01-15 |
| 378 | 2021-01-18 | 568,000 | 4,000 | 0.05 | 1,115,500,000 | 7,713,440 | 13.58 | 2021-01-14 |
| 379 | 2021-01-15 | 564,000 | 4,000 | 0.05 | 1,115,500,000 | 7,580,160 | 13.44 | 2021-01-13 |
| 380 | 2021-01-14 | 560,000 | 30,000 | 0.05 | 1,115,500,000 | 7,593,600 | 13.56 | 2021-01-12 |
| 381 | 2021-01-13 | 530,000 | 16,000 | 0.05 | 1,115,500,000 | 7,292,800 | 13.76 | 2021-01-11 |
| 382 | 2021-01-12 | 514,000 | -4,000 | 0.05 | 1,115,500,000 | 7,576,360 | 14.74 | 2021-01-08 |
| 383 | 2021-01-11 | 518,000 | -10,000 | 0.05 | 1,115,500,000 | 7,138,040 | 13.78 | 2021-01-07 |
| 384 | 2021-01-08 | 528,000 | -12,000 | 0.05 | 1,115,500,000 | 7,508,160 | 14.22 | 2021-01-06 |
| 385 | 2021-01-07 | 540,000 | -70,000 | 0.05 | 1,115,500,000 | 7,700,400 | 14.26 | 2021-01-05 |
| 386 | 2021-01-06 | 610,000 | 8,000 | 0.05 | 1,115,500,000 | 7,844,600 | 12.86 | 2021-01-04 |
| 387 | 2021-01-05 | 602,000 | -12,000 | 0.05 | 1,115,500,000 | 7,633,360 | 12.68 | 2020-12-30 |
| 388 | 2021-01-04 | 614,000 | -2,000 | 0.06 | 1,115,500,000 | 7,675,000 | 12.50 | 2020-12-29 |
| 389 | 2020-12-29 | 616,000 | -44,000 | 0.06 | 1,115,500,000 | 8,020,320 | 13.02 | 2020-12-23 |
| 390 | 2020-12-28 | 660,000 | 10,000 | 0.06 | 1,115,500,000 | 8,593,200 | 13.02 | 2020-12-22 |
| 391 | 2020-12-23 | 650,000 | 12,000 | 0.06 | 1,115,500,000 | 8,515,000 | 13.10 | 2020-12-21 |
| 392 | 2020-12-22 | 638,000 | -4,000 | 0.06 | 1,115,500,000 | 8,893,720 | 13.94 | 2020-12-18 |
| 393 | 2020-12-21 | 642,000 | 30,000 | 0.06 | 1,115,500,000 | 8,808,240 | 13.72 | 2020-12-17 |
| 394 | 2020-12-18 | 612,000 | 22,000 | 0.05 | 1,115,500,000 | 7,919,280 | 12.94 | 2020-12-16 |
| 395 | 2020-12-17 | 590,000 | -2,000 | 0.05 | 1,115,500,000 | 7,493,000 | 12.70 | 2020-12-15 |
| 396 | 2020-12-16 | 592,000 | 2,000 | 0.05 | 1,115,500,000 | 7,044,800 | 11.90 | 2020-12-14 |
| 397 | 2020-12-15 | 590,000 | -12,000 | 0.05 | 1,115,500,000 | 7,221,600 | 12.24 | 2020-12-11 |
| 398 | 2020-12-11 | 602,000 | -2,000 | 0.05 | 1,115,500,000 | 7,452,760 | 12.38 | 2020-12-09 |
| 399 | 2020-12-10 | 604,000 | 2,000 | 0.05 | 1,115,500,000 | 7,441,280 | 12.32 | 2020-12-08 |
| 400 | 2020-12-09 | 602,000 | -46,000 | 0.05 | 1,115,500,000 | 7,741,720 | 12.86 | 2020-12-07 |
| 401 | 2020-12-08 | 648,000 | 2,000 | 0.06 | 1,115,500,000 | 8,735,040 | 13.48 | 2020-12-04 |
| 402 | 2020-12-07 | 646,000 | 10,000 | 0.06 | 1,115,500,000 | 8,540,120 | 13.22 | 2020-12-03 |
| 403 | 2020-12-04 | 636,000 | -12,000 | 0.06 | 1,115,500,000 | 8,178,960 | 12.86 | 2020-12-02 |
| 404 | 2020-12-03 | 648,000 | 12,000 | 0.06 | 1,115,500,000 | 8,618,400 | 13.30 | 2020-12-01 |
| 405 | 2020-12-02 | 636,000 | 16,000 | 0.06 | 1,115,500,000 | 7,797,360 | 12.26 | 2020-11-30 |
| 406 | 2020-12-01 | 620,000 | 6,000 | 0.06 | 1,115,500,000 | 7,266,400 | 11.72 | 2020-11-27 |
| 407 | 2020-11-30 | 614,000 | 28,000 | 0.06 | 1,115,500,000 | 6,938,200 | 11.30 | 2020-11-26 |
| 408 | 2020-11-27 | 586,000 | 88,000 | 0.05 | 1,114,625,000 | 7,336,720 | 12.52 | 2020-11-25 |
| 409 | 2020-11-26 | 498,000 | 28,000 | 0.04 | 1,114,625,000 | 7,390,320 | 14.84 | 2020-11-24 |
| 410 | 2020-11-25 | 470,000 | 22,000 | 0.04 | 1,114,625,000 | 7,322,600 | 15.58 | 2020-11-23 |
| 411 | 2020-11-24 | 448,000 | -8,000 | 0.04 | 1,114,625,000 | 7,132,160 | 15.92 | 2020-11-20 |
| 412 | 2020-11-23 | 456,000 | 14,000 | 0.04 | 1,114,625,000 | 7,113,600 | 15.60 | 2020-11-19 |
| 413 | 2020-11-19 | 442,000 | 6,000 | 0.04 | 1,114,625,000 | 7,257,640 | 16.42 | 2020-11-17 |
| 414 | 2020-11-18 | 436,000 | 28,000 | 0.04 | 1,114,625,000 | 7,298,640 | 16.74 | 2020-11-16 |
| 415 | 2020-11-17 | 408,000 | -18,000 | 0.04 | 1,114,625,000 | 7,099,200 | 17.40 | 2020-11-13 |
| 416 | 2020-11-16 | 426,000 | -14,000 | 0.04 | 1,114,625,000 | 7,310,160 | 17.16 | 2020-11-12 |
| 417 | 2020-11-12 | 440,000 | 6,000 | 0.04 | 1,114,625,000 | 7,383,200 | 16.78 | 2020-11-10 |
| 418 | 2020-11-11 | 434,000 | 20,000 | 0.04 | 1,114,625,000 | 7,134,960 | 16.44 | 2020-11-09 |
| 419 | 2020-11-10 | 414,000 | 26,000 | 0.04 | 1,114,625,000 | 6,888,960 | 16.64 | 2020-11-06 |
| 420 | 2020-11-09 | 388,000 | -2,000 | 0.03 | 1,114,625,000 | 6,976,240 | 17.98 | 2020-11-05 |
| 421 | 2020-11-06 | 390,000 | -14,000 | 0.03 | 1,114,625,000 | 7,300,800 | 18.72 | 2020-11-04 |
| 422 | 2020-11-05 | 404,000 | -6,000 | 0.04 | 1,114,625,000 | 7,263,920 | 17.98 | 2020-11-03 |
| 423 | 2020-11-03 | 410,000 | 6,000 | 0.04 | 1,114,625,000 | 7,084,800 | 17.28 | 2020-10-30 |
| 424 | 2020-11-02 | 404,000 | 2,000 | 0.04 | 1,114,625,000 | 7,352,800 | 18.20 | 2020-10-29 |
| 425 | 2020-10-30 | 402,000 | -6,000 | 0.04 | 1,114,625,000 | 7,340,520 | 18.26 | 2020-10-28 |
| 426 | 2020-10-28 | 408,000 | 26,000 | 0.04 | 1,114,625,000 | 7,613,280 | 18.66 | 2020-10-23 |
