AK Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01789  2017-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.720 2026-02-02
2 2026-02-03 5.840 2026-01-30
3 2026-02-02 9,248,000 34,000 0.82 1,123,920,264 53,823,360 5.820 2026-01-29
4 2026-01-30 9,214,000 96,000 0.82 1,123,920,264 53,072,640 5.760 2026-01-28
5 2026-01-29 9,118,000 82,000 0.81 1,123,920,264 53,522,660 5.870 2026-01-27
6 2026-01-28 9,036,000 -12,000 0.80 1,123,920,264 55,932,840 6.190 2026-01-26
7 2026-01-27 9,048,000 -4,000 0.81 1,123,920,264 55,645,200 6.150 2026-01-23
8 2026-01-26 9,052,000 10,000 0.81 1,123,920,264 54,674,080 6.040 2026-01-22
9 2026-01-23 9,042,000 -46,000 0.80 1,123,920,264 56,060,400 6.200 2026-01-21
10 2026-01-22 9,088,000 -4,000 0.81 1,123,920,264 54,437,120 5.990 2026-01-20
11 2026-01-21 9,092,000 16,000 0.81 1,123,920,264 53,824,640 5.920 2026-01-19
12 2026-01-20 9,076,000 2,000 0.81 1,123,920,264 56,089,680 6.180 2026-01-16
13 2026-01-19 9,074,000 -98,000 0.81 1,123,920,264 56,984,720 6.280 2026-01-15
14 2026-01-16 9,172,000 -18,000 0.82 1,123,920,264 56,591,240 6.170 2026-01-14
15 2026-01-15 9,190,000 22,000 0.82 1,123,920,264 55,875,200 6.080 2026-01-13
16 2026-01-13 9,168,000 -2,000 0.82 1,123,920,264 54,916,320 5.990 2026-01-09
17 2026-01-12 9,170,000 -46,000 0.82 1,123,920,264 56,303,800 6.140 2026-01-08
18 2026-01-09 9,216,000 -308,000 0.82 1,123,920,264 55,848,960 6.060 2026-01-07
19 2026-01-08 9,524,000 6,000 0.85 1,123,920,264 56,858,280 5.970 2026-01-06
20 2026-01-07 9,518,000 -46,000 0.85 1,123,920,264 56,251,380 5.910 2026-01-05
21 2026-01-02 9,564,000 10,000 0.85 1,123,920,264 54,801,720 5.730 2025-12-29
22 2025-12-30 9,554,000 -24,000 0.85 1,123,920,264 54,648,880 5.720 2025-12-23
23 2025-12-29 9,578,000 -26,000 0.85 1,123,920,264 53,541,020 5.590 2025-12-22
24 2025-12-23 9,604,000 -76,000 0.85 1,123,920,264 54,454,680 5.670 2025-12-19
25 2025-12-22 9,680,000 -2,000 0.86 1,123,920,264 52,852,800 5.460 2025-12-18
26 2025-12-19 9,682,000 -10,000 0.86 1,123,920,264 52,670,080 5.440 2025-12-17
27 2025-12-18 9,692,000 2,000 0.86 1,123,920,264 52,918,320 5.460 2025-12-16
28 2025-12-17 9,690,000 28,000 0.86 1,123,920,264 52,810,500 5.450 2025-12-15
29 2025-12-15 9,662,000 -50,000 0.86 1,123,920,264 53,527,480 5.540 2025-12-11
30 2025-12-12 9,712,000 -6,000 0.86 1,123,920,264 54,290,080 5.590 2025-12-10
31 2025-12-11 9,718,000 32,000 0.86 1,123,920,264 53,351,820 5.490 2025-12-09
32 2025-12-10 9,686,000 -10,000 0.86 1,123,920,264 54,822,760 5.660 2025-12-08
33 2025-12-09 9,696,000 -18,000 0.86 1,123,920,264 54,394,560 5.610 2025-12-05
34 2025-12-04 9,714,000 -22,000 0.86 1,123,920,264 54,689,820 5.630 2025-12-02
35 2025-12-02 9,736,000 -6,000 0.87 1,123,920,264 54,132,160 5.560 2025-11-28
36 2025-11-28 9,742,000 16,000 0.87 1,122,866,851 54,457,780 5.590 2025-11-26
37 2025-11-27 9,726,000 -12,000 0.87 1,122,866,851 54,660,120 5.620 2025-11-25
38 2025-11-26 9,738,000 2,000 0.87 1,122,866,851 54,338,040 5.580 2025-11-24
39 2025-11-25 9,736,000 104,000 0.87 1,122,866,851 54,034,800 5.550 2025-11-21
40 2025-11-24 9,632,000 56,000 0.86 1,122,866,851 54,420,800 5.650 2025-11-20
41 2025-11-21 9,576,000 110,000 0.85 1,122,866,851 54,295,920 5.670 2025-11-19
42 2025-11-20 9,466,000 14,000 0.84 1,122,866,851 54,808,140 5.790 2025-11-18
43 2025-11-19 9,452,000 2,000 0.84 1,122,866,851 55,955,840 5.920 2025-11-17
44 2025-11-18 9,450,000 -4,000 0.84 1,122,866,851 56,133,000 5.940 2025-11-14
45 2025-11-17 9,454,000 -14,000 0.84 1,122,866,851 58,047,560 6.140 2025-11-13
46 2025-11-14 9,468,000 -30,000 0.84 1,122,866,851 57,849,480 6.110 2025-11-12
47 2025-11-13 9,498,000 -78,000 0.85 1,122,866,851 57,082,980 6.010 2025-11-11
48 2025-11-12 9,576,000 -22,000 0.85 1,122,866,851 56,594,160 5.910 2025-11-10
49 2025-11-11 9,598,000 10,000 0.85 1,122,866,851 55,284,480 5.760 2025-11-07
50 2025-11-10 9,588,000 54,000 0.85 1,122,866,851 55,226,880 5.760 2025-11-06
51 2025-11-07 9,534,000 24,000 0.85 1,122,866,851 54,725,160 5.740 2025-11-05
52 2025-11-05 9,510,000 -110,000 0.85 1,122,866,851 57,440,400 6.040 2025-11-03
53 2025-11-04 9,620,000 -8,000 0.86 1,122,866,851 56,469,400 5.870 2025-10-31
54 2025-11-03 9,628,000 104,000 0.86 1,122,866,851 54,205,640 5.630 2025-10-30
55 2025-10-31 9,524,000 22,000 0.85 1,122,866,851 55,239,200 5.800 2025-10-28
56 2025-10-30 9,502,000 2,000 0.85 1,122,866,851 55,586,700 5.850 2025-10-27
57 2025-10-28 9,500,000 12,000 0.85 1,122,866,851 55,860,000 5.880 2025-10-24
58 2025-10-27 9,488,000 -42,000 0.84 1,122,866,851 56,643,360 5.970 2025-10-23
59 2025-10-24 9,530,000 -64,000 0.85 1,122,866,851 57,561,200 6.040 2025-10-22
60 2025-10-23 9,594,000 -162,000 0.85 1,122,866,851 57,468,060 5.990 2025-10-21
61 2025-10-22 9,756,000 -546,000 0.87 1,122,866,851 59,609,160 6.110 2025-10-20
62 2025-10-21 10,302,000 14,000 0.92 1,122,866,851 56,661,000 5.500 2025-10-17
63 2025-10-20 10,288,000 -52,000 0.92 1,122,866,851 57,818,560 5.620 2025-10-16
64 2025-10-17 10,340,000 42,000 0.92 1,122,866,851 56,766,600 5.490 2025-10-15
65 2025-10-16 10,298,000 278,000 0.92 1,122,866,851 56,227,080 5.460 2025-10-14
66 2025-10-15 10,020,000 -36,000 0.89 1,122,866,851 55,811,400 5.570 2025-10-13
67 2025-10-14 10,056,000 -52,000 0.90 1,122,866,851 56,112,480 5.580 2025-10-10
68 2025-10-13 10,108,000 -8,000 0.90 1,122,866,851 56,200,480 5.560 2025-10-09
69 2025-10-10 10,116,000 20,000 0.90 1,122,866,851 56,143,800 5.550 2025-10-08
70 2025-10-09 10,096,000 -4,000 0.90 1,122,866,851 56,335,680 5.580 2025-10-06
71 2025-10-08 10,100,000 -22,000 0.90 1,122,866,851 56,358,000 5.580 2025-10-03
72 2025-10-06 10,122,000 -60,000 0.90 1,122,866,851 55,873,440 5.520 2025-10-02
73 2025-10-03 10,182,000 -20,000 0.91 1,122,866,851 56,204,640 5.520 2025-09-30
74 2025-10-02 10,202,000 -6,000 0.91 1,122,866,851 54,886,760 5.380 2025-09-29
75 2025-09-30 10,208,000 44,000 0.91 1,122,866,851 53,489,920 5.240 2025-09-26
76 2025-09-29 10,164,000 6,000 0.91 1,122,695,778 54,783,960 5.390 2025-09-25
77 2025-09-26 10,158,000 12,000 0.90 1,122,695,778 55,767,420 5.490 2025-09-24
78 2025-09-25 10,146,000 10,000 0.90 1,122,695,778 56,005,920 5.520 2025-09-23
79 2025-09-24 10,136,000 66,000 0.90 1,122,695,778 56,254,800 5.550 2025-09-22
80 2025-09-23 10,070,000 110,000 0.90 1,122,695,778 55,787,800 5.540 2025-09-19
81 2025-09-22 9,960,000 32,000 0.89 1,122,695,778 55,875,600 5.610 2025-09-18
82 2025-09-18 9,928,000 -70,000 0.88 1,122,695,778 57,383,840 5.780 2025-09-16
83 2025-09-17 9,998,000 6,000 0.89 1,122,695,778 57,088,580 5.710 2025-09-15
84 2025-09-16 9,992,000 -352,000 0.89 1,122,695,778 57,753,760 5.780 2025-09-12
85 2025-09-15 10,344,000 104,000 0.92 1,122,695,778 59,271,120 5.730 2025-09-11
86 2025-09-12 10,240,000 6,000 0.91 1,122,695,778 59,084,800 5.770 2025-09-10
87 2025-09-11 10,234,000 84,000 0.91 1,122,695,778 58,845,500 5.750 2025-09-09
88 2025-09-10 10,150,000 -18,000 0.90 1,122,695,778 59,885,000 5.900 2025-09-08
89 2025-09-09 10,168,000 -140,000 0.91 1,122,695,778 60,397,920 5.940 2025-09-05
90 2025-09-08 10,308,000 82,000 0.92 1,122,695,778 58,549,440 5.680 2025-09-04
91 2025-09-05 10,226,000 96,000 0.91 1,122,695,778 60,128,880 5.880 2025-09-03
92 2025-09-04 10,130,000 62,000 0.90 1,122,695,778 59,260,500 5.850 2025-09-02
93 2025-09-03 10,068,000 26,000 0.90 1,122,695,778 58,193,040 5.780 2025-09-01
94 2025-09-02 10,042,000 96,000 0.89 1,122,695,778 56,235,200 5.600 2025-08-29
95 2025-09-01 9,946,000 632,000 0.89 1,122,695,778 55,797,060 5.610 2025-08-28
96 2025-08-29 9,314,000 204,000 0.83 1,122,695,778 60,447,860 6.490 2025-08-27
97 2025-08-28 9,110,000 26,000 0.81 1,122,695,778 60,945,900 6.690 2025-08-26
98 2025-08-27 9,084,000 24,000 0.81 1,122,695,778 60,317,760 6.640 2025-08-25
99 2025-08-26 9,060,000 98,000 0.81 1,122,695,778 59,433,600 6.560 2025-08-22
100 2025-08-25 8,962,000 24,000 0.80 1,122,695,778 58,969,960 6.580 2025-08-21
101 2025-08-22 8,938,000 466,000 0.80 1,122,695,778 58,812,040 6.580 2025-08-20
102 2025-08-21 8,472,000 50,000 0.75 1,122,695,778 57,270,720 6.760 2025-08-19
103 2025-08-20 8,422,000 30,000 0.75 1,122,695,778 57,943,360 6.880 2025-08-18
104 2025-08-19 8,392,000 80,000 0.75 1,122,695,778 57,820,880 6.890 2025-08-15
105 2025-08-18 8,312,000 150,000 0.74 1,122,695,778 57,020,320 6.860 2025-08-14
106 2025-08-15 8,162,000 20,000 0.73 1,122,695,778 56,889,140 6.970 2025-08-13
107 2025-08-14 8,142,000 4,000 0.73 1,122,695,778 53,981,460 6.630 2025-08-12
108 2025-08-13 8,138,000 -10,000 0.72 1,122,695,778 55,094,260 6.770 2025-08-11
109 2025-08-12 8,148,000 52,000 0.73 1,122,695,778 54,754,560 6.720 2025-08-08
110 2025-08-11 8,096,000 4,000 0.72 1,122,695,778 54,728,960 6.760 2025-08-07
111 2025-08-07 8,092,000 -50,000 0.72 1,122,695,778 55,672,960 6.880 2025-08-05
112 2025-08-06 8,142,000 4,000 0.73 1,122,695,778 55,528,440 6.820 2025-08-04
113 2025-08-05 8,138,000 106,000 0.72 1,122,695,778 53,385,280 6.560 2025-08-01
114 2025-08-04 8,032,000 28,000 0.72 1,122,695,778 55,099,520 6.860 2025-07-31
115 2025-08-01 8,004,000 -66,000 0.71 1,122,695,778 55,867,920 6.980 2025-07-30
116 2025-07-31 8,070,000 -4,000 0.72 1,122,695,778 56,893,500 7.050 2025-07-29
117 2025-07-30 8,074,000 -50,000 0.72 1,122,695,778 54,822,460 6.790 2025-07-28
118 2025-07-29 8,124,000 -336,000 0.72 1,122,695,778 54,593,280 6.720 2025-07-25
119 2025-07-28 8,460,000 -348,000 0.75 1,122,695,778 52,282,800 6.180 2025-07-24
120 2025-07-25 8,808,000 32,000 0.78 1,122,695,778 51,702,960 5.870 2025-07-23
121 2025-07-24 8,776,000 46,000 0.78 1,122,695,778 50,813,040 5.790 2025-07-22
122 2025-07-23 8,730,000 -20,000 0.78 1,122,695,778 51,507,000 5.900 2025-07-21
123 2025-07-22 8,750,000 -46,000 0.78 1,122,695,778 51,712,500 5.910 2025-07-18
124 2025-07-21 8,796,000 -170,000 0.78 1,122,695,778 52,512,120 5.970 2025-07-17
125 2025-07-18 8,966,000 -376,000 0.80 1,122,695,778 51,285,520 5.720 2025-07-16
126 2025-07-17 9,342,000 34,000 0.83 1,122,695,778 52,034,940 5.570 2025-07-15
127 2025-07-16 9,308,000 64,000 0.83 1,122,695,778 52,310,960 5.620 2025-07-14
128 2025-07-15 9,244,000 304,000 0.82 1,122,695,778 51,766,400 5.600 2025-07-11
129 2025-07-14 8,940,000 210,000 0.80 1,122,695,778 49,617,000 5.550 2025-07-10
130 2025-07-11 8,730,000 126,000 0.78 1,122,695,778 49,411,800 5.660 2025-07-09
131 2025-07-10 8,604,000 56,000 0.77 1,122,695,778 50,333,400 5.850 2025-07-08
132 2025-07-09 8,548,000 -12,000 0.76 1,122,695,778 51,031,560 5.970 2025-07-07
133 2025-07-08 8,560,000 -4,000 0.76 1,122,695,778 51,788,000 6.050 2025-07-04
134 2025-07-07 8,564,000 -48,000 0.76 1,122,695,778 51,897,840 6.060 2025-07-03
135 2025-07-02 8,612,000 -56,000 0.77 1,122,695,778 51,672,000 6.000 2025-06-27
136 2025-06-30 8,668,000 -72,000 0.77 1,122,695,778 51,747,960 5.970 2025-06-26
137 2025-06-27 8,740,000 -28,000 0.78 1,122,695,778 52,177,800 5.970 2025-06-25
138 2025-06-25 8,768,000 -20,000 0.78 1,122,695,778 52,081,920 5.940 2025-06-23
139 2025-06-24 8,788,000 12,000 0.78 1,122,695,778 52,200,720 5.940 2025-06-20
140 2025-06-23 8,776,000 60,000 0.78 1,122,695,778 51,866,160 5.910 2025-06-19
141 2025-06-20 8,716,000 102,000 0.78 1,122,695,778 52,644,640 6.040 2025-06-18
142 2025-06-19 8,614,000 52,000 0.77 1,122,695,778 53,148,380 6.170 2025-06-17
143 2025-06-18 8,562,000 -18,000 0.76 1,122,695,778 54,454,320 6.360 2025-06-16