| 427 | 2020-10-27 | 382,000 | 2,000 | 0.03 | 1,114,625,000 | 7,510,120 | 19.66 | 2020-10-22 |
| 428 | 2020-10-23 | 380,000 | 8,000 | 0.03 | 1,114,625,000 | 7,379,600 | 19.42 | 2020-10-21 |
| 429 | 2020-10-22 | 372,000 | 2,000 | 0.03 | 1,114,625,000 | 7,495,800 | 20.15 | 2020-10-20 |
| 430 | 2020-10-21 | 370,000 | 32,000 | 0.03 | 1,114,625,000 | 7,474,000 | 20.20 | 2020-10-19 |
| 431 | 2020-10-15 | 338,000 | -4,000 | 0.03 | 1,114,625,000 | 7,875,400 | 23.30 | 2020-10-12 |
| 432 | 2020-10-09 | 342,000 | -40,000 | 0.03 | 1,114,625,000 | 7,318,800 | 21.40 | 2020-10-07 |
| 433 | 2020-09-30 | 382,000 | -2,000 | 0.03 | 1,114,625,000 | 7,242,720 | 18.96 | 2020-09-28 |
| 434 | 2020-09-24 | 384,000 | -18,000 | 0.03 | 1,113,975,000 | 7,664,640 | 19.96 | 2020-09-22 |
| 435 | 2020-09-22 | 402,000 | -2,000 | 0.04 | 1,113,975,000 | 8,321,400 | 20.70 | 2020-09-18 |
| 436 | 2020-09-21 | 404,000 | -20,000 | 0.04 | 1,113,975,000 | 8,055,760 | 19.94 | 2020-09-17 |
| 437 | 2020-09-18 | 424,000 | 10,000 | 0.04 | 1,113,975,000 | 8,564,800 | 20.20 | 2020-09-16 |
| 438 | 2020-09-16 | 414,000 | 36,000 | 0.04 | 1,113,975,000 | 8,114,400 | 19.60 | 2020-09-14 |
| 439 | 2020-09-15 | 378,000 | -18,000 | 0.03 | 1,113,975,000 | 7,197,120 | 19.04 | 2020-09-11 |
| 440 | 2020-09-11 | 396,000 | 58,000 | 0.04 | 1,113,975,000 | 7,278,480 | 18.38 | 2020-09-09 |
| 441 | 2020-09-10 | 338,000 | -44,000 | 0.03 | 1,113,975,000 | 6,354,400 | 18.80 | 2020-09-08 |
| 442 | 2020-09-08 | 382,000 | 62,000 | 0.03 | 1,113,975,000 | 7,586,520 | 19.86 | 2020-09-04 |
| 443 | 2020-09-07 | 320,000 | -10,000 | 0.03 | 1,113,975,000 | 6,688,000 | 20.90 | 2020-09-03 |
| 444 | 2020-09-04 | 330,000 | -12,000 | 0.03 | 1,113,975,000 | 6,930,000 | 21.00 | 2020-09-02 |
| 445 | 2020-09-03 | 342,000 | 4,000 | 0.03 | 1,113,975,000 | 6,798,960 | 19.88 | 2020-09-01 |
| 446 | 2020-09-02 | 338,000 | 12,000 | 0.03 | 1,113,975,000 | 6,699,160 | 19.82 | 2020-08-31 |
| 447 | 2020-09-01 | 326,000 | -20,000 | 0.03 | 1,113,975,000 | 6,520,000 | 20.00 | 2020-08-28 |
| 448 | 2020-08-31 | 346,000 | 30,000 | 0.03 | 1,113,975,000 | 6,816,200 | 19.70 | 2020-08-27 |
| 449 | 2020-08-28 | 316,000 | 28,000 | 0.03 | 1,113,975,000 | 6,199,920 | 19.62 | 2020-08-26 |
| 450 | 2020-08-26 | 288,000 | -82,000 | 0.03 | 1,113,975,000 | 6,220,800 | 21.60 | 2020-08-24 |
| 451 | 2020-08-25 | 370,000 | 36,000 | 0.03 | 1,113,975,000 | 7,918,000 | 21.40 | 2020-08-21 |
| 452 | 2020-08-20 | 334,000 | -4,000 | 0.03 | 1,113,975,000 | 7,014,000 | 21.00 | 2020-08-18 |
| 453 | 2020-08-19 | 338,000 | -10,000 | 0.03 | 1,113,975,000 | 6,651,840 | 19.68 | 2020-08-17 |
| 454 | 2020-08-18 | 348,000 | 10,000 | 0.03 | 1,113,975,000 | 6,876,480 | 19.76 | 2020-08-14 |
| 455 | 2020-08-17 | 338,000 | -2,000 | 0.03 | 1,113,975,000 | 6,878,300 | 20.35 | 2020-08-13 |
| 456 | 2020-08-13 | 340,000 | -2,000 | 0.03 | 1,113,975,000 | 7,055,000 | 20.75 | 2020-08-11 |
| 457 | 2020-08-12 | 342,000 | 14,000 | 0.03 | 1,113,975,000 | 7,130,700 | 20.85 | 2020-08-10 |
| 458 | 2020-08-11 | 328,000 | 12,000 | 0.03 | 1,113,975,000 | 6,986,400 | 21.30 | 2020-08-07 |
| 459 | 2020-08-07 | 316,000 | -10,000 | 0.03 | 1,113,975,000 | 6,952,000 | 22.00 | 2020-08-05 |
| 460 | 2020-08-06 | 326,000 | 30,000 | 0.03 | 1,113,975,000 | 7,025,300 | 21.55 | 2020-08-04 |
| 461 | 2020-08-05 | 296,000 | 42,000 | 0.03 | 1,113,975,000 | 6,512,000 | 22.00 | 2020-08-03 |
| 462 | 2020-08-04 | 254,000 | 44,000 | 0.02 | 1,113,975,000 | 5,753,100 | 22.65 | 2020-07-31 |
| 463 | 2020-08-03 | 210,000 | 20,000 | 0.02 | 1,113,975,000 | 5,008,500 | 23.85 | 2020-07-30 |
| 464 | 2020-07-31 | 190,000 | -26,000 | 0.02 | 1,113,975,000 | 4,826,000 | 25.40 | 2020-07-29 |
| 465 | 2020-07-30 | 216,000 | 18,000 | 0.02 | 1,113,975,000 | 5,216,400 | 24.15 | 2020-07-28 |
| 466 | 2020-07-29 | 198,000 | 24,000 | 0.02 | 1,113,975,000 | 4,672,800 | 23.60 | 2020-07-27 |
| 467 | 2020-07-28 | 174,000 | -8,000 | 0.02 | 1,113,975,000 | 4,332,600 | 24.90 | 2020-07-24 |
| 468 | 2020-07-27 | 182,000 | 2,000 | 0.02 | 1,113,975,000 | 4,804,800 | 26.40 | 2020-07-23 |
| 469 | 2020-07-24 | 180,000 | -2,000 | 0.02 | 1,113,975,000 | 4,644,000 | 25.80 | 2020-07-22 |
| 470 | 2020-07-23 | 182,000 | -46,000 | 0.02 | 1,113,975,000 | 4,750,200 | 26.10 | 2020-07-21 |
| 471 | 2020-07-21 | 228,000 | -22,000 | 0.02 | 1,113,975,000 | 5,700,000 | 25.00 | 2020-07-17 |
| 472 | 2020-07-20 | 250,000 | 20,000 | 0.02 | 1,113,975,000 | 6,037,500 | 24.15 | 2020-07-16 |
| 473 | 2020-07-17 | 230,000 | 18,000 | 0.02 | 1,113,975,000 | 5,819,000 | 25.30 | 2020-07-15 |
| 474 | 2020-07-16 | 212,000 | 10,000 | 0.02 | 1,113,975,000 | 5,522,600 | 26.05 | 2020-07-14 |
| 475 | 2020-07-15 | 202,000 | -2,000 | 0.02 | 1,113,975,000 | 5,454,000 | 27.00 | 2020-07-13 |
| 476 | 2020-07-14 | 204,000 | -8,000 | 0.02 | 1,113,975,000 | 5,406,000 | 26.50 | 2020-07-10 |
| 477 | 2020-07-13 | 212,000 | -10,000 | 0.02 | 1,113,975,000 | 5,713,400 | 26.95 | 2020-07-09 |
| 478 | 2020-07-10 | 222,000 | -26,000 | 0.02 | 1,113,975,000 | 5,994,000 | 27.00 | 2020-07-08 |
| 479 | 2020-07-09 | 248,000 | 14,000 | 0.02 | 1,113,975,000 | 6,212,400 | 25.05 | 2020-07-07 |
| 480 | 2020-07-08 | 234,000 | 12,000 | 0.02 | 1,113,975,000 | 6,013,800 | 25.70 | 2020-07-06 |
| 481 | 2020-07-07 | 222,000 | -14,000 | 0.02 | 1,113,975,000 | 6,038,400 | 27.20 | 2020-07-03 |
| 482 | 2020-07-06 | 236,000 | 20,000 | 0.02 | 1,113,975,000 | 6,112,400 | 25.90 | 2020-07-02 |
| 483 | 2020-07-03 | 216,000 | -4,000 | 0.02 | 1,113,975,000 | 5,324,400 | 24.65 | 2020-06-30 |
| 484 | 2020-07-02 | 220,000 | 4,000 | 0.02 | 1,113,975,000 | 5,500,000 | 25.00 | 2020-06-29 |
| 485 | 2020-06-29 | 216,000 | -48,000 | 0.02 | 1,112,575,000 | 5,335,200 | 24.70 | 2020-06-24 |
| 486 | 2020-06-26 | 264,000 | 16,000 | 0.02 | 1,112,575,000 | 6,072,000 | 23.00 | 2020-06-23 |
| 487 | 2020-06-24 | 248,000 | 8,000 | 0.02 | 1,112,575,000 | 5,766,000 | 23.25 | 2020-06-22 |
| 488 | 2020-06-23 | 240,000 | -16,000 | 0.02 | 1,112,575,000 | 5,724,000 | 23.85 | 2020-06-19 |
| 489 | 2020-06-18 | 256,000 | 14,000 | 0.02 | 1,112,575,000 | 5,683,200 | 22.20 | 2020-06-16 |
| 490 | 2020-06-17 | 242,000 | 2,000 | 0.02 | 1,112,575,000 | 5,215,100 | 21.55 | 2020-06-15 |
| 491 | 2020-06-16 | 240,000 | 10,000 | 0.02 | 1,112,575,000 | 5,400,000 | 22.50 | 2020-06-12 |
| 492 | 2020-06-15 | 230,000 | 8,000 | 0.02 | 1,112,575,000 | 5,025,500 | 21.85 | 2020-06-11 |
| 493 | 2020-06-12 | 222,000 | -2,000 | 0.02 | 1,112,575,000 | 4,950,600 | 22.30 | 2020-06-10 |
| 494 | 2020-06-11 | 224,000 | 6,000 | 0.02 | 1,112,575,000 | 5,096,000 | 22.75 | 2020-06-09 |
| 495 | 2020-06-09 | 218,000 | 8,000 | 0.02 | 1,112,575,000 | 5,079,400 | 23.30 | 2020-06-05 |
| 496 | 2020-06-08 | 210,000 | 2,000 | 0.02 | 1,112,575,000 | 4,987,500 | 23.75 | 2020-06-04 |
| 497 | 2020-06-05 | 208,000 | 2,000 | 0.02 | 1,112,575,000 | 5,033,600 | 24.20 | 2020-06-03 |
| 498 | 2020-06-04 | 206,000 | 2,000 | 0.02 | 1,112,575,000 | 4,985,200 | 24.20 | 2020-06-02 |
| 499 | 2020-06-02 | 204,000 | -16,000 | 0.02 | 1,112,575,000 | 4,824,600 | 23.65 | 2020-05-29 |
| 500 | 2020-06-01 | 220,000 | -22,000 | 0.02 | 1,112,575,000 | 4,829,000 | 21.95 | 2020-05-28 |
| 501 | 2020-05-29 | 242,000 | -4,000 | 0.02 | 1,111,875,000 | 5,372,400 | 22.20 | 2020-05-27 |
| 502 | 2020-05-28 | 246,000 | 4,000 | 0.02 | 1,111,875,000 | 5,817,900 | 23.65 | 2020-05-26 |
| 503 | 2020-05-27 | 242,000 | 6,000 | 0.02 | 1,111,875,000 | 5,674,900 | 23.45 | 2020-05-25 |
| 504 | 2020-05-25 | 236,000 | 4,000 | 0.02 | 1,111,875,000 | 5,664,000 | 24.00 | 2020-05-21 |
| 505 | 2020-05-22 | 232,000 | 14,000 | 0.02 | 1,111,875,000 | 5,776,800 | 24.90 | 2020-05-20 |
| 506 | 2020-05-21 | 218,000 | 6,000 | 0.02 | 1,111,875,000 | 5,341,000 | 24.50 | 2020-05-19 |
| 507 | 2020-05-20 | 212,000 | -2,000 | 0.02 | 1,111,875,000 | 5,194,000 | 24.50 | 2020-05-18 |
| 508 | 2020-05-19 | 214,000 | -6,000 | 0.02 | 1,111,875,000 | 5,221,600 | 24.40 | 2020-05-15 |
| 509 | 2020-05-18 | 220,000 | -4,000 | 0.02 | 1,111,875,000 | 5,236,000 | 23.80 | 2020-05-14 |
| 510 | 2020-05-15 | 224,000 | -28,000 | 0.02 | 1,106,900,000 | 5,196,800 | 23.20 | 2020-05-13 |
| 511 | 2020-05-14 | 252,000 | -14,000 | 0.02 | 1,106,900,000 | 5,695,200 | 22.60 | 2020-05-12 |
| 512 | 2020-05-13 | 266,000 | 28,000 | 0.02 | 1,106,900,000 | 5,532,800 | 20.80 | 2020-05-11 |
| 513 | 2020-05-12 | 238,000 | 6,000 | 0.02 | 1,106,900,000 | 5,176,500 | 21.75 | 2020-05-08 |
| 514 | 2020-05-11 | 232,000 | 12,000 | 0.02 | 1,106,900,000 | 5,080,800 | 21.90 | 2020-05-07 |
| 515 | 2020-05-08 | 220,000 | -2,000 | 0.02 | 1,106,900,000 | 4,719,000 | 21.45 | 2020-05-06 |
| 516 | 2020-05-07 | 222,000 | 10,000 | 0.02 | 1,106,900,000 | 4,462,200 | 20.10 | 2020-05-05 |
| 517 | 2020-05-06 | 212,000 | 2,000 | 0.02 | 1,106,900,000 | 4,240,000 | 20.00 | 2020-05-04 |
| 518 | 2020-05-05 | 210,000 | 30,000 | 0.02 | 1,106,900,000 | 4,431,000 | 21.10 | 2020-04-29 |
| 519 | 2020-04-29 | 180,000 | 16,000 | 0.02 | 1,106,200,000 | 4,104,000 | 22.80 | 2020-04-27 |
| 520 | 2020-04-27 | 164,000 | 12,000 | 0.01 | 1,106,200,000 | 3,804,800 | 23.20 | 2020-04-23 |
| 521 | 2020-04-24 | 152,000 | 4,000 | 0.01 | 1,106,200,000 | 3,556,800 | 23.40 | 2020-04-22 |
| 522 | 2020-04-22 | 148,000 | -4,000 | 0.01 | 1,106,200,000 | 3,322,600 | 22.45 | 2020-04-20 |
| 523 | 2020-04-20 | 152,000 | -2,000 | 0.01 | 1,106,200,000 | 3,161,600 | 20.80 | 2020-04-16 |