144 2025-06-17 8,580,000 -4,000 0.76 1,122,695,778 53,196,000 6.200 2025-06-13
145 2025-06-16 8,584,000 34,000 0.76 1,122,695,778 54,079,200 6.300 2025-06-12
146 2025-06-13 8,550,000 6,000 0.76 1,122,695,778 52,924,500 6.190 2025-06-11
147 2025-06-12 8,544,000 -80,000 0.76 1,122,695,778 53,656,320 6.280 2025-06-10
148 2025-06-11 8,624,000 -28,000 0.77 1,122,695,778 52,520,160 6.090 2025-06-09
149 2025-06-10 8,652,000 -50,000 0.77 1,122,695,778 51,912,000 6.000 2025-06-06
150 2025-06-09 8,702,000 -12,000 0.78 1,122,695,778 51,254,780 5.890 2025-06-05
151 2025-06-06 8,714,000 -126,000 0.78 1,122,695,778 52,022,580 5.970 2025-06-04
152 2025-06-05 8,840,000 -82,000 0.79 1,122,695,778 51,802,400 5.860 2025-06-03
153 2025-06-04 8,922,000 92,000 0.79 1,122,695,778 50,676,960 5.680 2025-06-02
154 2025-06-03 8,830,000 -58,000 0.79 1,122,695,778 52,361,900 5.930 2025-05-30
155 2025-06-02 8,888,000 -16,000 0.79 1,122,695,778 51,283,760 5.770 2025-05-29
156 2025-05-30 8,904,000 -60,000 0.79 1,122,683,893 50,663,760 5.690 2025-05-28
157 2025-05-29 8,964,000 -30,000 0.80 1,122,683,893 51,722,280 5.770 2025-05-27
158 2025-05-28 8,994,000 10,000 0.80 1,122,683,893 50,366,400 5.600 2025-05-26
159 2025-05-27 8,984,000 24,000 0.80 1,122,683,893 50,849,440 5.660 2025-05-23
160 2025-05-26 8,960,000 14,000 0.80 1,122,683,893 51,788,800 5.780 2025-05-22
161 2025-05-23 8,946,000 -26,000 0.80 1,122,683,893 52,334,100 5.850 2025-05-21
162 2025-05-22 8,972,000 -56,000 0.80 1,122,683,893 52,486,200 5.850 2025-05-20
163 2025-05-21 9,028,000 -30,000 0.80 1,122,683,893 51,188,760 5.670 2025-05-19
164 2025-05-19 9,058,000 20,000 0.81 1,122,683,893 50,815,380 5.610 2025-05-15
165 2025-05-16 9,038,000 84,000 0.81 1,122,683,893 51,426,220 5.690 2025-05-14
166 2025-05-15 8,954,000 -50,000 0.80 1,122,683,893 51,754,120 5.780 2025-05-13
167 2025-05-14 9,004,000 -36,000 0.80 1,122,683,893 50,782,560 5.640 2025-05-12
168 2025-05-13 9,040,000 90,000 0.81 1,122,683,893 49,900,800 5.520 2025-05-09
169 2025-05-12 8,950,000 -2,000 0.80 1,122,683,893 50,209,500 5.610 2025-05-08
170 2025-05-09 8,952,000 48,000 0.80 1,122,683,893 49,056,960 5.480 2025-05-07
171 2025-05-08 8,904,000 58,000 0.79 1,122,683,893 49,684,320 5.580 2025-05-06
172 2025-05-07 8,846,000 -4,000 0.79 1,122,683,893 50,422,200 5.700 2025-05-02
173 2025-05-06 8,850,000 38,000 0.79 1,122,683,893 50,091,000 5.660 2025-04-30
174 2025-05-02 8,812,000 44,000 0.78 1,122,683,893 50,140,280 5.690 2025-04-29
175 2025-04-30 8,768,000 50,000 0.78 1,122,683,893 50,591,360 5.770 2025-04-28
176 2025-04-29 8,718,000 30,000 0.78 1,122,671,437 51,000,300 5.850 2025-04-25
177 2025-04-28 8,688,000 -4,000 0.77 1,122,671,437 52,649,280 6.060 2025-04-24
178 2025-04-25 8,692,000 -46,000 0.77 1,122,671,437 53,021,200 6.100 2025-04-23
179 2025-04-24 8,738,000 -28,000 0.78 1,122,671,437 52,864,900 6.050 2025-04-22
180 2025-04-23 8,766,000 8,000 0.78 1,122,671,437 51,719,400 5.900 2025-04-17
181 2025-04-22 8,758,000 18,000 0.78 1,122,671,437 50,270,920 5.740 2025-04-16
182 2025-04-17 8,740,000 -36,000 0.78 1,122,671,437 53,139,200 6.080 2025-04-15
183 2025-04-16 8,776,000 6,000 0.78 1,122,671,437 52,217,200 5.950 2025-04-14
184 2025-04-15 8,770,000 -42,000 0.78 1,122,671,437 52,356,900 5.970 2025-04-11
185 2025-04-14 8,812,000 -12,000 0.78 1,122,671,437 51,814,560 5.880 2025-04-10
186 2025-04-11 8,824,000 38,000 0.79 1,122,671,437 51,355,680 5.820 2025-04-09
187 2025-04-10 8,786,000 -90,000 0.78 1,122,671,437 51,398,100 5.850 2025-04-08
188 2025-04-09 8,876,000 -14,000 0.79 1,122,671,437 47,841,640 5.390 2025-04-07
189 2025-04-08 8,890,000 32,000 0.79 1,122,671,437 54,051,200 6.080 2025-04-03
190 2025-04-07 8,858,000 -30,000 0.79 1,122,671,437 55,185,340 6.230 2025-04-02
191 2025-04-03 8,888,000 30,000 0.79 1,122,671,437 52,705,840 5.930 2025-04-01
192 2025-04-02 8,858,000 12,000 0.79 1,122,671,437 52,705,100 5.950 2025-03-31
193 2025-04-01 8,846,000 -94,000 0.79 1,122,671,437 54,314,440 6.140 2025-03-28
194 2025-03-31 8,940,000 -432,000 0.80 1,122,671,437 55,785,600 6.240 2025-03-27
195 2025-03-28 9,372,000 -62,000 0.83 1,122,671,437 52,670,640 5.620 2025-03-26
196 2025-03-27 9,434,000 -30,000 0.84 1,122,671,437 50,471,900 5.350 2025-03-25
197 2025-03-26 9,464,000 26,000 0.84 1,122,671,437 51,484,160 5.440 2025-03-24
198 2025-03-25 9,438,000 -40,000 0.84 1,122,671,437 51,625,860 5.470 2025-03-21
199 2025-03-24 9,478,000 -130,000 0.84 1,122,671,437 53,645,480 5.660 2025-03-20
200 2025-03-21 9,608,000 -54,000 0.86 1,122,671,437 54,765,600 5.700 2025-03-19
201 2025-03-20 9,662,000 -104,000 0.86 1,122,671,437 54,300,440 5.620 2025-03-18
202 2025-03-19 9,766,000 -222,000 0.87 1,122,671,437 54,201,300 5.550 2025-03-17
203 2025-03-18 9,988,000 -148,000 0.89 1,122,671,437 53,535,680 5.360 2025-03-14
204 2025-03-17 10,136,000 10,000 0.90 1,122,671,437 52,200,400 5.150 2025-03-13
205 2025-03-14 10,126,000 -36,000 0.90 1,122,671,437 52,351,420 5.170 2025-03-12
206 2025-03-13 10,162,000 -30,000 0.91 1,122,671,437 50,810,000 5.000 2025-03-11
207 2025-03-12 10,192,000 44,000 0.91 1,122,671,437 51,265,760 5.030 2025-03-10
208 2025-03-11 10,148,000 -226,000 0.90 1,122,671,437 53,277,000 5.250 2025-03-07
209 2025-03-10 10,374,000 -54,000 0.92 1,122,671,437 53,944,800 5.200 2025-03-06
210 2025-03-07 10,428,000 -224,000 0.93 1,122,671,437 54,329,880 5.210 2025-03-05
211 2025-03-06 10,652,000 -24,000 0.95 1,122,671,437 52,727,400 4.950 2025-03-04
212 2025-03-05 10,676,000 8,000 0.95 1,122,671,437 51,138,040 4.790 2025-03-03
213 2025-03-04 10,668,000 24,000 0.95 1,122,671,437 51,526,440 4.830 2025-02-28
214 2025-02-28 10,644,000 26,000 0.95 1,122,671,437 52,581,360 4.940 2025-02-26
215 2025-02-27 10,618,000 24,000 0.95 1,122,671,437 51,497,300 4.850 2025-02-25
216 2025-02-26 10,594,000 -32,000 0.94 1,122,671,437 52,334,360 4.940 2025-02-24
217 2025-02-25 10,626,000 42,000 0.95 1,122,671,437 53,767,560 5.060 2025-02-21
218 2025-02-24 10,584,000 46,000 0.94 1,122,671,437 53,237,520 5.030 2025-02-20
219 2025-02-21 10,538,000 62,000 0.94 1,122,671,437 53,638,420 5.090 2025-02-19
220 2025-02-20 10,476,000 -76,000 0.93 1,122,671,437 54,265,680 5.180 2025-02-18
221 2025-02-19 10,552,000 68,000 0.94 1,122,671,437 53,815,200 5.100 2025-02-17
222 2025-02-18 10,484,000 -48,000 0.93 1,122,671,437 53,468,400 5.100 2025-02-14
223 2025-02-17 10,532,000 -42,000 0.94 1,122,671,437 51,396,160 4.880 2025-02-13
224 2025-02-14 10,574,000 -46,000 0.94 1,122,671,437 53,292,960 5.040 2025-02-12
225 2025-02-13 10,620,000 -110,000 0.95 1,122,671,437 53,843,400 5.070 2025-02-11
226 2025-02-12 10,730,000 -170,000 0.96 1,122,671,437 54,937,600 5.120 2025-02-10
227 2025-02-11 10,900,000 22,000 0.97 1,122,671,437 49,159,000 4.510 2025-02-07
228 2025-02-10 10,878,000 16,000 0.97 1,122,671,437 49,494,900 4.550 2025-02-06
229 2025-02-07 10,862,000 -30,000 0.97 1,122,671,437 48,227,280 4.440 2025-02-05
230 2025-02-06 10,892,000 10,000 0.97 1,122,671,437 48,905,080 4.490 2025-02-04
231 2025-02-05 10,882,000 -60,000 0.97 1,122,671,437 48,424,900 4.450 2025-02-03
232 2025-02-03 10,942,000 12,000 0.97 1,122,671,437 47,816,540 4.370 2025-01-24
233 2025-01-27 10,930,000 10,000 0.97 1,122,671,437 47,436,200 4.340 2025-01-23
234 2025-01-24 10,920,000 -12,000 0.97 1,122,671,437 47,720,400 4.370 2025-01-22
235 2025-01-23 10,932,000 -70,000 0.97 1,122,671,437 47,991,480 4.390 2025-01-21
236 2025-01-22 11,002,000 10,000 0.98 1,122,671,437 46,648,480 4.240 2025-01-20
237 2025-01-21 10,992,000 22,000 0.98 1,122,671,437 46,496,160 4.230 2025-01-17
238 2025-01-20 10,970,000 126,000 0.98 1,122,671,437 45,854,600 4.180 2025-01-16
239 2025-01-17 10,844,000 44,000 0.97 1,122,671,437 45,002,600 4.150 2025-01-15
240 2025-01-16 10,800,000 -8,000 0.96 1,122,671,437 46,224,000 4.280 2025-01-14
241 2025-01-15 10,808,000 70,000 0.96 1,122,671,437 45,393,600 4.200 2025-01-13
242 2025-01-14 10,738,000 24,000 0.96 1,122,671,437 44,992,220 4.190 2025-01-10
243 2025-01-13 10,714,000 -230,000 0.95 1,122,671,437 45,963,060 4.290 2025-01-09
244 2025-01-10 10,944,000 40,000 0.97 1,122,671,437 47,496,960 4.340 2025-01-08
245 2025-01-09 10,904,000 44,000 0.97 1,122,671,437 48,195,680 4.420 2025-01-07
246 2025-01-08 10,860,000 2,000 0.97 1,122,671,437 49,847,400 4.590 2025-01-06
247 2025-01-07 10,858,000 40,000 0.97 1,122,671,437 49,295,320 4.540 2025-01-03
248 2025-01-06 10,818,000 184,000 0.96 1,122,671,437 50,195,520 4.640 2025-01-02
249 2025-01-03 10,634,000 226,000 0.95 1,122,671,437 51,574,900 4.850 2024-12-30
250 2025-01-02 10,408,000 98,000 0.93 1,122,671,437 50,062,480 4.810 2024-12-27
251 2024-12-30 10,310,000 -100,000 0.92 1,122,671,437 50,519,000 4.900 2024-12-23
252 2024-12-27 10,410,000 28,000 0.93 1,122,671,437 49,135,200 4.720 2024-12-20
253 2024-12-23 10,382,000 96,000 0.92 1,122,671,437 49,314,500 4.750 2024-12-19
254 2024-12-20 10,286,000 10,000 0.92 1,122,671,437 49,784,240 4.840 2024-12-18
255 2024-12-19 10,276,000 10,000 0.92 1,122,671,437 49,838,600 4.850 2024-12-17
256 2024-12-18 10,266,000 210,000 0.91 1,122,671,437 49,892,760 4.860 2024-12-16
257 2024-12-17 10,056,000 200,000 0.90 1,122,671,437 49,475,520 4.920 2024-12-13
258 2024-12-16 9,856,000 20,000 0.88 1,122,671,437 49,772,800 5.050 2024-12-12
259 2024-12-13 9,836,000 -44,000 0.88 1,122,671,437 50,753,760 5.160 2024-12-11
260 2024-12-12 9,880,000 102,000 0.88 1,122,671,437 49,795,200 5.040 2024-12-10
261 2024-12-11 9,778,000 42,000 0.87 1,122,671,437 50,552,260 5.170 2024-12-09
262 2024-12-10 9,736,000 30,000 0.87 1,122,671,437 51,308,720 5.270 2024-12-06
263 2024-12-09 9,706,000 -2,000 0.86 1,122,671,437 51,732,980 5.330 2024-12-05
264 2024-12-06 9,708,000 10,000 0.86 1,122,671,437 51,743,640 5.330 2024-12-04
265 2024-12-05 9,698,000 -8,000 0.86 1,122,671,437 51,690,340 5.330 2024-12-03
266 2024-12-04 9,706,000 -8,000 0.86 1,122,671,437 52,121,220 5.370 2024-12-02
267 2024-12-02 9,714,000 -24,000 0.87 1,122,671,437 52,261,320 5.380 2024-11-28
268 2024-11-29 9,738,000 -126,000 0.87 1,122,671,437 52,195,680 5.360 2024-11-27
269 2024-11-28 9,864,000 -54,000 0.88 1,122,671,437 51,391,440 5.210 2024-11-26
270 2024-11-27 9,918,000 -138,000 0.88 1,122,671,437 51,573,600 5.200 2024-11-25
271 2024-11-26 10,056,000 -8,000 0.90 1,122,671,437 50,078,880 4.980 2024-11-22
272 2024-11-25 10,064,000 -10,000 0.90 1,122,671,437 50,521,280 5.020 2024-11-21
273 2024-11-22 10,074,000 -184,000 0.90 1,122,671,437 50,873,700 5.050 2024-11-20
274 2024-11-21 10,258,000 -8,000 0.91 1,122,671,437 50,161,620 4.890 2024-11-19
275 2024-11-20 10,266,000 -6,000 0.91 1,122,671,437 50,714,040 4.940 2024-11-18
276 2024-11-19 10,272,000 12,000 0.91 1,122,671,437 50,538,240 4.920 2024-11-15
277 2024-11-18 10,260,000 -2,000 0.91 1,122,671,437 50,068,800 4.880 2024-11-14
278 2024-11-15 10,262,000 78,000 0.91 1,122,671,437 50,899,520 4.960 2024-11-13
279 2024-11-14 10,184,000 -218,000 0.91 1,122,671,437 52,243,920 5.130 2024-11-12
280 2024-11-13 10,402,000 -122,000 0.93 1,122,671,437 55,338,640 5.320 2024-11-11
281 2024-11-12 10,524,000 -206,000 0.94 1,122,671,437 55,145,760 5.240 2024-11-08
282 2024-11-11 10,730,000 -248,000 0.96 1,122,671,437 55,259,500 5.150 2024-11-07
283 2024-11-08 10,978,000 -64,000 0.98 1,122,671,437 53,462,860 4.870 2024-11-06
284 2024-11-07 11,042,000 -28,000 0.98 1,122,671,437 53,443,280 4.840 2024-11-05