| 524 | 2020-04-17 | 154,000 | 8,000 | 0.01 | 1,106,200,000 | 3,133,900 | 20.35 | 2020-04-15 |
| 525 | 2020-04-16 | 146,000 | -14,000 | 0.01 | 1,106,200,000 | 3,109,800 | 21.30 | 2020-04-14 |
| 526 | 2020-04-15 | 160,000 | 6,000 | 0.01 | 1,106,200,000 | 3,011,200 | 18.82 | 2020-04-09 |
| 527 | 2020-04-14 | 154,000 | 2,000 | 0.01 | 1,106,200,000 | 2,944,480 | 19.12 | 2020-04-08 |
| 528 | 2020-04-09 | 152,000 | 8,000 | 0.01 | 1,106,200,000 | 2,909,280 | 19.14 | 2020-04-07 |
| 529 | 2020-04-08 | 144,000 | 4,000 | 0.01 | 1,106,200,000 | 2,799,360 | 19.44 | 2020-04-06 |
| 530 | 2020-04-07 | 140,000 | 4,000 | 0.01 | 1,106,200,000 | 2,486,400 | 17.76 | 2020-04-03 |
| 531 | 2020-04-02 | 136,000 | -6,000 | 0.01 | 1,106,200,000 | 2,312,000 | 17.00 | 2020-03-31 |
| 532 | 2020-03-31 | 142,000 | 6,000 | 0.01 | 1,106,200,000 | 2,272,000 | 16.00 | 2020-03-27 |
| 533 | 2020-03-30 | 136,000 | -6,000 | 0.01 | 1,106,200,000 | 2,154,240 | 15.84 | 2020-03-26 |
| 534 | 2020-03-27 | 142,000 | -10,000 | 0.01 | 1,106,200,000 | 2,360,040 | 16.62 | 2020-03-25 |
| 535 | 2020-03-26 | 152,000 | -4,000 | 0.01 | 1,106,200,000 | 2,343,840 | 15.42 | 2020-03-24 |
| 536 | 2020-03-25 | 156,000 | 24,000 | 0.01 | 1,106,200,000 | 2,433,600 | 15.60 | 2020-03-23 |
| 537 | 2020-03-24 | 132,000 | -12,000 | 0.01 | 1,106,200,000 | 2,067,120 | 15.66 | 2020-03-20 |
| 538 | 2020-03-23 | 144,000 | 20,000 | 0.01 | 1,106,200,000 | 2,073,600 | 14.40 | 2020-03-19 |
| 539 | 2020-03-20 | 124,000 | -20,000 | 0.01 | 1,106,200,000 | 1,802,960 | 14.54 | 2020-03-18 |
| 540 | 2020-03-18 | 144,000 | 6,000 | 0.01 | 1,106,200,000 | 2,208,960 | 15.34 | 2020-03-16 |
| 541 | 2020-03-17 | 138,000 | -4,000 | 0.01 | 1,106,200,000 | 2,318,400 | 16.80 | 2020-03-13 |
| 542 | 2020-03-16 | 142,000 | -6,000 | 0.01 | 1,106,200,000 | 2,306,080 | 16.24 | 2020-03-12 |
| 543 | 2020-03-11 | 148,000 | 22,000 | 0.01 | 1,106,200,000 | 2,362,080 | 15.96 | 2020-03-09 |
| 544 | 2020-03-10 | 126,000 | 2,000 | 0.01 | 1,106,200,000 | 2,184,840 | 17.34 | 2020-03-06 |
| 545 | 2020-03-05 | 124,000 | 2,000 | 0.01 | 1,106,200,000 | 2,011,280 | 16.22 | 2020-03-03 |
| 546 | 2020-03-03 | 122,000 | 8,000 | 0.01 | 1,052,700,000 | 1,966,640 | 16.12 | 2020-02-28 |
| 547 | 2020-02-28 | 114,000 | 2,000 | 0.01 | 1,052,700,000 | 1,862,760 | 16.34 | 2020-02-26 |
| 548 | 2020-02-27 | 112,000 | 12,000 | 0.01 | 1,052,700,000 | 2,016,000 | 18.00 | 2020-02-25 |
| 549 | 2020-02-26 | 100,000 | 4,000 | 0.01 | 1,052,700,000 | 1,572,000 | 15.72 | 2020-02-24 |
| 550 | 2020-02-25 | 96,000 | -4,000 | 0.01 | 1,052,700,000 | 1,459,200 | 15.20 | 2020-02-21 |
| 551 | 2020-02-24 | 100,000 | 6,000 | 0.01 | 1,052,700,000 | 1,628,000 | 16.28 | 2020-02-20 |
| 552 | 2020-02-21 | 94,000 | 12,000 | 0.01 | 1,052,700,000 | 1,438,200 | 15.30 | 2020-02-19 |
| 553 | 2020-02-20 | 82,000 | 2,000 | 0.01 | 1,052,700,000 | 1,146,360 | 13.98 | 2020-02-18 |
| 554 | 2020-02-18 | 80,000 | 2,000 | 0.01 | 1,052,700,000 | 1,062,400 | 13.28 | 2020-02-14 |
| 555 | 2020-02-17 | 78,000 | 2,000 | 0.01 | 1,052,700,000 | 1,049,880 | 13.46 | 2020-02-13 |
| 556 | 2020-02-13 | 76,000 | -8,000 | 0.01 | 1,052,700,000 | 1,010,800 | 13.30 | 2020-02-11 |
| 557 | 2020-02-11 | 84,000 | -6,000 | 0.01 | 1,052,700,000 | 1,044,960 | 12.44 | 2020-02-07 |
| 558 | 2020-02-06 | 90,000 | 6,000 | 0.01 | 1,052,700,000 | 1,092,600 | 12.14 | 2020-02-04 |
| 559 | 2020-02-04 | 84,000 | -4,000 | 0.01 | 1,052,700,000 | 935,760 | 11.14 | 2020-01-31 |
| 560 | 2020-02-03 | 88,000 | 2,000 | 0.01 | 1,052,700,000 | 1,008,480 | 11.46 | 2020-01-30 |
| 561 | 2020-01-31 | 86,000 | -4,000 | 0.01 | 1,052,700,000 | 1,040,600 | 12.10 | 2020-01-29 |
| 562 | 2020-01-30 | 90,000 | -6,000 | 0.01 | 1,052,700,000 | 1,090,800 | 12.12 | 2020-01-23 |
| 563 | 2020-01-29 | 96,000 | 2,000 | 0.01 | 1,052,700,000 | 1,221,120 | 12.72 | 2020-01-22 |
| 564 | 2020-01-22 | 94,000 | -2,000 | 0.01 | 1,052,700,000 | 1,154,320 | 12.28 | 2020-01-20 |
| 565 | 2020-01-21 | 96,000 | -6,000 | 0.01 | 1,052,700,000 | 1,223,040 | 12.74 | 2020-01-17 |
| 566 | 2020-01-20 | 102,000 | 4,000 | 0.01 | 1,052,700,000 | 1,285,200 | 12.60 | 2020-01-16 |
| 567 | 2020-01-17 | 98,000 | -2,000 | 0.01 | 1,052,700,000 | 1,199,520 | 12.24 | 2020-01-15 |
| 568 | 2020-01-16 | 100,000 | -4,000 | 0.01 | 1,052,700,000 | 1,122,000 | 11.22 | 2020-01-14 |
| 569 | 2020-01-14 | 104,000 | -36,000 | 0.01 | 1,052,700,000 | 1,081,600 | 10.40 | 2020-01-10 |
| 570 | 2020-01-06 | 140,000 | 10,000 | 0.01 | 1,052,700,000 | 1,288,000 | 9.200 | 2020-01-02 |
| 571 | 2019-12-30 | 130,000 | -2,000 | 0.01 | 1,051,375,000 | 1,168,700 | 8.990 | 2019-12-23 |
| 572 | 2019-12-27 | 132,000 | -4,000 | 0.01 | 1,051,375,000 | 1,133,880 | 8.590 | 2019-12-20 |