285 2024-11-06 11,070,000 36,000 0.99 1,122,671,437 52,029,000 4.700 2024-11-04
286 2024-11-05 11,034,000 -22,000 0.98 1,122,671,437 52,080,480 4.720 2024-11-01
287 2024-11-04 11,056,000 -8,000 0.98 1,122,671,437 52,958,240 4.790 2024-10-31
288 2024-11-01 11,064,000 28,000 0.99 1,122,671,437 53,549,760 4.840 2024-10-30
289 2024-10-31 11,036,000 -10,000 0.98 1,122,671,437 53,966,040 4.890 2024-10-29
290 2024-10-30 11,046,000 -92,000 0.98 1,122,671,437 54,014,940 4.890 2024-10-28
291 2024-10-29 11,138,000 -52,000 0.99 1,122,671,437 53,462,400 4.800 2024-10-25
292 2024-10-28 11,190,000 84,000 1.00 1,122,671,437 51,362,100 4.590 2024-10-24
293 2024-10-25 11,106,000 24,000 0.99 1,122,671,437 52,753,500 4.750 2024-10-23
294 2024-10-24 11,082,000 40,000 0.99 1,122,671,437 51,752,940 4.670 2024-10-22
295 2024-10-23 11,042,000 12,000 0.98 1,122,671,437 51,345,300 4.650 2024-10-21
296 2024-10-22 11,030,000 -142,000 0.98 1,122,671,437 52,723,400 4.780 2024-10-18
297 2024-10-21 11,172,000 -10,000 1.00 1,122,671,437 49,156,800 4.400 2024-10-17
298 2024-10-18 11,182,000 156,000 1.00 1,122,671,437 47,970,780 4.290 2024-10-16
299 2024-10-17 11,026,000 248,000 0.98 1,122,671,437 48,845,180 4.430 2024-10-15
300 2024-10-16 10,778,000 36,000 0.96 1,122,671,437 50,225,480 4.660 2024-10-14
301 2024-10-15 10,742,000 26,000 0.96 1,122,671,437 53,172,900 4.950 2024-10-10
302 2024-10-14 10,716,000 164,000 0.95 1,122,671,437 50,793,840 4.740 2024-10-09
303 2024-10-10 10,552,000 120,000 0.94 1,122,671,437 53,604,160 5.080 2024-10-08
304 2024-10-09 10,432,000 -46,000 0.93 1,122,671,437 62,696,320 6.010 2024-10-07
305 2024-10-08 10,478,000 -86,000 0.93 1,122,671,437 58,152,900 5.550 2024-10-04
306 2024-10-07 10,564,000 -72,000 0.94 1,122,671,437 56,834,320 5.380 2024-10-03
307 2024-10-04 10,636,000 28,000 0.95 1,122,671,437 59,987,040 5.640 2024-10-02
308 2024-10-03 10,608,000 -340,000 0.94 1,122,671,437 55,692,000 5.250 2024-09-30
309 2024-10-02 10,948,000 46,000 0.98 1,122,671,437 51,674,560 4.720 2024-09-27
310 2024-09-30 10,902,000 40,000 0.97 1,122,671,437 48,513,900 4.450 2024-09-26
311 2024-09-27 10,862,000 -30,000 0.97 1,122,296,437 46,815,220 4.310 2024-09-25
312 2024-09-26 10,892,000 -18,000 0.97 1,122,296,437 47,706,960 4.380 2024-09-24
313 2024-09-25 10,910,000 -46,000 0.97 1,122,296,437 46,694,800 4.280 2024-09-23
314 2024-09-24 10,956,000 -48,000 0.98 1,122,296,437 45,467,400 4.150 2024-09-20
315 2024-09-20 11,004,000 16,000 0.98 1,122,296,437 43,795,920 3.980 2024-09-17
316 2024-09-19 10,988,000 2,000 0.98 1,122,296,437 45,270,560 4.120 2024-09-16
317 2024-09-17 10,986,000 -108,000 0.98 1,122,296,437 46,360,920 4.220 2024-09-13
318 2024-09-13 11,094,000 -78,000 0.99 1,122,296,437 42,268,140 3.810 2024-09-11
319 2024-09-12 11,172,000 14,000 1.00 1,122,296,437 41,001,240 3.670 2024-09-10
320 2024-09-11 11,158,000 64,000 0.99 1,122,296,437 42,735,140 3.830 2024-09-09
321 2024-09-09 11,094,000 10,000 0.99 1,122,296,437 45,818,220 4.130 2024-09-04
322 2024-09-05 11,084,000 -10,000 0.99 1,122,296,437 45,776,920 4.130 2024-09-03
323 2024-09-04 11,094,000 8,000 0.99 1,122,296,437 46,151,040 4.160 2024-09-02
324 2024-09-03 11,086,000 -356,000 0.99 1,122,296,437 48,445,820 4.370 2024-08-30
325 2024-09-02 11,442,000 -30,000 1.02 1,122,296,437 45,195,900 3.950 2024-08-29
326 2024-08-30 11,472,000 -34,000 1.02 1,122,296,437 43,364,160 3.780 2024-08-28
327 2024-08-29 11,506,000 -136,000 1.03 1,122,296,437 41,996,900 3.650 2024-08-27
328 2024-08-28 11,642,000 -80,000 1.04 1,122,296,437 41,678,360 3.580 2024-08-26
329 2024-08-27 11,722,000 -150,000 1.04 1,122,296,437 41,964,760 3.580 2024-08-23
330 2024-08-26 11,872,000 196,000 1.06 1,122,296,437 43,570,240 3.670 2024-08-22
331 2024-08-23 11,676,000 8,000 1.04 1,122,296,437 49,739,760 4.260 2024-08-21
332 2024-08-22 11,668,000 -8,000 1.04 1,122,296,437 50,989,160 4.370 2024-08-20
333 2024-08-21 11,676,000 226,000 1.04 1,122,296,437 52,074,960 4.460 2024-08-19
334 2024-08-20 11,450,000 -34,000 1.02 1,122,296,437 51,181,500 4.470 2024-08-16
335 2024-08-19 11,484,000 -50,000 1.02 1,122,296,437 50,988,960 4.440 2024-08-15
336 2024-08-15 11,534,000 -236,000 1.03 1,122,296,437 52,133,680 4.520 2024-08-13
337 2024-08-14 11,770,000 -78,000 1.05 1,122,296,437 52,258,800 4.440 2024-08-12
338 2024-08-13 11,848,000 -4,000 1.06 1,122,296,437 50,472,480 4.260 2024-08-09
339 2024-08-12 11,852,000 -4,000 1.06 1,122,296,437 49,304,320 4.160 2024-08-08
340 2024-08-09 11,856,000 36,000 1.06 1,122,296,437 49,202,400 4.150 2024-08-07
341 2024-08-08 11,820,000 6,000 1.05 1,122,296,437 49,407,600 4.180 2024-08-06
342 2024-08-07 11,814,000 8,000 1.05 1,122,296,437 47,019,720 3.980 2024-08-05
343 2024-08-06 11,806,000 28,000 1.05 1,122,296,437 48,876,840 4.140 2024-08-02
344 2024-08-05 11,778,000 50,000 1.05 1,122,296,437 49,114,260 4.170 2024-08-01
345 2024-08-02 11,728,000 -10,000 1.05 1,122,296,437 50,664,960 4.320 2024-07-31
346 2024-08-01 11,738,000 24,000 1.05 1,122,296,437 49,651,740 4.230 2024-07-30
347 2024-07-31 11,714,000 4,000 1.04 1,122,296,437 51,307,320 4.380 2024-07-29
348 2024-07-30 11,710,000 -10,000 1.04 1,122,296,437 51,758,200 4.420 2024-07-26
349 2024-07-26 11,720,000 14,000 1.04 1,122,296,437 52,505,600 4.480 2024-07-24
350 2024-07-25 11,706,000 -6,000 1.04 1,122,296,437 53,262,300 4.550 2024-07-23
351 2024-07-24 11,712,000 -10,000 1.04 1,122,296,437 54,226,560 4.630 2024-07-22
352 2024-07-19 11,722,000 -30,000 1.04 1,122,296,437 54,976,180 4.690 2024-07-17
353 2024-07-18 11,752,000 4,000 1.05 1,122,296,437 52,178,880 4.440 2024-07-16
354 2024-07-16 11,748,000 12,000 1.05 1,122,296,437 53,218,440 4.530 2024-07-12
355 2024-07-15 11,736,000 12,000 1.05 1,122,296,437 53,046,720 4.520 2024-07-11
356 2024-07-11 11,724,000 36,000 1.04 1,122,296,437 50,882,160 4.340 2024-07-09
357 2024-07-09 11,688,000 310,000 1.04 1,122,296,437 51,660,960 4.420 2024-07-05
358 2024-07-05 11,378,000 -222,000 1.01 1,122,296,437 50,063,200 4.400 2024-07-03
359 2024-07-04 11,600,000 -10,000 1.03 1,122,296,437 50,692,000 4.370 2024-07-02
360 2024-07-03 11,610,000 262,000 1.03 1,122,296,437 50,039,100 4.310 2024-06-28
361 2024-07-02 11,348,000 36,000 1.01 1,122,296,437 49,363,800 4.350 2024-06-27
362 2024-06-27 11,312,000 4,000 1.01 1,121,921,437 50,338,400 4.450 2024-06-25
363 2024-06-25 11,308,000 58,000 1.01 1,121,921,437 50,546,760 4.470 2024-06-21
364 2024-06-24 11,250,000 122,000 1.00 1,121,921,437 50,512,500 4.490 2024-06-20
365 2024-06-21 11,128,000 300,000 0.99 1,121,921,437 52,190,320 4.690 2024-06-19
366 2024-06-20 10,828,000 -110,000 0.97 1,121,921,437 52,082,680 4.810 2024-06-18
367 2024-06-19 10,938,000 -4,000 0.97 1,121,921,437 55,127,520 5.040 2024-06-17
368 2024-06-18 10,942,000 10,000 0.98 1,121,921,437 56,241,880 5.140 2024-06-14
369 2024-06-17 10,932,000 -10,000 0.97 1,121,921,437 56,737,080 5.190 2024-06-13
370 2024-06-14 10,942,000 -8,000 0.98 1,121,921,437 55,585,360 5.080 2024-06-12
371 2024-06-12 10,950,000 42,000 0.98 1,121,921,437 55,845,000 5.100 2024-06-07
372 2024-06-11 10,908,000 -24,000 0.97 1,121,921,437 55,739,880 5.110 2024-06-06
373 2024-06-07 10,932,000 10,000 0.97 1,121,921,437 56,409,120 5.160 2024-06-05
374 2024-06-06 10,922,000 -22,000 0.97 1,121,921,437 57,012,840 5.220 2024-06-04
375 2024-06-04 10,944,000 26,000 0.98 1,121,921,437 54,829,440 5.010 2024-05-31
376 2024-06-03 10,918,000 152,000 0.97 1,121,921,437 54,699,180 5.010 2024-05-30
377 2024-05-31 10,766,000 74,000 0.96 1,121,921,437 54,368,300 5.050 2024-05-29
378 2024-05-30 10,692,000 80,000 0.95 1,121,921,437 56,560,680 5.290 2024-05-28
379 2024-05-29 10,612,000 28,000 0.95 1,121,921,437 57,410,920 5.410 2024-05-27
380 2024-05-28 10,584,000 68,000 0.94 1,121,921,437 57,471,120 5.430 2024-05-24
381 2024-05-27 10,516,000 252,000 0.94 1,121,921,437 57,101,880 5.430 2024-05-23
382 2024-05-24 10,264,000 -350,000 0.91 1,121,921,437 60,147,040 5.860 2024-05-22
383 2024-05-23 10,614,000 -236,000 0.95 1,121,921,437 63,684,000 6.000 2024-05-21
384 2024-05-22 10,850,000 -46,000 0.97 1,121,921,437 63,255,500 5.830 2024-05-20
385 2024-05-21 10,896,000 -194,000 0.97 1,121,921,437 61,998,240 5.690 2024-05-17
386 2024-05-20 11,090,000 -366,000 0.99 1,121,921,437 62,214,900 5.610 2024-05-16
387 2024-05-17 11,456,000 10,000 1.02 1,121,921,437 64,611,840 5.640 2024-05-14
388 2024-05-16 11,446,000 -112,000 1.02 1,121,921,437 64,097,600 5.600 2024-05-13
389 2024-05-14 11,558,000 -92,000 1.03 1,121,921,437 63,915,740 5.530 2024-05-10
390 2024-05-13 11,650,000 -158,000 1.04 1,121,921,437 65,706,000 5.640 2024-05-09
391 2024-05-10 11,808,000 -72,000 1.05 1,121,921,437 64,117,440 5.430 2024-05-08
392 2024-05-09 11,880,000 -234,000 1.06 1,121,921,437 66,884,400 5.630 2024-05-07
393 2024-05-08 12,114,000 4,000 1.08 1,121,921,437 74,137,680 6.120 2024-05-06
394 2024-05-07 12,110,000 12,000 1.08 1,121,921,437 73,265,500 6.050 2024-05-03
395 2024-05-06 12,098,000 -110,000 1.08 1,121,921,437 74,765,640 6.180 2024-05-02
396 2024-05-03 12,208,000 -28,000 1.09 1,121,921,437 71,783,040 5.880 2024-04-30
397 2024-05-02 12,236,000 -14,000 1.09 1,121,921,437 71,335,880 5.830 2024-04-29
398 2024-04-30 12,250,000 -24,000 1.09 1,121,921,437 70,682,500 5.770 2024-04-26
399 2024-04-29 12,274,000 10,000 1.09 1,121,921,437 67,997,960 5.540 2024-04-25
400 2024-04-26 12,264,000 -116,000 1.09 1,121,921,437 68,065,200 5.550 2024-04-24
401 2024-04-25 12,380,000 -50,000 1.10 1,121,921,437 64,376,000 5.200 2024-04-23
402 2024-04-24 12,430,000 -4,000 1.11 1,121,921,437 62,150,000 5.000 2024-04-22
403 2024-04-23 12,434,000 54,000 1.11 1,121,921,437 59,807,540 4.810 2024-04-19
404 2024-04-22 12,380,000 -4,000 1.10 1,121,921,437 64,004,600 5.170 2024-04-18
405 2024-04-19 12,384,000 -90,000 1.10 1,121,921,437 63,529,920 5.130 2024-04-17
406 2024-04-18 12,474,000 -2,000 1.11 1,121,921,437 64,116,360 5.140 2024-04-16
407 2024-04-16 12,476,000 -20,000 1.11 1,121,921,437 66,497,080 5.330 2024-04-12
408 2024-04-12 12,496,000 -14,000 1.11 1,121,921,437 65,978,880 5.280 2024-04-10
409 2024-04-11 12,510,000 -332,000 1.12 1,121,921,437 67,679,100 5.410 2024-04-09
410 2024-04-10 12,842,000 -10,000 1.14 1,121,921,437 64,210,000 5.000 2024-04-08
411 2024-04-09 12,852,000 54,000 1.15 1,121,921,437 62,075,160 4.830 2024-04-05
412 2024-04-08 12,798,000 236,000 1.14 1,121,921,437 65,525,760 5.120 2024-04-03
413 2024-04-05 12,562,000 -332,000 1.12 1,121,921,437 66,829,840 5.320 2024-04-02
414 2024-04-03 12,894,000 -390,000 1.15 1,121,921,437 63,438,480 4.920 2024-03-28
415 2024-04-02 13,284,000 36,000 1.18 1,121,921,437 64,693,080 4.870 2024-03-27
416 2024-03-28 13,248,000 24,000 1.18 1,121,921,437 60,940,800 4.600 2024-03-26
417 2024-03-27 13,224,000 68,000 1.18 1,121,921,437 62,152,800 4.700 2024-03-25
418 2024-03-26 13,156,000 72,000 1.17 1,121,921,437 64,069,720 4.870 2024-03-22
419 2024-03-25 13,084,000 10,000 1.17 1,121,921,437 68,298,480 5.220 2024-03-21
420 2024-03-22 13,074,000 -14,000 1.17 1,121,921,437 68,115,540 5.210 2024-03-20
421 2024-03-21 13,088,000 34,000 1.17 1,121,921,437 67,141,440 5.130 2024-03-19
422 2024-03-20 13,054,000 34,000 1.16 1,121,921,437 68,794,580 5.270 2024-03-18
423 2024-03-19 13,020,000 218,000 1.16 1,121,921,437 67,834,200 5.210 2024-03-15
424 2024-03-18 12,802,000 -20,000 1.14 1,121,921,437 67,466,540 5.270 2024-03-14
425 2024-03-15 12,822,000 70,000 1.14 1,121,921,437 69,495,240 5.420 2024-03-13
426 2024-03-14 12,752,000 12,000 1.14 1,121,921,437 66,692,960 5.230 2024-03-12
427 2024-03-13 12,740,000 -14,000 1.14 1,121,921,437 65,356,200 5.130 2024-03-11
428 2024-03-12 12,754,000 -20,000 1.14 1,121,921,437 63,132,300 4.950 2024-03-08
429 2024-03-08 12,774,000 24,000 1.14 1,121,921,437 62,464,860 4.890 2024-03-06
430 2024-03-07 12,750,000 210,000 1.14 1,121,921,437 62,220,000 4.880 2024-03-05
431 2024-03-06 12,540,000 -206,000 1.12 1,121,921,437 64,831,800 5.170 2024-03-04
432 2024-03-05 12,746,000 -2,000 1.14 1,121,921,437 65,769,360 5.160 2024-03-01
433 2024-03-04 12,748,000 8,000 1.14 1,121,921,437 64,759,840 5.080 2024-02-29
434 2024-03-01 12,740,000 234,000 1.14 1,121,921,437 64,209,600 5.040 2024-02-28
435 2024-02-29 12,506,000 -212,000 1.11 1,121,921,437 65,406,380 5.230 2024-02-27
436 2024-02-28 12,718,000 -140,000 1.13 1,121,921,437 63,208,460 4.970 2024-02-26
437 2024-02-27 12,858,000 86,000 1.15 1,121,921,437 63,261,360 4.920 2024-02-23
438 2024-02-26 12,772,000 -2,000 1.14 1,121,921,437 63,987,720 5.010 2024-02-22
439 2024-02-23 12,774,000 -184,000 1.14 1,121,921,437 64,508,700 5.050 2024-02-21
440 2024-02-22 12,958,000 -450,000 1.15 1,121,921,437 65,567,480 5.060 2024-02-20
441 2024-02-21 13,408,000 -6,000 1.20 1,121,921,437 66,369,600 4.950 2024-02-19
442 2024-02-20 13,414,000 -60,000 1.20 1,121,921,437 68,545,540 5.110 2024-02-16
443 2024-02-19 13,474,000 16,000 1.20 1,121,921,437 64,809,940 4.810 2024-02-15
444 2024-02-16 13,458,000 12,000 1.20 1,121,921,437 63,925,500 4.750 2024-02-14
445 2024-02-15 13,446,000 -20,000 1.20 1,121,921,437 66,961,080 4.980 2024-02-08
446 2024-02-14 13,466,000 54,000 1.20 1,121,921,437 67,464,660 5.010 2024-02-07
447 2024-02-08 13,412,000 -92,000 1.20 1,121,921,437 64,914,080 4.840 2024-02-06
448 2024-02-06 13,504,000 -26,000 1.20 1,121,921,437 60,497,920 4.480 2024-02-02
449 2024-02-05 13,530,000 54,000 1.21 1,121,921,437 61,967,400 4.580 2024-02-01
450 2024-02-02 13,476,000 -4,000 1.20 1,121,921,437 61,720,080 4.580 2024-01-31
451 2024-02-01 13,480,000 -14,000 1.20 1,121,921,437 65,108,400 4.830 2024-01-30
452 2024-01-31 13,494,000 4,000 1.20 1,121,921,437 64,906,140 4.810 2024-01-29
453 2024-01-30 13,490,000 -24,000 1.20 1,121,896,437 64,617,100 4.790 2024-01-26
454 2024-01-29 13,514,000 22,000 1.20 1,121,896,437 64,596,920 4.780 2024-01-25
455 2024-01-26 13,492,000 -218,000 1.20 1,121,896,437 60,444,160 4.480 2024-01-24
456 2024-01-25 13,710,000 -926,000 1.22 1,121,896,437 59,775,600 4.360 2024-01-23
457 2024-01-24 14,636,000 16,000 1.30 1,121,896,437 59,275,800 4.050 2024-01-22
458 2024-01-23 14,620,000 90,000 1.30 1,121,896,437 66,521,000 4.550 2024-01-19
459 2024-01-22 14,530,000 -938,000 1.30 1,121,896,437 70,179,900 4.830 2024-01-18
460 2024-01-19 15,468,000 -94,000 1.38 1,121,896,437 75,174,480 4.860 2024-01-17
461 2024-01-18 15,562,000 18,000 1.39 1,121,896,437 83,412,320 5.360 2024-01-16
462 2024-01-17 15,544,000 -8,000 1.39 1,121,896,437 87,357,280 5.620 2024-01-15
463 2024-01-15 15,552,000 64,000 1.39 1,121,896,437 88,024,320 5.660 2024-01-11
464 2024-01-11 15,488,000 -24,000 1.38 1,121,896,437 86,113,280 5.560 2024-01-09
465 2024-01-10 15,512,000 8,000 1.38 1,121,896,437 87,177,440 5.620 2024-01-08
466 2024-01-09 15,504,000 42,000 1.38 1,121,896,437 90,388,320 5.830 2024-01-05
467 2024-01-08 15,462,000 208,000 1.38 1,121,896,437 89,524,980 5.790 2024-01-04
468 2024-01-05 15,254,000 266,000 1.36 1,121,896,437 92,439,240 6.060 2024-01-03
469 2024-01-03 14,988,000 -40,000 1.34 1,121,896,437 93,824,880 6.260 2023-12-29
470 2024-01-02 15,028,000 -92,000 1.34 1,121,896,437 94,526,120 6.290 2023-12-28
471 2023-12-29 15,120,000 20,000 1.35 1,121,896,437 92,080,800 6.090 2023-12-27
472 2023-12-28 15,100,000 18,000 1.35 1,121,896,437 92,110,000 6.100 2023-12-22
473 2023-12-27 15,082,000 194,000 1.34 1,121,896,437 91,547,740 6.070 2023-12-21
474 2023-12-22 14,888,000 92,000 1.33 1,121,896,437 90,221,280 6.060 2023-12-20
475 2023-12-21 14,796,000 54,000 1.32 1,121,896,437 90,403,560 6.110 2023-12-19
476 2023-12-20 14,742,000 12,000 1.31 1,121,896,437 92,137,500 6.250 2023-12-18
477 2023-12-19 14,730,000 122,000 1.31 1,121,896,437 92,651,700 6.290 2023-12-15
478 2023-12-15 14,608,000 -2,000 1.30 1,121,896,437 96,120,640 6.580 2023-12-13
479 2023-12-14 14,610,000 14,000 1.30 1,121,896,437 97,156,500 6.650 2023-12-12
480 2023-12-13 14,596,000 -22,000 1.30 1,121,896,437 97,355,320 6.670 2023-12-11
481 2023-12-12 14,618,000 26,000 1.30 1,121,896,437 97,355,880 6.660 2023-12-08
482 2023-12-11 14,592,000 32,000 1.30 1,121,896,437 98,496,000 6.750 2023-12-07
483 2023-12-08 14,560,000 -4,000 1.30 1,121,896,437 100,172,800 6.880 2023-12-06
484 2023-12-07 14,564,000 -16,000 1.30 1,121,896,437 102,093,640 7.010 2023-12-05
485 2023-12-06 14,580,000 6,000 1.30 1,121,896,437 101,622,600 6.970 2023-12-04
486 2023-12-05 14,574,000 -84,000 1.30 1,121,896,437 102,018,000 7.000 2023-12-01
487 2023-12-04 14,658,000 6,000 1.31 1,121,896,437 103,192,320 7.040 2023-11-30
488 2023-12-01 14,652,000 -48,000 1.31 1,121,896,437 102,270,960 6.980 2023-11-29
489 2023-11-30 14,700,000 -78,000 1.31 1,121,896,437 102,900,000 7.000 2023-11-28
490 2023-11-29 14,778,000 66,000 1.32 1,121,831,583 99,455,940 6.730 2023-11-27
491 2023-11-28 14,712,000 -12,000 1.31 1,121,831,583 99,600,240 6.770 2023-11-24
492 2023-11-27 14,724,000 54,000 1.31 1,121,831,583 98,650,800 6.700 2023-11-23
493 2023-11-24 14,670,000 210,000 1.31 1,121,831,583 96,088,500 6.550 2023-11-22
494 2023-11-23 14,460,000 32,000 1.29 1,121,831,583 96,303,600 6.660 2023-11-21
495 2023-11-22 14,428,000 598,000 1.29 1,121,831,583 96,667,600 6.700 2023-11-20
496 2023-11-21 13,830,000 176,000 1.23 1,121,831,583 99,437,700 7.190 2023-11-17
497 2023-11-20 13,654,000 -58,000 1.22 1,121,831,583 104,726,180 7.670 2023-11-16
498 2023-11-17 13,712,000 82,000 1.22 1,121,831,583 101,605,920 7.410 2023-11-15
499 2023-11-16 13,630,000 2,000 1.21 1,121,831,583 102,497,600 7.520 2023-11-14
500 2023-11-15 13,628,000 -12,000 1.21 1,121,831,583 103,709,080 7.610 2023-11-13
501 2023-11-14 13,640,000 -18,000 1.22 1,121,831,583 101,618,000 7.450 2023-11-10
502 2023-11-13 13,658,000 12,000 1.22 1,121,831,583 100,522,880 7.360 2023-11-09
503 2023-11-10 13,646,000 120,000 1.22 1,121,831,583 100,980,400 7.400 2023-11-08
504 2023-11-09 13,526,000 16,000 1.21 1,121,831,583 100,362,920 7.420 2023-11-07
505 2023-11-08 13,510,000 -36,000 1.20 1,121,831,583 103,756,800 7.680 2023-11-06
506 2023-11-07 13,546,000 128,000 1.21 1,121,831,583 99,292,180 7.330 2023-11-03
507 2023-11-06 13,418,000 2,000 1.20 1,121,831,583 104,526,220 7.790 2023-11-02
508 2023-11-03 13,416,000 -4,000 1.20 1,121,831,583 102,632,400 7.650 2023-11-01
509 2023-11-02 13,420,000 12,000 1.20 1,121,831,583 101,992,000 7.600 2023-10-31
510 2023-11-01 13,408,000 -356,000 1.20 1,121,831,583 106,191,360 7.920 2023-10-30
511 2023-10-31 13,764,000 26,000 1.23 1,121,831,583 101,991,240 7.410 2023-10-27
512 2023-10-30 13,738,000 -20,000 1.22 1,121,518,066 99,325,740 7.230 2023-10-26
513 2023-10-27 13,758,000 -210,000 1.23 1,121,518,066 99,057,600 7.200 2023-10-25
514 2023-10-26 13,968,000 -144,000 1.25 1,121,518,066 97,915,680 7.010 2023-10-24
515 2023-10-25 14,112,000 -76,000 1.26 1,121,518,066 96,384,960 6.830 2023-10-20
516 2023-10-24 14,188,000 -100,000 1.27 1,121,518,066 95,059,600 6.700 2023-10-19
517 2023-10-20 14,288,000 -136,000 1.27 1,121,518,066 93,443,520 6.540 2023-10-18
518 2023-10-19 14,424,000 -48,000 1.29 1,121,518,066 92,746,320 6.430 2023-10-17
519 2023-10-18 14,472,000 626,000 1.29 1,121,518,066 89,147,520 6.160 2023-10-16
520 2023-10-17 13,846,000 192,000 1.23 1,121,518,066 92,352,820 6.670 2023-10-13
521 2023-10-16 13,654,000 48,000 1.22 1,121,518,066 93,666,440 6.860 2023-10-12
522 2023-10-13 13,606,000 -152,000 1.21 1,121,518,066 91,568,380 6.730 2023-10-11
523 2023-10-12 13,758,000 22,000 1.23 1,121,518,066 85,849,920 6.240 2023-10-10
524 2023-10-11 13,736,000 -34,000 1.22 1,121,518,066 87,910,400 6.400 2023-10-09
525 2023-10-10 13,770,000 4,000 1.23 1,121,518,066 85,098,600 6.180 2023-10-06
526 2023-10-09 13,766,000 62,000 1.23 1,121,518,066 82,596,000 6.000 2023-10-05
527 2023-10-06 13,704,000 206,000 1.22 1,121,518,066 82,361,040 6.010 2023-10-04
528 2023-10-05 13,498,000 158,000 1.20 1,121,518,066 82,742,740 6.130 2023-10-03
529 2023-10-04 13,340,000 98,000 1.19 1,121,518,066 88,177,400 6.610 2023-09-29
530 2023-10-03 13,242,000 4,000 1.18 1,121,518,066 90,310,440 6.820 2023-09-28
531 2023-09-29 13,238,000 -62,000 1.18 1,121,218,066 91,077,440 6.880 2023-09-27
532 2023-09-28 13,300,000 32,000 1.19 1,121,218,066 90,307,000 6.790 2023-09-26
533 2023-09-27 13,268,000 -144,000 1.18 1,121,218,066 93,274,040 7.030 2023-09-25
534 2023-09-26 13,412,000 742,000 1.20 1,121,218,066 91,872,200 6.850 2023-09-22
535 2023-09-25 12,670,000 6,000 1.13 1,121,218,066 81,974,900 6.470 2023-09-21
536 2023-09-22 12,664,000 78,000 1.13 1,121,218,066 83,455,760 6.590 2023-09-20
537 2023-09-21 12,586,000 -170,000 1.12 1,121,218,066 89,989,900 7.150 2023-09-19
538 2023-09-20 12,756,000 -284,000 1.14 1,121,218,066 86,995,920 6.820 2023-09-18
539 2023-09-19 13,040,000 32,000 1.16 1,121,218,066 80,848,000 6.200 2023-09-15
540 2023-09-18 13,008,000 6,000 1.16 1,121,218,066 80,909,760 6.220 2023-09-14
541 2023-09-15 13,002,000 38,000 1.16 1,121,218,066 81,132,480 6.240 2023-09-13
542 2023-09-14 12,964,000 6,000 1.16 1,121,218,066 83,617,800 6.450 2023-09-12
543 2023-09-13 12,958,000 -174,000 1.16 1,121,218,066 86,559,440 6.680 2023-09-11
544 2023-09-12 13,132,000 -8,000 1.17 1,121,218,066 84,044,800 6.400 2023-09-07
545 2023-09-11 13,140,000 -24,000 1.17 1,121,218,066 83,701,800 6.370 2023-09-06
546 2023-09-07 13,164,000 -12,000 1.17 1,121,218,066 85,829,280 6.520 2023-09-05
547 2023-09-06 13,176,000 -116,000 1.18 1,121,218,066 87,356,880 6.630 2023-09-04
548 2023-09-05 13,292,000 -82,000 1.19 1,121,218,066 84,005,440 6.320 2023-08-31
549 2023-09-04 13,374,000 -20,000 1.19 1,121,218,066 79,709,040 5.960 2023-08-30
550 2023-08-31 13,394,000 848,000 1.19 1,121,218,066 79,024,600 5.900 2023-08-29
551 2023-08-30 12,546,000 60,000 1.12 1,121,218,066 68,250,240 5.440 2023-08-28
552 2023-08-29 12,486,000 10,000 1.11 1,121,218,066 69,921,600 5.600 2023-08-25
553 2023-08-28 12,476,000 -24,000 1.11 1,121,218,066 71,113,200 5.700 2023-08-24
554 2023-08-25 12,500,000 -4,000 1.11 1,121,218,066 71,125,000 5.690 2023-08-23
555 2023-08-24 12,504,000 26,000 1.12 1,121,218,066 71,272,800 5.700 2023-08-22
556 2023-08-23 12,478,000 16,000 1.11 1,121,218,066 70,001,580 5.610 2023-08-21
557 2023-08-22 12,462,000 12,000 1.11 1,121,218,066 69,537,960 5.580 2023-08-18
558 2023-08-21 12,450,000 30,000 1.11 1,121,218,066 70,342,500 5.650 2023-08-17
559 2023-08-18 12,420,000 44,000 1.11 1,121,218,066 69,800,400 5.620 2023-08-16
560 2023-08-17 12,376,000 192,000 1.10 1,121,218,066 70,048,160 5.660 2023-08-15
561 2023-08-16 12,184,000 40,000 1.09 1,121,218,066 73,835,040 6.060 2023-08-14
562 2023-08-15 12,144,000 56,000 1.08 1,121,218,066 76,628,640 6.310 2023-08-11
563 2023-08-14 12,088,000 8,000 1.08 1,121,218,066 77,242,320 6.390 2023-08-10