| 573 | 2019-12-23 | 136,000 | -10,000 | 0.01 | 1,051,375,000 | 1,166,880 | 8.580 | 2019-12-19 |
| 574 | 2019-12-18 | 146,000 | -18,000 | 0.01 | 1,051,375,000 | 1,284,800 | 8.800 | 2019-12-16 |
| 575 | 2019-12-17 | 164,000 | 10,000 | 0.02 | 1,051,375,000 | 1,476,000 | 9.000 | 2019-12-13 |
| 576 | 2019-12-16 | 154,000 | -4,000 | 0.01 | 1,051,375,000 | 1,404,480 | 9.120 | 2019-12-12 |
| 577 | 2019-12-11 | 158,000 | 4,000 | 0.02 | 1,051,375,000 | 1,410,940 | 8.930 | 2019-12-09 |
| 578 | 2019-12-04 | 154,000 | 18,000 | 0.01 | 1,051,375,000 | 1,390,620 | 9.030 | 2019-12-02 |
| 579 | 2019-11-25 | 136,000 | 2,000 | 0.01 | 1,049,595,000 | 1,381,760 | 10.16 | 2019-11-21 |
| 580 | 2019-11-22 | 134,000 | -2,000 | 0.01 | 1,049,595,000 | 1,337,320 | 9.980 | 2019-11-20 |
| 581 | 2019-11-20 | 136,000 | 2,000 | 0.01 | 1,049,595,000 | 1,319,200 | 9.700 | 2019-11-18 |
| 582 | 2019-11-15 | 134,000 | 12,000 | 0.01 | 1,049,595,000 | 1,228,780 | 9.170 | 2019-11-13 |
| 583 | 2019-11-12 | 122,000 | 4,000 | 0.01 | 1,049,595,000 | 1,159,000 | 9.500 | 2019-11-08 |
| 584 | 2019-11-11 | 118,000 | -2,000 | 0.01 | 1,049,595,000 | 1,176,460 | 9.970 | 2019-11-07 |
| 585 | 2019-11-06 | 120,000 | -10,000 | 0.01 | 1,049,595,000 | 1,065,600 | 8.880 | 2019-11-04 |
| 586 | 2019-11-04 | 130,000 | 4,000 | 0.01 | 1,049,595,000 | 1,162,200 | 8.940 | 2019-10-31 |
| 587 | 2019-10-31 | 126,000 | 2,000 | 0.01 | 1,049,595,000 | 1,121,400 | 8.900 | 2019-10-29 |
| 588 | 2019-10-22 | 124,000 | 8,000 | 0.01 | 1,047,170,000 | 978,360 | 7.890 | 2019-10-18 |
| 589 | 2019-10-18 | 116,000 | 6,000 | 0.01 | 1,047,170,000 | 881,600 | 7.600 | 2019-10-16 |
| 590 | 2019-10-15 | 110,000 | -10,000 | 0.01 | 1,047,170,000 | 872,300 | 7.930 | 2019-10-11 |
| 591 | 2019-09-26 | 120,000 | 12,000 | 0.01 | 1,043,870,000 | 932,400 | 7.770 | 2019-09-24 |
| 592 | 2019-09-20 | 108,000 | -16,000 | 0.01 | 1,043,870,000 | 933,120 | 8.640 | 2019-09-18 |
| 593 | 2019-09-13 | 124,000 | 20,000 | 0.01 | 1,043,870,000 | 868,000 | 7.000 | 2019-09-11 |
| 594 | 2019-09-12 | 104,000 | 4,000 | 0.01 | 1,043,870,000 | 743,600 | 7.150 | 2019-09-10 |
| 595 | 2019-09-04 | 100,000 | -6,000 | 0.01 | 1,043,870,000 | 685,000 | 6.850 | 2019-09-02 |
| 596 | 2019-09-03 | 106,000 | -16,000 | 0.01 | 1,043,870,000 | 734,580 | 6.930 | 2019-08-30 |
| 597 | 2019-08-29 | 122,000 | -94,000 | 0.01 | 1,043,870,000 | 767,380 | 6.290 | 2019-08-27 |
| 598 | 2019-08-23 | 216,000 | -6,000 | 0.02 | 1,043,870,000 | 1,110,240 | 5.140 | 2019-08-21 |
| 599 | 2019-08-19 | 222,000 | 10,000 | 0.02 | 1,043,870,000 | 1,065,600 | 4.800 | 2019-08-15 |
| 600 | 2019-08-08 | 212,000 | 6,000 | 0.02 | 1,043,870,000 | 983,680 | 4.640 | 2019-08-06 |
| 601 | 2019-08-06 | 206,000 | -10,000 | 0.02 | 1,043,870,000 | 976,440 | 4.740 | 2019-08-02 |
| 602 | 2019-08-02 | 216,000 | -26,000 | 0.02 | 1,043,870,000 | 1,097,280 | 5.080 | 2019-07-31 |
| 603 | 2019-07-30 | 242,000 | -10,000 | 0.02 | 1,043,345,000 | 1,161,600 | 4.800 | 2019-07-26 |
| 604 | 2019-07-09 | 252,000 | -30,000 | 0.02 | 1,043,345,000 | 1,091,160 | 4.330 | 2019-07-05 |
| 605 | 2019-05-23 | 282,000 | 10,000 | 0.03 | 1,040,870,000 | 1,023,660 | 3.630 | 2019-05-21 |
| 606 | 2019-05-02 | 272,000 | -40,000 | 0.03 | 1,040,870,000 | 1,085,280 | 3.990 | 2019-04-29 |
| 607 | 2019-04-24 | 312,000 | -40,000 | 0.03 | 1,040,870,000 | 1,279,200 | 4.100 | 2019-04-18 |
| 608 | 2019-04-23 | 352,000 | -6,000 | 0.03 | 1,040,870,000 | 1,443,200 | 4.100 | 2019-04-17 |
| 609 | 2019-04-17 | 358,000 | 40,000 | 0.03 | 1,040,870,000 | 1,446,320 | 4.040 | 2019-04-15 |
| 610 | 2019-04-12 | 318,000 | -30,000 | 0.03 | 1,040,870,000 | 1,345,140 | 4.230 | 2019-04-10 |
| 611 | 2019-04-10 | 348,000 | 6,000 | 0.03 | 1,040,870,000 | 1,472,040 | 4.230 | 2019-04-08 |
| 612 | 2019-04-02 | 342,000 | -44,000 | 0.03 | 1,040,870,000 | 1,477,440 | 4.320 | 2019-03-29 |
| 613 | 2019-04-01 | 386,000 | -36,000 | 0.04 | 1,040,870,000 | 1,663,660 | 4.310 | 2019-03-28 |
| 614 | 2019-03-29 | 422,000 | -20,000 | 0.04 | 1,040,870,000 | 1,814,600 | 4.300 | 2019-03-27 |
| 615 | 2019-03-28 | 442,000 | -4,000 | 0.04 | 1,040,870,000 | 1,887,340 | 4.270 | 2019-03-26 |
| 616 | 2019-03-25 | 446,000 | -4,000 | 0.04 | 1,040,870,000 | 2,033,760 | 4.560 | 2019-03-21 |
| 617 | 2019-03-21 | 450,000 | -20,000 | 0.04 | 1,040,870,000 | 2,070,000 | 4.600 | 2019-03-19 |
| 618 | 2019-03-20 | 470,000 | 60,000 | 0.05 | 1,040,870,000 | 2,053,900 | 4.370 | 2019-03-18 |
| 619 | 2019-03-15 | 410,000 | 10,000 | 0.04 | 1,040,870,000 | 1,771,200 | 4.320 | 2019-03-13 |
| 620 | 2019-03-08 | 400,000 | 6,000 | 0.04 | 1,040,870,000 | 1,740,000 | 4.350 | 2019-03-06 |
| 621 | 2019-02-26 | 394,000 | 10,000 | 0.04 | 1,040,870,000 | 1,666,620 | 4.230 | 2019-02-22 |