564 2023-08-11 12,080,000 18,000 1.08 1,121,218,066 78,278,400 6.480 2023-08-09
565 2023-08-10 12,062,000 54,000 1.08 1,121,218,066 76,352,460 6.330 2023-08-08
566 2023-08-09 12,008,000 624,000 1.07 1,121,218,066 75,650,400 6.300 2023-08-07
567 2023-08-08 11,384,000 102,000 1.02 1,121,218,066 82,306,320 7.230 2023-08-04
568 2023-08-07 11,282,000 -6,000 1.01 1,121,218,066 84,727,820 7.510 2023-08-03
569 2023-08-04 11,288,000 28,000 1.01 1,121,218,066 85,788,800 7.600 2023-08-02
570 2023-08-03 11,260,000 -4,000 1.00 1,121,218,066 88,278,400 7.840 2023-08-01
571 2023-08-02 11,264,000 -32,000 1.00 1,121,218,066 87,521,280 7.770 2023-07-31
572 2023-08-01 11,296,000 -10,000 1.01 1,121,218,066 87,205,120 7.720 2023-07-28
573 2023-07-31 11,306,000 50,000 1.01 1,121,218,066 87,282,320 7.720 2023-07-27
574 2023-07-28 11,256,000 -118,000 1.00 1,121,171,056 87,909,360 7.810 2023-07-26
575 2023-07-27 11,374,000 -22,000 1.01 1,121,171,056 85,305,000 7.500 2023-07-25
576 2023-07-26 11,396,000 -80,000 1.02 1,121,171,056 83,532,680 7.330 2023-07-24
577 2023-07-24 11,476,000 2,000 1.02 1,121,171,056 82,053,400 7.150 2023-07-20
578 2023-07-21 11,474,000 10,000 1.02 1,121,171,056 81,924,360 7.140 2023-07-19
579 2023-07-20 11,464,000 42,000 1.02 1,121,171,056 80,706,560 7.040 2023-07-18
580 2023-07-19 11,422,000 -4,000 1.02 1,121,171,056 81,553,080 7.140 2023-07-14
581 2023-07-18 11,426,000 -8,000 1.02 1,121,171,056 83,409,800 7.300 2023-07-13
582 2023-07-14 11,434,000 -10,000 1.02 1,121,171,056 80,724,040 7.060 2023-07-12
583 2023-07-13 11,444,000 6,000 1.02 1,121,171,056 81,252,400 7.100 2023-07-11
584 2023-07-12 11,438,000 -16,000 1.02 1,121,171,056 81,095,420 7.090 2023-07-10
585 2023-07-11 11,454,000 -14,000 1.02 1,121,171,056 80,636,160 7.040 2023-07-07
586 2023-07-07 11,468,000 -748,000 1.02 1,121,171,056 82,798,960 7.220 2023-07-05
587 2023-07-06 12,216,000 -94,000 1.09 1,121,171,056 87,344,400 7.150 2023-07-04
588 2023-07-05 12,310,000 -26,000 1.10 1,121,171,056 85,062,100 6.910 2023-07-03
589 2023-07-04 12,336,000 -22,000 1.10 1,121,171,056 83,884,800 6.800 2023-06-30
590 2023-07-03 12,358,000 6,000 1.10 1,121,171,056 82,922,180 6.710 2023-06-29
591 2023-06-30 12,352,000 12,000 1.10 1,121,171,056 84,364,160 6.830 2023-06-28
592 2023-06-29 12,340,000 -4,000 1.10 1,120,941,054 81,690,800 6.620 2023-06-27
593 2023-06-28 12,344,000 10,000 1.10 1,120,941,054 80,606,320 6.530 2023-06-26
594 2023-06-27 12,334,000 -44,000 1.10 1,120,941,054 78,197,560 6.340 2023-06-23
595 2023-06-26 12,378,000 128,000 1.10 1,120,941,054 80,704,560 6.520 2023-06-21
596 2023-06-23 12,250,000 576,000 1.09 1,120,941,054 82,075,000 6.700 2023-06-20
597 2023-06-21 11,674,000 30,000 1.04 1,120,941,054 85,570,420 7.330 2023-06-19
598 2023-06-20 11,644,000 -84,000 1.04 1,120,941,054 86,747,800 7.450 2023-06-16
599 2023-06-19 11,728,000 164,000 1.05 1,120,941,054 85,145,280 7.260 2023-06-15
600 2023-06-16 11,564,000 180,000 1.03 1,120,941,054 80,601,080 6.970 2023-06-14
601 2023-06-15 11,384,000 18,000 1.02 1,120,941,054 81,054,080 7.120 2023-06-13
602 2023-06-14 11,366,000 40,000 1.01 1,120,941,054 82,403,500 7.250 2023-06-12
603 2023-06-13 11,326,000 -8,000 1.01 1,120,941,054 84,265,440 7.440 2023-06-09
604 2023-06-12 11,334,000 -4,000 1.01 1,120,941,054 83,418,240 7.360 2023-06-08
605 2023-06-09 11,338,000 -10,000 1.01 1,120,941,054 85,375,140 7.530 2023-06-07
606 2023-06-08 11,348,000 38,000 1.01 1,120,941,054 82,273,000 7.250 2023-06-06
607 2023-06-07 11,310,000 2,000 1.01 1,120,941,054 79,622,400 7.040 2023-06-05
608 2023-06-06 11,308,000 226,000 1.01 1,120,941,054 80,852,200 7.150 2023-06-02
609 2023-06-05 11,082,000 -28,000 0.99 1,120,941,054 77,130,720 6.960 2023-06-01
610 2023-06-02 11,110,000 74,000 0.99 1,120,941,054 77,436,700 6.970 2023-05-31
611 2023-06-01 11,036,000 12,000 0.98 1,120,941,054 82,549,280 7.480 2023-05-30
612 2023-05-31 11,024,000 76,000 0.98 1,120,941,054 77,388,480 7.020 2023-05-29
613 2023-05-30 10,948,000 42,000 0.98 1,115,750,000 81,015,200 7.400 2023-05-25
614 2023-05-29 10,906,000 2,000 0.98 1,115,750,000 78,086,960 7.160 2023-05-24
615 2023-05-25 10,904,000 126,000 0.98 1,115,750,000 83,415,600 7.650 2023-05-23
616 2023-05-24 10,778,000 486,000 0.97 1,115,750,000 79,541,640 7.380 2023-05-22
617 2023-05-23 10,292,000 12,000 0.92 1,115,750,000 74,205,320 7.210 2023-05-19
618 2023-05-22 10,280,000 156,000 0.92 1,115,750,000 78,025,200 7.590 2023-05-18
619 2023-05-19 10,124,000 70,000 0.91 1,115,750,000 80,182,080 7.920 2023-05-17
620 2023-05-18 10,054,000 140,000 0.90 1,115,750,000 82,442,800 8.200 2023-05-16
621 2023-05-17 9,914,000 26,000 0.89 1,115,750,000 85,359,540 8.610 2023-05-15
622 2023-05-16 9,888,000 34,000 0.89 1,115,750,000 84,344,640 8.530 2023-05-12
623 2023-05-15 9,854,000 78,000 0.88 1,115,750,000 85,532,720 8.680 2023-05-11
624 2023-05-12 9,776,000 146,000 0.88 1,115,750,000 87,201,920 8.920 2023-05-10
625 2023-05-11 9,630,000 72,000 0.86 1,115,750,000 88,596,000 9.200 2023-05-09
626 2023-05-09 9,558,000 8,000 0.86 1,115,750,000 94,815,360 9.920 2023-05-05
627 2023-05-08 9,550,000 6,000 0.86 1,115,750,000 94,831,500 9.930 2023-05-04
628 2023-05-05 9,544,000 12,000 0.86 1,115,750,000 95,249,120 9.980 2023-05-03
629 2023-05-04 9,532,000 20,000 0.85 1,115,750,000 96,082,560 10.08 2023-05-02
630 2023-05-03 9,512,000 -34,000 0.85 1,115,750,000 99,876,000 10.50 2023-04-28
631 2023-05-02 9,546,000 4,000 0.86 1,115,750,000 100,805,760 10.56 2023-04-27
632 2023-04-28 9,542,000 6,000 0.86 1,115,750,000 101,145,200 10.60 2023-04-26
633 2023-04-27 9,536,000 2,000 0.85 1,115,750,000 102,035,200 10.70 2023-04-25
634 2023-04-26 9,534,000 -40,000 0.85 1,115,750,000 102,395,160 10.74 2023-04-24
635 2023-04-25 9,574,000 -12,000 0.86 1,115,750,000 102,633,280 10.72 2023-04-21
636 2023-04-24 9,586,000 -22,000 0.86 1,115,750,000 104,103,960 10.86 2023-04-20
637 2023-04-20 9,608,000 -42,000 0.86 1,115,750,000 106,456,640 11.08 2023-04-18
638 2023-04-19 9,650,000 -28,000 0.86 1,115,750,000 105,571,000 10.94 2023-04-17
639 2023-04-18 9,678,000 -210,000 0.87 1,115,750,000 107,038,680 11.06 2023-04-14
640 2023-04-17 9,888,000 -170,000 0.89 1,115,750,000 103,428,480 10.46 2023-04-13
641 2023-04-14 10,058,000 -40,000 0.90 1,115,750,000 100,278,260 9.970 2023-04-12
642 2023-04-13 10,098,000 -34,000 0.91 1,115,750,000 102,797,640 10.18 2023-04-11
643 2023-04-12 10,132,000 -186,000 0.91 1,115,750,000 103,143,760 10.18 2023-04-06
644 2023-04-11 10,318,000 8,000 0.92 1,115,750,000 96,576,480 9.360 2023-04-04
645 2023-04-06 10,310,000 292,000 0.92 1,115,750,000 94,955,100 9.210 2023-04-03
646 2023-04-04 10,018,000 30,000 0.90 1,115,750,000 91,764,880 9.160 2023-03-31
647 2023-04-03 9,988,000 8,000 0.90 1,115,750,000 91,589,960 9.170 2023-03-30
648 2023-03-31 9,980,000 -130,000 0.89 1,115,750,000 95,907,800 9.610 2023-03-29
649 2023-03-30 10,110,000 24,000 0.91 1,115,750,000 93,113,100 9.210 2023-03-28
650 2023-03-29 10,086,000 -36,000 0.90 1,115,750,000 92,690,340 9.190 2023-03-27
651 2023-03-28 10,122,000 -16,000 0.91 1,115,750,000 93,122,400 9.200 2023-03-24
652 2023-03-27 10,138,000 12,000 0.91 1,115,750,000 92,559,940 9.130 2023-03-23
653 2023-03-24 10,126,000 -4,000 0.91 1,115,750,000 92,450,380 9.130 2023-03-22
654 2023-03-23 10,130,000 178,000 0.91 1,115,750,000 93,196,000 9.200 2023-03-21
655 2023-03-22 9,952,000 230,000 0.89 1,115,750,000 90,563,200 9.100 2023-03-20
656 2023-03-21 9,722,000 128,000 0.87 1,115,750,000 88,470,200 9.100 2023-03-17
657 2023-03-20 9,594,000 10,000 0.86 1,115,750,000 88,072,920 9.180 2023-03-16
658 2023-03-17 9,584,000 184,000 0.86 1,115,750,000 88,939,520 9.280 2023-03-15
659 2023-03-16 9,400,000 318,000 0.84 1,115,750,000 82,908,000 8.820 2023-03-14
660 2023-03-15 9,082,000 12,000 0.81 1,115,750,000 82,282,920 9.060 2023-03-13
661 2023-03-14 9,070,000 -42,000 0.81 1,115,750,000 82,537,000 9.100 2023-03-10
662 2023-03-13 9,112,000 22,000 0.82 1,115,750,000 80,914,560 8.880 2023-03-09
663 2023-03-10 9,090,000 2,000 0.81 1,115,750,000 81,900,900 9.010 2023-03-08
664 2023-03-09 9,088,000 24,000 0.81 1,115,750,000 82,791,680 9.110 2023-03-07
665 2023-03-08 9,064,000 26,000 0.81 1,115,750,000 82,935,600 9.150 2023-03-06
666 2023-03-07 9,038,000 42,000 0.81 1,115,750,000 82,697,700 9.150 2023-03-03
667 2023-03-06 8,996,000 86,000 0.81 1,115,750,000 82,043,520 9.120 2023-03-02
668 2023-03-03 8,910,000 54,000 0.80 1,115,750,000 84,288,600 9.460 2023-03-01
669 2023-03-02 8,856,000 22,000 0.79 1,115,750,000 82,980,720 9.370 2023-02-28
670 2023-03-01 8,834,000 -2,000 0.79 1,115,750,000 84,983,080 9.620 2023-02-27
671 2023-02-28 8,836,000 -112,000 0.79 1,115,750,000 87,034,600 9.850 2023-02-24
672 2023-02-27 8,948,000 -10,000 0.80 1,115,750,000 87,869,360 9.820 2023-02-23
673 2023-02-24 8,958,000 14,000 0.80 1,115,750,000 86,355,120 9.640 2023-02-22
674 2023-02-23 8,944,000 40,000 0.80 1,115,750,000 87,919,520 9.830 2023-02-21
675 2023-02-22 8,904,000 16,000 0.80 1,115,750,000 89,040,000 10.00 2023-02-20
676 2023-02-21 8,888,000 -182,000 0.80 1,115,750,000 90,657,600 10.20 2023-02-17
677 2023-02-20 9,070,000 -600,000 0.81 1,115,750,000 88,613,900 9.770 2023-02-16
678 2023-02-17 9,670,000 -10,000 0.87 1,115,750,000 83,452,100 8.630 2023-02-15
679 2023-02-16 9,680,000 -20,000 0.87 1,115,750,000 86,636,000 8.950 2023-02-14
680 2023-02-15 9,700,000 -86,000 0.87 1,115,750,000 86,039,000 8.870 2023-02-13
681 2023-02-14 9,786,000 10,000 0.88 1,115,750,000 82,985,280 8.480 2023-02-10
682 2023-02-13 9,776,000 -10,000 0.88 1,115,750,000 85,931,040 8.790 2023-02-09
683 2023-02-10 9,786,000 -22,000 0.88 1,115,750,000 83,670,300 8.550 2023-02-08
684 2023-02-09 9,808,000 -18,000 0.88 1,115,750,000 84,152,640 8.580 2023-02-07
685 2023-02-08 9,826,000 266,000 0.88 1,115,750,000 81,261,020 8.270 2023-02-06
686 2023-02-07 9,560,000 36,000 0.86 1,115,750,000 86,040,000 9.000 2023-02-03
687 2023-02-06 9,524,000 42,000 0.85 1,115,750,000 86,858,880 9.120 2023-02-02
688 2023-02-03 9,482,000 -26,000 0.85 1,115,750,000 85,622,460 9.030 2023-02-01
689 2023-02-02 9,508,000 92,000 0.85 1,115,750,000 84,431,040 8.880 2023-01-31
690 2023-02-01 9,416,000 120,000 0.84 1,115,750,000 84,084,880 8.930 2023-01-30
691 2023-01-31 9,296,000 40,000 0.83 1,115,750,000 84,593,600 9.100 2023-01-27
692 2023-01-30 9,256,000 178,000 0.83 1,115,750,000 85,432,880 9.230 2023-01-26
693 2023-01-27 9,078,000 98,000 0.81 1,115,750,000 81,792,780 9.010 2023-01-20
694 2023-01-26 8,980,000 38,000 0.80 1,115,750,000 81,628,200 9.090 2023-01-19
695 2023-01-20 8,942,000 -4,000 0.80 1,115,750,000 82,981,760 9.280 2023-01-18
696 2023-01-19 8,946,000 92,000 0.80 1,115,750,000 83,287,260 9.310 2023-01-17
697 2023-01-18 8,854,000 -58,000 0.79 1,115,750,000 86,415,040 9.760 2023-01-16
698 2023-01-17 8,912,000 42,000 0.80 1,115,750,000 89,832,960 10.08 2023-01-13
699 2023-01-16 8,870,000 4,000 0.79 1,115,750,000 88,877,400 10.02 2023-01-12
700 2023-01-13 8,866,000 -88,000 0.79 1,115,750,000 91,319,800 10.30 2023-01-11
701 2023-01-12 8,954,000 34,000 0.80 1,115,750,000 89,719,080 10.02 2023-01-10
702 2023-01-11 8,920,000 -32,000 0.80 1,115,750,000 90,448,800 10.14 2023-01-09
703 2023-01-10 8,952,000 -16,000 0.80 1,115,750,000 86,655,360 9.680 2023-01-06
704 2023-01-09 8,968,000 8,000 0.80 1,115,750,000 86,989,600 9.700 2023-01-05