| 622 | 2019-02-21 | 384,000 | 12,000 | 0.04 | 1,040,870,000 | 1,597,440 | 4.160 | 2019-02-19 |
| 623 | 2019-02-18 | 372,000 | 8,000 | 0.04 | 1,040,870,000 | 1,681,440 | 4.520 | 2019-02-14 |
| 624 | 2019-02-15 | 364,000 | -6,000 | 0.03 | 1,040,870,000 | 1,685,320 | 4.630 | 2019-02-13 |
| 625 | 2019-02-13 | 370,000 | 2,000 | 0.04 | 1,040,870,000 | 1,657,600 | 4.480 | 2019-02-11 |
| 626 | 2019-02-12 | 368,000 | -2,000 | 0.04 | 1,040,870,000 | 1,656,000 | 4.500 | 2019-02-08 |
| 627 | 2019-02-11 | 370,000 | -8,000 | 0.04 | 1,040,870,000 | 1,613,200 | 4.360 | 2019-02-01 |
| 628 | 2019-02-08 | 378,000 | -10,000 | 0.04 | 1,040,870,000 | 1,538,460 | 4.070 | 2019-01-31 |
| 629 | 2019-01-30 | 388,000 | 20,000 | 0.04 | 1,040,870,000 | 1,552,000 | 4.000 | 2019-01-28 |
| 630 | 2019-01-24 | 368,000 | 32,000 | 0.04 | 1,040,870,000 | 1,501,440 | 4.080 | 2019-01-22 |
| 631 | 2019-01-23 | 336,000 | 20,000 | 0.03 | 1,040,870,000 | 1,407,840 | 4.190 | 2019-01-21 |
| 632 | 2019-01-22 | 316,000 | 28,000 | 0.03 | 1,040,870,000 | 1,292,440 | 4.090 | 2019-01-18 |
| 633 | 2019-01-14 | 288,000 | 20,000 | 0.03 | 1,040,870,000 | 1,157,760 | 4.020 | 2019-01-10 |
| 634 | 2019-01-11 | 268,000 | 16,000 | 0.03 | 1,040,870,000 | 1,098,800 | 4.100 | 2019-01-09 |
| 635 | 2018-12-28 | 252,000 | 24,000 | 0.02 | 1,040,475,000 | 1,073,520 | 4.260 | 2018-12-21 |
| 636 | 2018-12-27 | 228,000 | 10,000 | 0.02 | 1,040,475,000 | 996,360 | 4.370 | 2018-12-20 |
| 637 | 2018-12-20 | 218,000 | 4,000 | 0.02 | 1,040,475,000 | 957,020 | 4.390 | 2018-12-18 |
| 638 | 2018-12-18 | 214,000 | 10,000 | 0.02 | 1,040,475,000 | 980,120 | 4.580 | 2018-12-14 |
| 639 | 2018-12-17 | 204,000 | 20,000 | 0.02 | 1,040,475,000 | 999,600 | 4.900 | 2018-12-13 |
| 640 | 2018-11-07 | 184,000 | -6,000 | 0.02 | 1,039,850,000 | 923,680 | 5.020 | 2018-11-05 |
| 641 | 2018-11-06 | 190,000 | 6,000 | 0.02 | 1,039,850,000 | 967,100 | 5.090 | 2018-11-02 |
| 642 | 2018-10-15 | 184,000 | 10,000 | 0.02 | 1,039,850,000 | 901,600 | 4.900 | 2018-10-11 |
| 643 | 2018-10-02 | 174,000 | 6,000 | 0.02 | 1,039,850,000 | 911,760 | 5.240 | 2018-09-27 |
| 644 | 2018-09-27 | 168,000 | -6,000 | 0.02 | 1,039,125,000 | 917,280 | 5.460 | 2018-09-24 |
| 645 | 2018-09-21 | 174,000 | -8,000 | 0.02 | 1,039,125,000 | 970,920 | 5.580 | 2018-09-19 |
| 646 | 2018-09-14 | 182,000 | -10,000 | 0.02 | 1,039,125,000 | 910,000 | 5.000 | 2018-09-12 |
| 647 | 2018-09-13 | 192,000 | -10,000 | 0.02 | 1,039,125,000 | 988,800 | 5.150 | 2018-09-11 |
| 648 | 2018-09-07 | 202,000 | -74,000 | 0.02 | 1,039,125,000 | 1,167,560 | 5.780 | 2018-09-05 |
| 649 | 2018-09-04 | 276,000 | -2,000 | 0.03 | 1,039,125,000 | 1,600,800 | 5.800 | 2018-08-31 |
| 650 | 2018-09-03 | 278,000 | -18,000 | 0.03 | 1,039,125,000 | 1,609,620 | 5.790 | 2018-08-30 |
| 651 | 2018-08-31 | 296,000 | -4,000 | 0.03 | 1,039,125,000 | 1,722,720 | 5.820 | 2018-08-29 |
| 652 | 2018-08-30 | 300,000 | -32,000 | 0.03 | 1,039,125,000 | 1,617,000 | 5.390 | 2018-08-28 |
| 653 | 2018-08-29 | 332,000 | 10,000 | 0.03 | 1,039,125,000 | 1,623,480 | 4.890 | 2018-08-27 |
| 654 | 2018-08-23 | 322,000 | 10,000 | 0.03 | 1,039,125,000 | 1,519,840 | 4.720 | 2018-08-21 |
| 655 | 2018-08-22 | 312,000 | -10,000 | 0.03 | 1,039,125,000 | 1,432,080 | 4.590 | 2018-08-20 |
| 656 | 2018-08-14 | 322,000 | 20,000 | 0.03 | 1,039,125,000 | 1,542,380 | 4.790 | 2018-08-10 |
| 657 | 2018-08-13 | 302,000 | -18,000 | 0.03 | 1,039,125,000 | 1,455,640 | 4.820 | 2018-08-09 |
| 658 | 2018-08-10 | 320,000 | -20,000 | 0.03 | 1,039,125,000 | 1,456,000 | 4.550 | 2018-08-08 |
| 659 | 2018-08-07 | 340,000 | 20,000 | 0.03 | 1,039,125,000 | 1,479,000 | 4.350 | 2018-08-03 |
| 660 | 2018-08-06 | 320,000 | 8,000 | 0.03 | 1,039,125,000 | 1,417,600 | 4.430 | 2018-08-02 |
| 661 | 2018-08-03 | 312,000 | 10,000 | 0.03 | 1,039,125,000 | 1,407,120 | 4.510 | 2018-08-01 |
| 662 | 2018-07-27 | 302,000 | -26,000 | 0.03 | 1,037,750,000 | 1,434,500 | 4.750 | 2018-07-25 |
| 663 | 2018-07-25 | 328,000 | -10,000 | 0.03 | 1,037,750,000 | 1,515,360 | 4.620 | 2018-07-23 |
| 664 | 2018-07-24 | 338,000 | -20,000 | 0.03 | 1,037,750,000 | 1,612,260 | 4.770 | 2018-07-20 |
| 665 | 2018-07-19 | 358,000 | -20,000 | 0.03 | 1,037,750,000 | 1,704,080 | 4.760 | 2018-07-17 |
| 666 | 2018-07-18 | 378,000 | -12,000 | 0.04 | 1,037,750,000 | 1,829,520 | 4.840 | 2018-07-16 |
| 667 | 2018-07-17 | 390,000 | -6,000 | 0.04 | 1,037,750,000 | 1,887,600 | 4.840 | 2018-07-13 |
| 668 | 2018-07-16 | 396,000 | -10,000 | 0.04 | 1,037,750,000 | 1,857,240 | 4.690 | 2018-07-12 |
| 669 | 2018-07-12 | 406,000 | 42,000 | 0.04 | 1,037,750,000 | 1,847,300 | 4.550 | 2018-07-10 |
| 670 | 2018-07-11 | 364,000 | -6,000 | 0.04 | 1,037,750,000 | 1,667,120 | 4.580 | 2018-07-09 |