705 2023-01-06 8,960,000 -36,000 0.80 1,115,750,000 88,256,000 9.850 2023-01-04
706 2023-01-05 8,996,000 -60,000 0.81 1,115,750,000 87,621,040 9.740 2023-01-03
707 2023-01-04 9,056,000 -44,000 0.81 1,115,750,000 88,658,240 9.790 2022-12-30
708 2023-01-03 9,100,000 -112,000 0.82 1,115,750,000 89,999,000 9.890 2022-12-29
709 2022-12-30 9,212,000 -12,000 0.83 1,115,750,000 89,724,880 9.740 2022-12-28
710 2022-12-29 9,224,000 -124,000 0.83 1,115,750,000 89,011,600 9.650 2022-12-23
711 2022-12-28 9,348,000 -442,000 0.84 1,115,750,000 88,806,000 9.500 2022-12-22
712 2022-12-23 9,790,000 -166,000 0.88 1,115,750,000 88,599,500 9.050 2022-12-21
713 2022-12-22 9,956,000 -30,000 0.89 1,115,750,000 85,621,600 8.600 2022-12-20
714 2022-12-21 9,986,000 -6,000 0.90 1,115,750,000 85,879,600 8.600 2022-12-19
715 2022-12-20 9,992,000 -38,000 0.90 1,115,750,000 88,229,360 8.830 2022-12-16
716 2022-12-19 10,030,000 -126,000 0.90 1,115,750,000 89,668,200 8.940 2022-12-15
717 2022-12-16 10,156,000 -70,000 0.91 1,115,750,000 88,357,200 8.700 2022-12-14
718 2022-12-15 10,226,000 -188,000 0.92 1,115,750,000 88,659,420 8.670 2022-12-13
719 2022-12-14 10,414,000 -96,000 0.93 1,115,750,000 89,456,260 8.590 2022-12-12
720 2022-12-13 10,510,000 -70,000 0.94 1,115,750,000 88,284,000 8.400 2022-12-09
721 2022-12-12 10,580,000 16,000 0.95 1,115,750,000 85,803,800 8.110 2022-12-08
722 2022-12-09 10,564,000 -44,000 0.95 1,115,750,000 84,300,720 7.980 2022-12-07
723 2022-12-08 10,608,000 16,000 0.95 1,115,750,000 87,197,760 8.220 2022-12-06
724 2022-12-07 10,592,000 -824,000 0.95 1,115,750,000 91,197,120 8.610 2022-12-05
725 2022-12-06 11,416,000 -8,000 1.02 1,115,750,000 90,871,360 7.960 2022-12-02
726 2022-12-05 11,424,000 -416,000 1.02 1,115,750,000 90,820,800 7.950 2022-12-01
727 2022-12-02 11,840,000 -148,000 1.06 1,115,750,000 91,049,600 7.690 2022-11-30
728 2022-12-01 11,988,000 -178,000 1.07 1,115,750,000 90,029,880 7.510 2022-11-29
729 2022-11-30 12,166,000 58,000 1.09 1,115,750,000 88,081,840 7.240 2022-11-28
730 2022-11-29 12,108,000 110,000 1.09 1,115,750,000 84,756,000 7.000 2022-11-25
731 2022-11-28 11,998,000 -12,000 1.08 1,115,750,000 86,385,600 7.200 2022-11-24
732 2022-11-25 12,010,000 82,000 1.08 1,115,750,000 87,913,200 7.320 2022-11-23
733 2022-11-24 11,928,000 436,000 1.07 1,115,750,000 84,688,800 7.100 2022-11-22
734 2022-11-23 11,492,000 278,000 1.03 1,115,750,000 86,190,000 7.500 2022-11-21
735 2022-11-22 11,214,000 212,000 1.01 1,115,750,000 86,684,220 7.730 2022-11-18
736 2022-11-21 11,002,000 68,000 0.99 1,115,750,000 87,465,900 7.950 2022-11-17
737 2022-11-18 10,934,000 40,000 0.98 1,115,750,000 90,752,200 8.300 2022-11-16
738 2022-11-17 10,894,000 -142,000 0.98 1,115,750,000 89,984,440 8.260 2022-11-15
739 2022-11-16 11,036,000 -294,000 0.99 1,115,750,000 90,164,120 8.170 2022-11-14
740 2022-11-15 11,330,000 296,000 1.02 1,115,750,000 86,334,600 7.620 2022-11-11
741 2022-11-14 11,034,000 190,000 0.99 1,115,750,000 87,058,260 7.890 2022-11-10
742 2022-11-11 10,844,000 242,000 0.97 1,115,750,000 82,197,520 7.580 2022-11-09
743 2022-11-10 10,602,000 36,000 0.95 1,115,750,000 83,649,780 7.890 2022-11-08
744 2022-11-09 10,566,000 58,000 0.95 1,115,750,000 86,958,180 8.230 2022-11-07
745 2022-11-08 10,508,000 210,000 0.94 1,115,750,000 86,901,160 8.270 2022-11-04
746 2022-11-07 10,298,000 66,000 0.92 1,115,750,000 90,313,460 8.770 2022-11-03
747 2022-11-04 10,232,000 -892,000 0.92 1,115,750,000 94,134,400 9.200 2022-11-02
748 2022-11-03 11,124,000 -134,000 1.00 1,115,750,000 91,216,800 8.200 2022-11-01
749 2022-11-02 11,258,000 -46,000 1.01 1,115,750,000 91,865,280 8.160 2022-10-31
750 2022-11-01 11,304,000 -6,000 1.01 1,115,750,000 89,188,560 7.890 2022-10-28
751 2022-10-31 11,310,000 -60,000 1.01 1,115,750,000 92,742,000 8.200 2022-10-27
752 2022-10-28 11,370,000 -170,000 1.02 1,115,750,000 93,234,000 8.200 2022-10-26
753 2022-10-27 11,540,000 -24,000 1.03 1,115,750,000 89,435,000 7.750 2022-10-25
754 2022-10-26 11,564,000 180,000 1.04 1,115,750,000 85,573,600 7.400 2022-10-24
755 2022-10-25 11,384,000 -258,000 1.02 1,115,750,000 92,665,760 8.140 2022-10-21
756 2022-10-24 11,642,000 44,000 1.04 1,115,750,000 89,410,560 7.680 2022-10-20
757 2022-10-21 11,598,000 4,000 1.04 1,115,750,000 91,508,220 7.890 2022-10-19
758 2022-10-20 11,594,000 -22,000 1.04 1,115,750,000 92,752,000 8.000 2022-10-18
759 2022-10-19 11,616,000 12,000 1.04 1,115,750,000 90,604,800 7.800 2022-10-17
760 2022-10-18 11,604,000 -172,000 1.04 1,115,750,000 90,511,200 7.800 2022-10-14
761 2022-10-17 11,776,000 36,000 1.06 1,115,750,000 80,901,120 6.870 2022-10-13
762 2022-10-14 11,740,000 -34,000 1.05 1,115,750,000 86,054,200 7.330 2022-10-12
763 2022-10-13 11,774,000 36,000 1.06 1,115,750,000 85,361,500 7.250 2022-10-11
764 2022-10-12 11,738,000 32,000 1.05 1,115,750,000 87,800,240 7.480 2022-10-10
765 2022-10-11 11,706,000 -2,000 1.05 1,115,750,000 93,648,000 8.000 2022-10-07
766 2022-10-10 11,708,000 28,000 1.05 1,115,750,000 93,898,160 8.020 2022-10-06
767 2022-10-07 11,680,000 -114,000 1.05 1,115,750,000 95,075,200 8.140 2022-10-05
768 2022-10-06 11,794,000 -40,000 1.06 1,115,750,000 92,111,140 7.810 2022-10-03
769 2022-10-05 11,834,000 -10,000 1.06 1,115,750,000 91,476,820 7.730 2022-09-30
770 2022-10-03 11,844,000 14,000 1.06 1,115,750,000 93,093,840 7.860 2022-09-29
771 2022-09-30 11,830,000 -30,000 1.06 1,115,750,000 88,015,200 7.440 2022-09-28
772 2022-09-29 11,860,000 8,000 1.06 1,115,750,000 93,575,400 7.890 2022-09-27
773 2022-09-28 11,852,000 56,000 1.06 1,115,750,000 83,201,040 7.020 2022-09-26
774 2022-09-27 11,796,000 -30,000 1.06 1,115,750,000 80,330,760 6.810 2022-09-23
775 2022-09-26 11,826,000 -34,000 1.06 1,115,750,000 84,674,160 7.160 2022-09-22
776 2022-09-22 11,860,000 -4,000 1.06 1,115,750,000 87,882,600 7.410 2022-09-20
777 2022-09-21 11,864,000 -20,000 1.06 1,115,750,000 89,098,640 7.510 2022-09-19
778 2022-09-19 11,884,000 26,000 1.07 1,115,750,000 95,309,680 8.020 2022-09-15
779 2022-09-16 11,858,000 -288,000 1.06 1,115,750,000 100,200,100 8.450 2022-09-14
780 2022-09-15 12,146,000 -128,000 1.09 1,115,750,000 101,904,940 8.390 2022-09-13
781 2022-09-14 12,274,000 -44,000 1.10 1,115,750,000 99,173,920 8.080 2022-09-09
782 2022-09-13 12,318,000 -202,000 1.10 1,115,750,000 99,283,080 8.060 2022-09-08
783 2022-09-09 12,520,000 -74,000 1.12 1,115,750,000 96,153,600 7.680 2022-09-07
784 2022-09-08 12,594,000 -110,000 1.13 1,115,750,000 95,588,460 7.590 2022-09-06
785 2022-09-07 12,704,000 -2,000 1.14 1,115,750,000 94,390,720 7.430 2022-09-05
786 2022-09-06 12,706,000 -326,000 1.14 1,115,750,000 94,532,640 7.440 2022-09-02
787 2022-09-05 13,032,000 -304,000 1.17 1,115,750,000 94,091,040 7.220 2022-09-01
788 2022-09-02 13,336,000 -46,000 1.20 1,115,750,000 90,951,520 6.820 2022-08-31
789 2022-09-01 13,382,000 10,000 1.20 1,115,750,000 84,574,240 6.320 2022-08-30
790 2022-08-31 13,372,000 32,000 1.20 1,115,750,000 85,580,800 6.400 2022-08-29
791 2022-08-30 13,340,000 -12,000 1.20 1,115,750,000 87,510,400 6.560 2022-08-26
792 2022-08-29 13,352,000 18,000 1.20 1,115,750,000 86,387,440 6.470 2022-08-25
793 2022-08-26 13,334,000 -40,000 1.20 1,115,750,000 85,204,260 6.390 2022-08-24
794 2022-08-25 13,374,000 16,000 1.20 1,115,750,000 86,529,780 6.470 2022-08-23
795 2022-08-24 13,358,000 10,000 1.20 1,115,750,000 88,162,800 6.600 2022-08-22
796 2022-08-23 13,348,000 36,000 1.20 1,115,750,000 87,295,920 6.540 2022-08-19
797 2022-08-22 13,312,000 -8,000 1.19 1,115,750,000 90,787,840 6.820 2022-08-18
798 2022-08-19 13,320,000 -80,000 1.19 1,115,750,000 91,242,000 6.850 2022-08-17
799 2022-08-18 13,400,000 -44,000 1.20 1,115,750,000 92,460,000 6.900 2022-08-16
800 2022-08-17 13,444,000 -10,000 1.20 1,115,750,000 87,117,120 6.480 2022-08-15
801 2022-08-16 13,454,000 22,000 1.21 1,115,750,000 85,298,360 6.340 2022-08-12
802 2022-08-15 13,432,000 64,000 1.20 1,115,750,000 87,039,360 6.480 2022-08-11
803 2022-08-12 13,368,000 -56,000 1.20 1,115,750,000 89,699,280 6.710 2022-08-10
804 2022-08-11 13,424,000 -30,000 1.20 1,115,750,000 94,907,680 7.070 2022-08-09
805 2022-08-10 13,454,000 12,000 1.21 1,115,750,000 94,581,620 7.030 2022-08-08
806 2022-08-09 13,442,000 -110,000 1.20 1,115,750,000 94,228,420 7.010 2022-08-05
807 2022-08-08 13,552,000 -574,000 1.21 1,115,750,000 94,728,480 6.990 2022-08-04
808 2022-08-05 14,126,000 6,000 1.27 1,115,750,000 86,451,120 6.120 2022-08-03
809 2022-08-04 14,120,000 -236,000 1.27 1,115,750,000 86,979,200 6.160 2022-08-02
810 2022-08-03 14,356,000 26,000 1.29 1,115,750,000 86,136,000 6.000 2022-08-01
811 2022-08-02 14,330,000 6,000 1.28 1,115,750,000 87,413,000 6.100 2022-07-29
812 2022-08-01 14,324,000 -42,000 1.28 1,115,750,000 89,525,000 6.250 2022-07-28
813 2022-07-29 14,366,000 -4,000 1.29 1,115,700,000 87,345,280 6.080 2022-07-27
814 2022-07-28 14,370,000 18,000 1.29 1,115,700,000 87,944,400 6.120 2022-07-26
815 2022-07-27 14,352,000 -8,000 1.29 1,115,700,000 88,264,800 6.150 2022-07-25
816 2022-07-26 14,360,000 10,000 1.29 1,115,700,000 87,596,000 6.100 2022-07-22
817 2022-07-25 14,350,000 -144,000 1.29 1,115,700,000 90,118,000 6.280 2022-07-21
818 2022-07-21 14,494,000 -20,000 1.30 1,115,700,000 87,978,580 6.070 2022-07-19
819 2022-07-20 14,514,000 -22,000 1.30 1,115,700,000 87,809,700 6.050 2022-07-18
820 2022-07-19 14,536,000 -72,000 1.30 1,115,700,000 87,652,080 6.030 2022-07-15
821 2022-07-18 14,608,000 -54,000 1.31 1,115,700,000 88,816,640 6.080 2022-07-14
822 2022-07-15 14,662,000 -66,000 1.31 1,115,700,000 87,678,760 5.980 2022-07-13
823 2022-07-14 14,728,000 74,000 1.32 1,115,700,000 84,980,560 5.770 2022-07-12
824 2022-07-13 14,654,000 62,000 1.31 1,115,700,000 87,630,920 5.980 2022-07-11
825 2022-07-12 14,592,000 28,000 1.31 1,115,700,000 90,616,320 6.210 2022-07-08
826 2022-07-11 14,564,000 62,000 1.31 1,115,700,000 88,986,040 6.110 2022-07-07
827 2022-07-08 14,502,000 -148,000 1.30 1,115,700,000 89,912,400 6.200 2022-07-06
828 2022-07-07 14,650,000 -82,000 1.31 1,115,700,000 90,097,500 6.150 2022-07-05
829 2022-07-06 14,732,000 -150,000 1.32 1,115,700,000 91,633,040 6.220 2022-07-04
830 2022-07-05 14,882,000 10,000 1.33 1,115,700,000 87,506,160 5.880 2022-06-30
831 2022-07-04 14,872,000 -44,000 1.33 1,115,700,000 90,570,480 6.090 2022-06-29
832 2022-06-30 14,916,000 72,000 1.34 1,115,700,000 92,628,360 6.210 2022-06-28
833 2022-06-29 14,844,000 -30,000 1.33 1,115,700,000 90,845,280 6.120 2022-06-27
834 2022-06-28 14,874,000 -766,000 1.33 1,115,700,000 88,946,520 5.980 2022-06-24
835 2022-06-27 15,640,000 -22,000 1.40 1,115,700,000 75,384,800 4.820 2022-06-23
836 2022-06-24 15,662,000 156,000 1.40 1,115,700,000 71,575,340 4.570 2022-06-22
837 2022-06-23 15,506,000 -48,000 1.39 1,115,700,000 75,979,400 4.900 2022-06-21
838 2022-06-22 15,554,000 -4,000 1.39 1,115,700,000 74,814,740 4.810 2022-06-20
839 2022-06-21 15,558,000 22,000 1.39 1,115,700,000 74,678,400 4.800 2022-06-17
840 2022-06-20 15,536,000 32,000 1.39 1,115,700,000 72,553,120 4.670 2022-06-16
841 2022-06-17 15,504,000 -22,000 1.39 1,115,700,000 75,504,480 4.870 2022-06-15
842 2022-06-16 15,526,000 -70,000 1.39 1,115,700,000 72,816,940 4.690 2022-06-14
843 2022-06-15 15,596,000 -34,000 1.40 1,115,700,000 76,108,480 4.880 2022-06-13
844 2022-06-14 15,630,000 -18,000 1.40 1,115,700,000 78,618,900 5.030 2022-06-10