| 671 | 2018-07-10 | 370,000 | 10,000 | 0.04 | 1,037,750,000 | 1,613,200 | 4.360 | 2018-07-06 |
| 672 | 2018-07-09 | 360,000 | 2,000 | 0.03 | 1,037,750,000 | 1,522,800 | 4.230 | 2018-07-05 |
| 673 | 2018-07-06 | 358,000 | 34,000 | 0.03 | 1,037,750,000 | 1,600,260 | 4.470 | 2018-07-04 |
| 674 | 2018-07-05 | 324,000 | -94,000 | 0.03 | 1,037,750,000 | 1,652,400 | 5.100 | 2018-07-03 |
| 675 | 2018-07-04 | 418,000 | 20,000 | 0.04 | 1,037,750,000 | 2,215,400 | 5.300 | 2018-06-29 |
| 676 | 2018-07-03 | 398,000 | 10,000 | 0.04 | 1,037,750,000 | 2,033,780 | 5.110 | 2018-06-28 |
| 677 | 2018-06-29 | 388,000 | -42,000 | 0.04 | 1,037,500,000 | 2,056,400 | 5.300 | 2018-06-27 |
| 678 | 2018-06-28 | 430,000 | 120,000 | 0.04 | 1,037,500,000 | 2,253,200 | 5.240 | 2018-06-26 |
| 679 | 2018-06-26 | 310,000 | 14,000 | 0.03 | 1,037,500,000 | 1,705,000 | 5.500 | 2018-06-22 |
| 680 | 2018-06-25 | 296,000 | 22,000 | 0.03 | 1,037,500,000 | 1,619,120 | 5.470 | 2018-06-21 |
| 681 | 2018-06-22 | 274,000 | -42,000 | 0.03 | 1,037,500,000 | 1,443,980 | 5.270 | 2018-06-20 |
| 682 | 2018-06-21 | 316,000 | -28,000 | 0.03 | 1,037,500,000 | 1,621,080 | 5.130 | 2018-06-19 |
| 683 | 2018-06-20 | 344,000 | 46,000 | 0.03 | 1,037,500,000 | 1,984,880 | 5.770 | 2018-06-15 |
| 684 | 2018-06-19 | 298,000 | 26,000 | 0.03 | 1,037,500,000 | 1,898,260 | 6.370 | 2018-06-14 |
| 685 | 2018-06-15 | 272,000 | -52,000 | 0.03 | 1,037,500,000 | 1,808,800 | 6.650 | 2018-06-13 |
| 686 | 2018-06-14 | 324,000 | -6,000 | 0.03 | 1,037,500,000 | 2,041,200 | 6.300 | 2018-06-12 |
| 687 | 2018-06-13 | 330,000 | -48,000 | 0.03 | 1,037,500,000 | 2,085,600 | 6.320 | 2018-06-11 |
| 688 | 2018-06-12 | 378,000 | 34,000 | 0.04 | 1,037,500,000 | 2,211,300 | 5.850 | 2018-06-08 |
| 689 | 2018-06-11 | 344,000 | -8,000 | 0.03 | 1,037,500,000 | 1,905,760 | 5.540 | 2018-06-07 |
| 690 | 2018-06-08 | 352,000 | 32,000 | 0.03 | 1,037,500,000 | 1,904,320 | 5.410 | 2018-06-06 |
| 691 | 2018-06-07 | 320,000 | -34,000 | 0.03 | 1,037,500,000 | 1,808,000 | 5.650 | 2018-06-05 |
| 692 | 2018-06-06 | 354,000 | -38,000 | 0.03 | 1,037,500,000 | 1,805,400 | 5.100 | 2018-06-04 |
| 693 | 2018-06-05 | 392,000 | 6,000 | 0.04 | 1,037,500,000 | 1,732,640 | 4.420 | 2018-06-01 |
| 694 | 2018-06-04 | 386,000 | 18,000 | 0.04 | 1,037,500,000 | 1,744,720 | 4.520 | 2018-05-31 |
| 695 | 2018-06-01 | 368,000 | 20,000 | 0.04 | 1,037,500,000 | 1,652,320 | 4.490 | 2018-05-30 |
| 696 | 2018-05-31 | 348,000 | 38,000 | 0.03 | 1,037,500,000 | 1,513,800 | 4.350 | 2018-05-29 |
| 697 | 2018-05-30 | 310,000 | -10,000 | 0.03 | 1,037,500,000 | 1,426,000 | 4.600 | 2018-05-28 |
| 698 | 2018-05-28 | 320,000 | 20,000 | 0.03 | 1,037,500,000 | 1,328,000 | 4.150 | 2018-05-24 |
| 699 | 2018-05-25 | 300,000 | -10,000 | 0.03 | 1,037,500,000 | 1,263,000 | 4.210 | 2018-05-23 |
| 700 | 2018-05-17 | 310,000 | -6,000 | 0.03 | 1,037,500,000 | 1,339,200 | 4.320 | 2018-05-15 |
| 701 | 2018-05-16 | 316,000 | -54,000 | 0.03 | 1,037,500,000 | 1,387,240 | 4.390 | 2018-05-14 |
| 702 | 2018-05-15 | 370,000 | -24,000 | 0.04 | 1,037,500,000 | 1,535,500 | 4.150 | 2018-05-11 |
| 703 | 2018-05-14 | 394,000 | -30,000 | 0.04 | 1,037,500,000 | 1,650,860 | 4.190 | 2018-05-10 |
| 704 | 2018-04-24 | 424,000 | 14,000 | 0.04 | 1,037,500,000 | 1,564,560 | 3.690 | 2018-04-20 |
| 705 | 2018-04-23 | 410,000 | 8,000 | 0.04 | 1,037,500,000 | 1,533,400 | 3.740 | 2018-04-19 |
| 706 | 2018-04-20 | 402,000 | 4,000 | 0.04 | 1,037,500,000 | 1,471,320 | 3.660 | 2018-04-18 |
| 707 | 2018-04-18 | 398,000 | 8,000 | 0.04 | 1,037,500,000 | 1,532,300 | 3.850 | 2018-04-16 |
| 708 | 2018-04-16 | 390,000 | -32,000 | 0.04 | 1,037,500,000 | 1,540,500 | 3.950 | 2018-04-12 |
| 709 | 2018-04-13 | 422,000 | 18,000 | 0.04 | 1,037,500,000 | 1,683,780 | 3.990 | 2018-04-11 |
| 710 | 2018-04-12 | 404,000 | 22,000 | 0.04 | 1,037,500,000 | 1,579,640 | 3.910 | 2018-04-10 |
| 711 | 2018-04-11 | 382,000 | 20,000 | 0.04 | 1,037,500,000 | 1,482,160 | 3.880 | 2018-04-09 |
| 712 | 2018-04-10 | 362,000 | 16,000 | 0.03 | 1,037,500,000 | 1,411,800 | 3.900 | 2018-04-06 |
| 713 | 2018-04-09 | 346,000 | 16,000 | 0.03 | 1,037,500,000 | 1,352,860 | 3.910 | 2018-04-04 |
| 714 | 2018-04-03 | 330,000 | -120,000 | 0.03 | 1,037,500,000 | 1,313,400 | 3.980 | 2018-03-28 |
| 715 | 2018-03-29 | 450,000 | 138,000 | 0.04 | 1,037,500,000 | 1,836,000 | 4.080 | 2018-03-27 |
| 716 | 2018-03-27 | 312,000 | 28,000 | 0.03 | 1,037,500,000 | 1,263,600 | 4.050 | 2018-03-23 |
| 717 | 2018-03-26 | 284,000 | -20,000 | 0.03 | 1,037,500,000 | 1,192,800 | 4.200 | 2018-03-22 |
| 718 | 2018-03-22 | 304,000 | -54,000 | 0.03 | 1,037,500,000 | 1,346,720 | 4.430 | 2018-03-20 |