845 2022-06-13 15,648,000 -16,000 1.40 1,115,700,000 77,301,120 4.940 2022-06-09
846 2022-06-10 15,664,000 -130,000 1.40 1,115,700,000 79,103,200 5.050 2022-06-08
847 2022-06-09 15,794,000 -52,000 1.42 1,115,700,000 74,389,740 4.710 2022-06-07
848 2022-06-08 15,846,000 -36,000 1.42 1,115,700,000 73,050,060 4.610 2022-06-06
849 2022-06-07 15,882,000 -2,000 1.42 1,115,700,000 72,739,560 4.580 2022-06-02
850 2022-06-06 15,884,000 -180,000 1.42 1,115,700,000 75,766,680 4.770 2022-06-01
851 2022-06-02 16,064,000 -180,000 1.44 1,115,700,000 74,858,240 4.660 2022-05-31
852 2022-06-01 16,244,000 -62,000 1.46 1,115,700,000 69,849,200 4.300 2022-05-30
853 2022-05-31 16,306,000 -10,000 1.46 1,115,700,000 67,996,020 4.170 2022-05-27
854 2022-05-30 16,316,000 -10,000 1.46 1,115,700,000 67,548,240 4.140 2022-05-26
855 2022-05-27 16,326,000 8,000 1.46 1,115,700,000 65,957,040 4.040 2022-05-25
856 2022-05-26 16,318,000 18,000 1.46 1,115,700,000 65,761,540 4.030 2022-05-24
857 2022-05-25 16,300,000 8,000 1.46 1,115,700,000 69,275,000 4.250 2022-05-23
858 2022-05-24 16,292,000 -30,000 1.46 1,115,700,000 70,870,200 4.350 2022-05-20
859 2022-05-23 16,322,000 -6,000 1.46 1,115,700,000 69,205,280 4.240 2022-05-19
860 2022-05-20 16,328,000 2,000 1.46 1,115,700,000 69,883,840 4.280 2022-05-18
861 2022-05-19 16,326,000 -22,000 1.46 1,115,700,000 69,385,500 4.250 2022-05-17
862 2022-05-18 16,348,000 -12,000 1.47 1,115,700,000 68,334,640 4.180 2022-05-16
863 2022-05-17 16,360,000 -54,000 1.47 1,115,700,000 68,548,400 4.190 2022-05-13
864 2022-05-16 16,414,000 -66,000 1.47 1,115,700,000 65,984,280 4.020 2022-05-12
865 2022-05-13 16,480,000 -50,000 1.48 1,115,700,000 67,568,000 4.100 2022-05-11
866 2022-05-12 16,530,000 24,000 1.48 1,115,700,000 64,632,300 3.910 2022-05-10
867 2022-05-11 16,506,000 -6,000 1.48 1,115,700,000 66,849,300 4.050 2022-05-06
868 2022-05-10 16,512,000 -6,000 1.48 1,115,700,000 69,680,640 4.220 2022-05-05
869 2022-05-06 16,518,000 10,000 1.48 1,115,700,000 69,705,960 4.220 2022-05-04
870 2022-05-05 16,508,000 20,000 1.48 1,115,700,000 71,479,640 4.330 2022-05-03
871 2022-05-04 16,488,000 -46,000 1.48 1,115,700,000 70,733,520 4.290 2022-04-29
872 2022-04-29 16,534,000 12,000 1.48 1,115,700,000 66,466,680 4.020 2022-04-27
873 2022-04-28 16,522,000 16,000 1.48 1,115,700,000 65,427,120 3.960 2022-04-26
874 2022-04-27 16,506,000 108,000 1.48 1,115,700,000 63,052,920 3.820 2022-04-25
875 2022-04-26 16,398,000 40,000 1.47 1,115,700,000 68,215,680 4.160 2022-04-22
876 2022-04-25 16,358,000 68,000 1.47 1,115,700,000 67,885,700 4.150 2022-04-21
877 2022-04-22 16,290,000 20,000 1.46 1,115,700,000 72,164,700 4.430 2022-04-20
878 2022-04-21 16,270,000 36,000 1.46 1,115,700,000 72,076,100 4.430 2022-04-19
879 2022-04-20 16,234,000 -30,000 1.46 1,115,700,000 74,351,720 4.580 2022-04-14
880 2022-04-19 16,264,000 32,000 1.46 1,115,700,000 71,886,880 4.420 2022-04-13
881 2022-04-14 16,232,000 36,000 1.45 1,115,700,000 73,855,600 4.550 2022-04-12
882 2022-04-13 16,196,000 12,000 1.45 1,115,700,000 72,720,040 4.490 2022-04-11
883 2022-04-12 16,184,000 12,000 1.45 1,115,700,000 75,417,440 4.660 2022-04-08
884 2022-04-11 16,172,000 12,000 1.45 1,115,700,000 76,008,400 4.700 2022-04-07
885 2022-04-08 16,160,000 -110,000 1.45 1,115,700,000 81,608,000 5.050 2022-04-06
886 2022-04-07 16,270,000 -44,000 1.46 1,115,700,000 79,234,900 4.870 2022-04-04
887 2022-04-06 16,314,000 -118,000 1.46 1,115,700,000 77,491,500 4.750 2022-04-01
888 2022-04-04 16,432,000 -42,000 1.47 1,115,700,000 76,573,120 4.660 2022-03-31
889 2022-04-01 16,474,000 -144,000 1.48 1,115,700,000 76,768,840 4.660 2022-03-30
890 2022-03-31 16,618,000 -10,000 1.49 1,115,700,000 71,291,220 4.290 2022-03-29
891 2022-03-30 16,628,000 -28,000 1.49 1,115,700,000 68,673,640 4.130 2022-03-28
892 2022-03-29 16,656,000 96,000 1.49 1,115,700,000 70,788,000 4.250 2022-03-25
893 2022-03-28 16,560,000 70,000 1.48 1,115,700,000 78,494,400 4.740 2022-03-24
894 2022-03-25 16,490,000 12,000 1.48 1,115,700,000 77,173,200 4.680 2022-03-23
895 2022-03-24 16,478,000 110,000 1.48 1,115,700,000 71,679,300 4.350 2022-03-22
896 2022-03-23 16,368,000 24,000 1.47 1,115,700,000 71,037,120 4.340 2022-03-21
897 2022-03-22 16,344,000 22,000 1.46 1,115,700,000 72,894,240 4.460 2022-03-18
898 2022-03-21 16,322,000 -250,000 1.46 1,115,700,000 74,101,880 4.540 2022-03-17
899 2022-03-18 16,572,000 52,000 1.49 1,115,700,000 62,310,720 3.760 2022-03-16
900 2022-03-17 16,520,000 148,000 1.48 1,115,700,000 59,472,000 3.600 2022-03-15
901 2022-03-16 16,372,000 268,000 1.47 1,115,700,000 60,903,840 3.720 2022-03-14
902 2022-03-15 16,104,000 62,000 1.44 1,115,700,000 68,603,040 4.260 2022-03-11
903 2022-03-14 16,042,000 -14,000 1.44 1,115,700,000 72,189,000 4.500 2022-03-10
904 2022-03-11 16,056,000 68,000 1.44 1,115,700,000 74,499,840 4.640 2022-03-09
905 2022-03-10 15,988,000 48,000 1.43 1,115,700,000 77,701,680 4.860 2022-03-08
906 2022-03-09 15,940,000 78,000 1.43 1,115,700,000 78,424,800 4.920 2022-03-07
907 2022-03-08 15,862,000 4,000 1.42 1,115,700,000 84,068,600 5.300 2022-03-04
908 2022-03-07 15,858,000 -30,000 1.42 1,115,700,000 86,426,100 5.450 2022-03-03
909 2022-03-04 15,888,000 18,000 1.42 1,115,700,000 84,683,040 5.330 2022-03-02
910 2022-03-03 15,870,000 -40,000 1.42 1,115,700,000 87,443,700 5.510 2022-03-01
911 2022-03-02 15,910,000 10,000 1.43 1,115,700,000 85,436,700 5.370 2022-02-28
912 2022-03-01 15,900,000 -22,000 1.43 1,115,700,000 86,496,000 5.440 2022-02-25
913 2022-02-25 15,922,000 38,000 1.43 1,115,700,000 87,889,440 5.520 2022-02-23
914 2022-02-24 15,884,000 164,000 1.42 1,115,700,000 84,502,880 5.320 2022-02-22
915 2022-02-23 15,720,000 184,000 1.41 1,115,700,000 86,774,400 5.520 2022-02-21
916 2022-02-22 15,536,000 68,000 1.39 1,115,700,000 88,244,480 5.680 2022-02-18
917 2022-02-21 15,468,000 30,000 1.39 1,115,700,000 90,178,440 5.830 2022-02-17
918 2022-02-18 15,438,000 -104,000 1.38 1,115,700,000 92,936,760 6.020 2022-02-16
919 2022-02-17 15,542,000 94,000 1.39 1,115,700,000 92,630,320 5.960 2022-02-15
920 2022-02-16 15,448,000 120,000 1.38 1,115,700,000 88,980,480 5.760 2022-02-14
921 2022-02-15 15,328,000 82,000 1.37 1,115,700,000 91,048,320 5.940 2022-02-11
922 2022-02-14 15,246,000 -84,000 1.37 1,115,700,000 96,507,180 6.330 2022-02-10
923 2022-02-11 15,330,000 -144,000 1.37 1,115,700,000 94,126,200 6.140 2022-02-09
924 2022-02-10 15,474,000 -16,000 1.39 1,115,700,000 91,141,860 5.890 2022-02-08
925 2022-02-09 15,490,000 -12,000 1.39 1,115,700,000 91,700,800 5.920 2022-02-07
926 2022-02-08 15,502,000 -88,000 1.39 1,115,700,000 88,826,460 5.730 2022-02-04
927 2022-02-07 15,590,000 88,000 1.40 1,115,700,000 84,965,500 5.450 2022-01-28
928 2022-02-04 15,502,000 172,000 1.39 1,115,700,000 85,416,020 5.510 2022-01-27
929 2022-01-28 15,330,000 146,000 1.37 1,115,700,000 87,074,400 5.680 2022-01-26
930 2022-01-27 15,184,000 48,000 1.36 1,115,700,000 88,522,720 5.830 2022-01-25
931 2022-01-26 15,136,000 58,000 1.36 1,115,700,000 91,270,080 6.030 2022-01-24
932 2022-01-25 15,078,000 14,000 1.35 1,115,700,000 94,388,280 6.260 2022-01-21
933 2022-01-24 15,064,000 22,000 1.35 1,115,700,000 95,204,480 6.320 2022-01-20
934 2022-01-21 15,042,000 72,000 1.35 1,115,700,000 93,410,820 6.210 2022-01-19
935 2022-01-20 14,970,000 160,000 1.34 1,115,700,000 97,005,600 6.480 2022-01-18
936 2022-01-19 14,810,000 26,000 1.33 1,115,700,000 98,042,200 6.620 2022-01-17
937 2022-01-18 14,784,000 20,000 1.33 1,115,700,000 99,496,320 6.730 2022-01-14
938 2022-01-17 14,764,000 -190,000 1.32 1,115,700,000 101,723,960 6.890 2022-01-13
939 2022-01-14 14,954,000 -356,000 1.34 1,115,700,000 104,378,920 6.980 2022-01-12
940 2022-01-13 15,310,000 -172,000 1.37 1,115,700,000 97,984,000 6.400 2022-01-11
941 2022-01-12 15,482,000 -216,000 1.39 1,115,700,000 96,452,860 6.230 2022-01-10
942 2022-01-11 15,698,000 290,000 1.41 1,115,700,000 87,280,880 5.560 2022-01-07
943 2022-01-10 15,408,000 30,000 1.38 1,115,700,000 92,910,240 6.030 2022-01-06
944 2022-01-07 15,378,000 -14,000 1.38 1,115,700,000 96,881,400 6.300 2022-01-05
945 2022-01-06 15,392,000 18,000 1.38 1,115,700,000 101,125,440 6.570 2022-01-04
946 2022-01-05 15,374,000 -50,000 1.38 1,115,700,000 101,622,140 6.610 2022-01-03
947 2022-01-04 15,424,000 8,000 1.38 1,115,700,000 99,639,040 6.460 2021-12-30
948 2022-01-03 15,416,000 -2,000 1.38 1,115,700,000 99,587,360 6.460 2021-12-29
949 2021-12-30 15,418,000 -10,000 1.38 1,115,700,000 100,525,360 6.520 2021-12-28
950 2021-12-29 15,428,000 -22,000 1.38 1,115,700,000 97,196,400 6.300 2021-12-23
951 2021-12-28 15,450,000 10,000 1.38 1,115,700,000 97,335,000 6.300 2021-12-22
952 2021-12-23 15,440,000 -22,000 1.38 1,115,700,000 97,580,800 6.320 2021-12-21
953 2021-12-22 15,462,000 -34,000 1.39 1,115,700,000 94,163,580 6.090 2021-12-20
954 2021-12-21 15,496,000 20,000 1.39 1,115,700,000 96,850,000 6.250 2021-12-17
955 2021-12-20 15,476,000 56,000 1.39 1,115,700,000 96,725,000 6.250 2021-12-16
956 2021-12-17 15,420,000 -600,000 1.38 1,115,700,000 93,445,200 6.060 2021-12-15
957 2021-12-16 16,020,000 -376,000 1.44 1,115,700,000 102,528,000 6.400 2021-12-14
958 2021-12-15 16,396,000 -660,000 1.47 1,115,700,000 107,885,680 6.580 2021-12-13
959 2021-12-14 17,056,000 -298,000 1.53 1,115,700,000 114,786,880 6.730 2021-12-10
960 2021-12-13 17,354,000 -532,000 1.56 1,115,700,000 117,660,120 6.780 2021-12-09
961 2021-12-10 17,886,000 -468,000 1.60 1,115,700,000 118,584,180 6.630 2021-12-08
962 2021-12-09 18,354,000 -480,000 1.65 1,115,700,000 118,933,920 6.480 2021-12-07
963 2021-12-08 18,834,000 42,000 1.69 1,115,700,000 115,264,080 6.120 2021-12-06
964 2021-12-07 18,792,000 4,000 1.68 1,115,700,000 123,463,440 6.570 2021-12-03
965 2021-12-06 18,788,000 28,000 1.68 1,115,700,000 123,437,160 6.570 2021-12-02
966 2021-12-03 18,760,000 98,000 1.68 1,115,700,000 121,189,600 6.460 2021-12-01
967 2021-12-02 18,662,000 -38,000 1.67 1,115,700,000 124,848,780 6.690 2021-11-30
968 2021-12-01 18,700,000 74,000 1.68 1,115,700,000 126,973,000 6.790 2021-11-29
969 2021-11-30 18,626,000 12,000 1.67 1,115,700,000 129,450,700 6.950 2021-11-26
970 2021-11-29 18,614,000 -188,000 1.67 1,115,700,000 134,765,360 7.240 2021-11-25
971 2021-11-26 18,802,000 212,000 1.69 1,115,700,000 128,605,680 6.840 2021-11-24
972 2021-11-25 18,590,000 90,000 1.67 1,115,700,000 128,085,100 6.890 2021-11-23
973 2021-11-24 18,500,000 284,000 1.66 1,115,700,000 128,020,000 6.920 2021-11-22
974 2021-11-23 18,216,000 148,000 1.63 1,115,700,000 130,973,040 7.190 2021-11-19
975 2021-11-22 18,068,000 356,000 1.62 1,115,700,000 129,908,920 7.190 2021-11-18
976 2021-11-19 17,712,000 138,000 1.59 1,115,700,000 135,142,560 7.630 2021-11-17
977 2021-11-18 17,574,000 48,000 1.58 1,115,700,000 134,968,320 7.680 2021-11-16
978 2021-11-17 17,526,000 -36,000 1.57 1,115,700,000 131,445,000 7.500 2021-11-15
979 2021-11-16 17,562,000 -30,000 1.57 1,115,700,000 132,593,100 7.550 2021-11-12
980 2021-11-15 17,592,000 -138,000 1.58 1,115,700,000 131,764,080 7.490 2021-11-11
981 2021-11-12 17,730,000 -134,000 1.59 1,115,700,000 134,216,100 7.570 2021-11-10
982 2021-11-11 17,864,000 42,000 1.60 1,115,700,000 132,550,880 7.420 2021-11-09
983 2021-11-10 17,822,000 56,000 1.60 1,115,700,000 126,179,760 7.080 2021-11-08