| 719 | 2018-03-21 | 358,000 | -8,000 | 0.03 | 1,037,500,000 | 1,582,360 | 4.420 | 2018-03-19 |
| 720 | 2018-03-20 | 366,000 | 40,000 | 0.04 | 1,037,500,000 | 1,566,480 | 4.280 | 2018-03-16 |
| 721 | 2018-03-19 | 326,000 | 10,000 | 0.03 | 1,037,500,000 | 1,362,680 | 4.180 | 2018-03-15 |
| 722 | 2018-03-15 | 316,000 | -10,000 | 0.03 | 1,037,500,000 | 1,324,040 | 4.190 | 2018-03-13 |
| 723 | 2018-03-14 | 326,000 | -6,000 | 0.03 | 1,037,500,000 | 1,392,020 | 4.270 | 2018-03-12 |
| 724 | 2018-03-12 | 332,000 | -22,000 | 0.03 | 1,037,500,000 | 1,394,400 | 4.200 | 2018-03-08 |
| 725 | 2018-03-09 | 354,000 | -22,000 | 0.03 | 1,037,500,000 | 1,412,460 | 3.990 | 2018-03-07 |
| 726 | 2018-03-08 | 376,000 | 4,000 | 0.04 | 1,037,500,000 | 1,504,000 | 4.000 | 2018-03-06 |
| 727 | 2018-03-07 | 372,000 | -6,000 | 0.04 | 1,037,500,000 | 1,491,720 | 4.010 | 2018-03-05 |
| 728 | 2018-03-06 | 378,000 | 26,000 | 0.04 | 1,037,500,000 | 1,512,000 | 4.000 | 2018-03-02 |
| 729 | 2018-03-05 | 352,000 | -4,000 | 0.03 | 1,037,500,000 | 1,429,120 | 4.060 | 2018-03-01 |
| 730 | 2018-03-02 | 356,000 | 40,000 | 0.03 | 1,037,500,000 | 1,391,960 | 3.910 | 2018-02-28 |
| 731 | 2018-03-01 | 316,000 | 10,000 | 0.03 | 1,037,500,000 | 1,197,640 | 3.790 | 2018-02-27 |
| 732 | 2018-02-28 | 306,000 | -26,000 | 0.03 | 1,037,500,000 | 1,214,820 | 3.970 | 2018-02-26 |
| 733 | 2018-02-26 | 332,000 | 6,000 | 0.03 | 1,037,500,000 | 1,294,800 | 3.900 | 2018-02-22 |
| 734 | 2018-02-23 | 326,000 | 22,000 | 0.03 | 1,037,500,000 | 1,339,860 | 4.110 | 2018-02-21 |
| 735 | 2018-02-22 | 304,000 | -16,000 | 0.03 | 1,037,500,000 | 1,197,760 | 3.940 | 2018-02-20 |
| 736 | 2018-02-21 | 320,000 | 10,000 | 0.03 | 1,037,500,000 | 1,094,400 | 3.420 | 2018-02-14 |
| 737 | 2018-02-13 | 310,000 | 20,000 | 0.03 | 1,037,500,000 | 976,500 | 3.150 | 2018-02-09 |
| 738 | 2018-02-12 | 290,000 | -10,000 | 0.03 | 1,037,500,000 | 1,000,500 | 3.450 | 2018-02-08 |
| 739 | 2018-02-08 | 300,000 | 4,000 | 0.03 | 1,037,500,000 | 1,041,000 | 3.470 | 2018-02-06 |
| 740 | 2018-02-06 | 296,000 | 30,000 | 0.03 | 1,037,500,000 | 1,231,360 | 4.160 | 2018-02-02 |
| 741 | 2018-02-05 | 266,000 | 10,000 | 0.03 | 1,037,500,000 | 1,117,200 | 4.200 | 2018-02-01 |
| 742 | 2018-02-02 | 256,000 | 10,000 | 0.02 | 1,037,500,000 | 1,144,320 | 4.470 | 2018-01-31 |
| 743 | 2018-02-01 | 246,000 | -28,000 | 0.02 | 1,037,500,000 | 1,119,300 | 4.550 | 2018-01-30 |
| 744 | 2018-01-31 | 274,000 | -42,000 | 0.03 | 1,037,500,000 | 1,222,040 | 4.460 | 2018-01-29 |
| 745 | 2018-01-30 | 316,000 | 8,000 | 0.03 | 1,037,500,000 | 1,235,560 | 3.910 | 2018-01-26 |
| 746 | 2018-01-29 | 308,000 | -20,000 | 0.03 | 1,037,500,000 | 1,078,000 | 3.500 | 2018-01-25 |
| 747 | 2018-01-26 | 328,000 | -32,000 | 0.03 | 1,037,500,000 | 1,269,360 | 3.870 | 2018-01-24 |
| 748 | 2018-01-25 | 360,000 | -86,000 | 0.03 | 1,037,500,000 | 1,468,800 | 4.080 | 2018-01-23 |
| 749 | 2018-01-24 | 446,000 | -4,000 | 0.04 | 1,037,500,000 | 1,891,040 | 4.240 | 2018-01-22 |
| 750 | 2018-01-23 | 450,000 | 138,000 | 0.04 | 1,037,500,000 | 1,953,000 | 4.340 | 2018-01-19 |
| 751 | 2018-01-22 | 312,000 | 96,000 | 0.03 | 1,037,500,000 | 1,472,640 | 4.720 | 2018-01-18 |
| 752 | 2018-01-19 | 216,000 | 6,000 | 0.02 | 1,037,500,000 | 680,400 | 3.150 | 2018-01-17 |
| 753 | 2018-01-18 | 210,000 | 36,000 | 0.02 | 1,037,500,000 | 636,300 | 3.030 | 2018-01-16 |
| 754 | 2018-01-17 | 174,000 | -18,000 | 0.02 | 1,037,500,000 | 473,280 | 2.720 | 2018-01-15 |
| 755 | 2018-01-16 | 192,000 | -18,000 | 0.02 | 1,037,500,000 | 560,640 | 2.920 | 2018-01-12 |
| 756 | 2018-01-15 | 210,000 | 2,000 | 0.02 | 1,037,500,000 | 646,800 | 3.080 | 2018-01-11 |
| 757 | 2018-01-12 | 208,000 | 4,000 | 0.02 | 1,037,500,000 | 655,200 | 3.150 | 2018-01-10 |
| 758 | 2018-01-11 | 204,000 | -62,000 | 0.02 | 1,037,500,000 | 660,960 | 3.240 | 2018-01-09 |
| 759 | 2018-01-10 | 266,000 | 2,000 | 0.03 | 1,037,500,000 | 864,500 | 3.250 | 2018-01-08 |
| 760 | 2018-01-09 | 264,000 | -20,000 | 0.03 | 1,037,500,000 | 847,440 | 3.210 | 2018-01-05 |
| 761 | 2018-01-08 | 284,000 | 34,000 | 0.03 | 1,037,500,000 | 911,640 | 3.210 | 2018-01-04 |
| 762 | 2018-01-05 | 250,000 | 32,000 | 0.02 | 1,037,500,000 | 827,500 | 3.310 | 2018-01-03 |
| 763 | 2018-01-04 | 218,000 | 2,000 | 0.02 | 1,037,500,000 | 649,640 | 2.980 | 2018-01-02 |
| 764 | 2018-01-03 | 216,000 | 10,000 | 0.02 | 1,000,000,000 | 658,800 | 3.050 | 2017-12-29 |
| 765 | 2018-01-02 | 206,000 | -10,000 | 0.02 | 1,000,000,000 | 607,700 | 2.950 | 2017-12-28 |
| 766 | 2017-12-29 | 216,000 | 12,000 | 0.02 | 1,000,000,000 | 702,000 | 3.250 | 2017-12-27 |
| 767 | 2017-12-28 | 204,000 | 154,000 | 0.02 | 1,000,000,000 | 642,600 | 3.150 | 2017-12-22 |
Webb-site Database - Powered By Linux Group