984 2021-11-09 17,766,000 -820,000 1.59 1,115,700,000 126,849,240 7.140 2021-11-05
985 2021-11-08 18,586,000 -1,136,000 1.67 1,115,700,000 135,120,220 7.270 2021-11-04
986 2021-11-05 19,722,000 64,000 1.77 1,115,700,000 143,576,160 7.280 2021-11-03
987 2021-11-04 19,658,000 -1,056,000 1.76 1,115,700,000 147,435,000 7.500 2021-11-02
988 2021-11-03 20,714,000 222,000 1.86 1,115,700,000 164,676,300 7.950 2021-11-01
989 2021-11-02 20,492,000 44,000 1.84 1,115,700,000 165,780,280 8.090 2021-10-29
990 2021-11-01 20,448,000 82,000 1.83 1,115,700,000 167,878,080 8.210 2021-10-28
991 2021-10-29 20,366,000 264,000 1.83 1,115,500,000 166,593,880 8.180 2021-10-27
992 2021-10-28 20,102,000 2,362,000 1.80 1,115,500,000 168,454,760 8.380 2021-10-26
993 2021-10-27 17,740,000 1,600,000 1.59 1,115,500,000 155,579,800 8.770 2021-10-25
994 2021-10-26 16,140,000 316,000 1.45 1,115,500,000 147,196,800 9.120 2021-10-22
995 2021-10-25 15,824,000 118,000 1.42 1,115,500,000 143,523,680 9.070 2021-10-21
996 2021-10-22 15,706,000 330,000 1.41 1,115,500,000 143,395,780 9.130 2021-10-20
997 2021-10-21 15,376,000 26,000 1.38 1,115,500,000 142,843,040 9.290 2021-10-19
998 2021-10-20 15,350,000 130,000 1.38 1,115,500,000 144,443,500 9.410 2021-10-18
999 2021-10-19 15,220,000 288,000 1.36 1,115,500,000 142,002,600 9.330 2021-10-15
1000 2021-10-18 14,932,000 120,000 1.34 1,115,500,000 147,976,120 9.910 2021-10-12
1001 2021-10-15 14,812,000 -86,000 1.33 1,115,500,000 153,156,080 10.34 2021-10-11
1002 2021-10-12 14,898,000 -178,000 1.34 1,115,500,000 150,767,760 10.12 2021-10-08
1003 2021-10-11 15,076,000 -48,000 1.35 1,115,500,000 154,981,280 10.28 2021-10-07
1004 2021-10-08 15,124,000 292,000 1.36 1,115,500,000 148,215,200 9.800 2021-10-06
1005 2021-10-07 14,832,000 -8,000 1.33 1,115,500,000 152,769,600 10.30 2021-10-05
1006 2021-10-06 14,840,000 78,000 1.33 1,115,500,000 150,477,600 10.14 2021-10-04
1007 2021-10-05 14,762,000 -180,000 1.32 1,115,500,000 160,020,080 10.84 2021-09-30
1008 2021-10-04 14,942,000 -52,000 1.34 1,115,500,000 153,006,080 10.24 2021-09-29
1009 2021-09-30 14,994,000 -158,000 1.34 1,115,500,000 150,839,640 10.06 2021-09-28
1010 2021-09-29 15,152,000 260,000 1.36 1,115,500,000 147,883,520 9.760 2021-09-27
1011 2021-09-28 14,892,000 -192,000 1.34 1,115,500,000 161,429,280 10.84 2021-09-24
1012 2021-09-27 15,084,000 -140,000 1.35 1,115,500,000 157,778,640 10.46 2021-09-23
1013 2021-09-24 15,224,000 -86,000 1.36 1,115,500,000 158,025,120 10.38 2021-09-21
1014 2021-09-23 15,310,000 -146,000 1.37 1,115,500,000 158,611,600 10.36 2021-09-20
1015 2021-09-21 15,456,000 -396,000 1.39 1,115,500,000 161,051,520 10.42 2021-09-17
1016 2021-09-20 15,852,000 -44,000 1.42 1,115,500,000 161,056,320 10.16 2021-09-16
1017 2021-09-17 15,896,000 288,000 1.43 1,115,500,000 151,647,840 9.540 2021-09-15
1018 2021-09-16 15,608,000 -2,846,000 1.40 1,115,500,000 149,212,480 9.560 2021-09-14
1019 2021-09-15 18,454,000 600,000 1.65 1,115,500,000 146,709,300 7.950 2021-09-13
1020 2021-09-14 17,854,000 -24,000 1.60 1,115,500,000 154,437,100 8.650 2021-09-10
1021 2021-09-13 17,878,000 46,000 1.60 1,115,500,000 150,890,320 8.440 2021-09-09
1022 2021-09-10 17,832,000 94,000 1.60 1,115,500,000 149,788,800 8.400 2021-09-08
1023 2021-09-09 17,738,000 124,000 1.59 1,115,500,000 151,482,520 8.540 2021-09-07
1024 2021-09-08 17,614,000 -192,000 1.58 1,115,500,000 158,526,000 9.000 2021-09-06
1025 2021-09-07 17,806,000 -180,000 1.60 1,115,500,000 149,926,520 8.420 2021-09-03
1026 2021-09-06 17,986,000 -18,000 1.61 1,115,500,000 151,621,980 8.430 2021-09-02
1027 2021-09-03 18,004,000 48,000 1.61 1,115,500,000 147,092,680 8.170 2021-09-01
1028 2021-09-02 17,956,000 -18,000 1.61 1,115,500,000 143,648,000 8.000 2021-08-31
1029 2021-09-01 17,974,000 150,000 1.61 1,115,500,000 142,533,820 7.930 2021-08-30
1030 2021-08-31 17,824,000 190,000 1.60 1,115,500,000 136,710,080 7.670 2021-08-27
1031 2021-08-30 17,634,000 54,000 1.58 1,115,500,000 142,130,040 8.060 2021-08-26
1032 2021-08-27 17,580,000 790,000 1.58 1,115,500,000 142,749,600 8.120 2021-08-25
1033 2021-08-26 16,790,000 24,000 1.51 1,115,500,000 153,796,400 9.160 2021-08-24
1034 2021-08-25 16,766,000 402,000 1.50 1,115,500,000 142,678,660 8.510 2021-08-23
1035 2021-08-24 16,364,000 -496,000 1.47 1,115,500,000 144,821,400 8.850 2021-08-20
1036 2021-08-23 16,860,000 168,000 1.51 1,115,500,000 155,112,000 9.200 2021-08-19
1037 2021-08-20 16,692,000 -106,000 1.50 1,115,500,000 161,745,480 9.690 2021-08-18
1038 2021-08-19 16,798,000 102,000 1.51 1,115,500,000 159,581,000 9.500 2021-08-17
1039 2021-08-18 16,696,000 138,000 1.50 1,115,500,000 162,452,080 9.730 2021-08-16
1040 2021-08-17 16,558,000 128,000 1.48 1,115,500,000 165,083,260 9.970 2021-08-13
1041 2021-08-16 16,430,000 246,000 1.47 1,115,500,000 162,985,600 9.920 2021-08-12
1042 2021-08-13 16,184,000 234,000 1.45 1,115,500,000 165,076,800 10.20 2021-08-11
1043 2021-08-12 15,950,000 -388,000 1.43 1,115,500,000 175,450,000 11.00 2021-08-10
1044 2021-08-11 16,338,000 -126,000 1.46 1,115,500,000 171,222,240 10.48 2021-08-09
1045 2021-08-10 16,464,000 6,000 1.48 1,115,500,000 165,957,120 10.08 2021-08-06
1046 2021-08-09 16,458,000 -76,000 1.48 1,115,500,000 169,188,240 10.28 2021-08-05
1047 2021-08-06 16,534,000 -154,000 1.48 1,115,500,000 167,324,080 10.12 2021-08-04
1048 2021-08-05 16,688,000 -46,000 1.50 1,115,500,000 164,043,040 9.830 2021-08-03
1049 2021-08-04 16,734,000 -48,000 1.50 1,115,500,000 158,470,980 9.470 2021-08-02
1050 2021-08-03 16,782,000 110,000 1.50 1,115,500,000 161,107,200 9.600 2021-07-30
1051 2021-08-02 16,672,000 -256,000 1.49 1,115,500,000 165,552,960 9.930 2021-07-29
1052 2021-07-30 16,928,000 804,000 1.52 1,115,500,000 145,750,080 8.610 2021-07-28
1053 2021-07-29 16,124,000 732,000 1.45 1,115,500,000 137,537,720 8.530 2021-07-27
1054 2021-07-28 15,392,000 1,058,000 1.38 1,115,500,000 163,155,200 10.60 2021-07-26
1055 2021-07-27 14,334,000 -46,000 1.28 1,115,500,000 190,642,200 13.30 2021-07-23
1056 2021-07-26 14,380,000 76,000 1.29 1,115,500,000 188,665,600 13.12 2021-07-22
1057 2021-07-23 14,304,000 566,000 1.28 1,115,500,000 193,676,160 13.54 2021-07-21
1058 2021-07-22 13,738,000 -198,000 1.23 1,115,500,000 191,232,960 13.92 2021-07-20
1059 2021-07-21 13,936,000 422,000 1.25 1,115,500,000 180,610,560 12.96 2021-07-19
1060 2021-07-20 13,514,000 226,000 1.21 1,115,500,000 169,195,280 12.52 2021-07-16
1061 2021-07-19 13,288,000 432,000 1.19 1,115,500,000 175,401,600 13.20 2021-07-15
1062 2021-07-16 12,856,000 646,000 1.15 1,115,500,000 166,613,760 12.96 2021-07-14
1063 2021-07-15 12,210,000 142,000 1.09 1,115,500,000 151,159,800 12.38 2021-07-13
1064 2021-07-14 12,068,000 -124,000 1.08 1,115,500,000 154,470,400 12.80 2021-07-12
1065 2021-07-13 12,192,000 -150,000 1.09 1,115,500,000 153,619,200 12.60 2021-07-09
1066 2021-07-12 12,342,000 346,000 1.11 1,115,500,000 147,610,320 11.96 2021-07-08
1067 2021-07-09 11,996,000 64,000 1.08 1,115,500,000 150,669,760 12.56 2021-07-07
1068 2021-07-08 11,932,000 182,000 1.07 1,115,500,000 150,104,560 12.58 2021-07-06
1069 2021-07-07 11,750,000 192,000 1.05 1,115,500,000 148,520,000 12.64 2021-07-05
1070 2021-07-06 11,558,000 178,000 1.04 1,115,500,000 152,103,280 13.16 2021-07-02
1071 2021-07-05 11,380,000 -30,000 1.02 1,115,500,000 155,906,000 13.70 2021-06-30
1072 2021-07-02 11,410,000 342,000 1.02 1,115,500,000 161,337,400 14.14 2021-06-29
1073 2021-06-30 11,068,000 50,000 0.99 1,115,500,000 160,928,720 14.54 2021-06-28
1074 2021-06-29 11,018,000 32,000 0.99 1,115,500,000 161,523,880 14.66 2021-06-25
1075 2021-06-28 10,986,000 108,000 0.98 1,115,500,000 163,471,680 14.88 2021-06-24
1076 2021-06-25 10,878,000 258,000 0.98 1,115,500,000 157,731,000 14.50 2021-06-23
1077 2021-06-24 10,620,000 -2,262,000 0.95 1,115,500,000 166,734,000 15.70 2021-06-22
1078 2021-06-23 12,882,000 90,000 1.15 1,115,500,000 154,584,000 12.00 2021-06-21
1079 2021-06-22 12,792,000 -96,000 1.15 1,115,500,000 152,992,320 11.96 2021-06-18
1080 2021-06-21 12,888,000 52,000 1.16 1,115,500,000 156,202,560 12.12 2021-06-17
1081 2021-06-18 12,836,000 156,000 1.15 1,115,500,000 155,315,600 12.10 2021-06-16
1082 2021-06-17 12,680,000 -28,000 1.14 1,115,500,000 161,796,800 12.76 2021-06-15
1083 2021-06-16 12,708,000 98,000 1.14 1,115,500,000 160,120,800 12.60 2021-06-11
1084 2021-06-15 12,610,000 -140,000 1.13 1,115,500,000 161,660,200 12.82 2021-06-10
1085 2021-06-11 12,750,000 4,000 1.14 1,115,500,000 156,060,000 12.24 2021-06-09
1086 2021-06-10 12,746,000 278,000 1.14 1,115,500,000 158,050,400 12.40 2021-06-08
1087 2021-06-09 12,468,000 76,000 1.12 1,115,500,000 160,338,480 12.86 2021-06-07
1088 2021-06-08 12,392,000 290,000 1.11 1,115,500,000 158,369,760 12.78 2021-06-04
1089 2021-06-07 12,102,000 192,000 1.08 1,115,500,000 160,230,480 13.24 2021-06-03
1090 2021-06-04 11,910,000 336,000 1.07 1,115,500,000 159,832,200 13.42 2021-06-02
1091 2021-06-03 11,574,000 -54,000 1.04 1,115,500,000 163,424,880 14.12 2021-06-01
1092 2021-06-02 11,628,000 138,000 1.04 1,115,500,000 162,326,880 13.96 2021-05-31
1093 2021-06-01 11,490,000 -36,000 1.03 1,115,500,000 159,251,400 13.86 2021-05-28
1094 2021-05-31 11,526,000 -634,000 1.03 1,115,500,000 170,123,760 14.76 2021-05-27
1095 2021-05-28 12,160,000 -262,000 1.09 1,115,500,000 169,267,200 13.92 2021-05-26
1096 2021-05-27 12,422,000 -310,000 1.11 1,115,500,000 168,193,880 13.54 2021-05-25
1097 2021-05-26 12,732,000 -204,000 1.14 1,115,500,000 171,882,000 13.50 2021-05-24
1098 2021-05-25 12,936,000 138,000 1.16 1,115,500,000 165,063,360 12.76 2021-05-21
1099 2021-05-24 12,798,000 246,000 1.15 1,115,500,000 159,975,000 12.50 2021-05-20
1100 2021-05-21 12,552,000 -6,000 1.13 1,115,500,000 171,711,360 13.68 2021-05-18
1101 2021-05-20 12,558,000 -250,000 1.13 1,115,500,000 169,030,680 13.46 2021-05-17
1102 2021-05-18 12,808,000 -624,000 1.15 1,115,500,000 170,858,720 13.34 2021-05-14
1103 2021-05-17 13,432,000 -468,000 1.20 1,115,500,000 165,213,600 12.30 2021-05-13
1104 2021-05-14 13,900,000 20,000 1.25 1,115,500,000 162,074,000 11.66 2021-05-12
1105 2021-05-13 13,880,000 -24,000 1.24 1,115,500,000 159,620,000 11.50 2021-05-11
1106 2021-05-12 13,904,000 100,000 1.25 1,115,500,000 157,393,280 11.32 2021-05-10
1107 2021-05-11 13,804,000 118,000 1.24 1,115,500,000 157,917,760 11.44 2021-05-07
1108 2021-05-10 13,686,000 150,000 1.23 1,115,500,000 163,684,560 11.96 2021-05-06
1109 2021-05-07 13,536,000 -34,000 1.21 1,115,500,000 169,200,000 12.50 2021-05-05
1110 2021-05-06 13,570,000 230,000 1.22 1,115,500,000 172,881,800 12.74 2021-05-04
1111 2021-05-05 13,340,000 -432,000 1.20 1,115,500,000 170,752,000 12.80 2021-05-03
1112 2021-05-04 13,772,000 -178,000 1.23 1,115,500,000 166,641,200 12.10 2021-04-30
1113 2021-05-03 13,950,000 -6,000 1.25 1,115,500,000 166,005,000 11.90 2021-04-29
1114 2021-04-30 13,956,000 20,000 1.25 1,115,500,000 166,913,760 11.96 2021-04-28
1115 2021-04-29 13,936,000 -8,000 1.25 1,115,500,000 168,904,320 12.12 2021-04-27
1116 2021-04-28 13,944,000 -90,000 1.25 1,115,500,000 163,981,440 11.76 2021-04-26
1117 2021-04-27 14,034,000 -804,000 1.26 1,115,500,000 170,934,120 12.18 2021-04-23
1118 2021-04-26 14,838,000 32,000 1.33 1,115,500,000 158,469,840 10.68 2021-04-22
1119 2021-04-23 14,806,000 -834,000 1.33 1,115,500,000 160,497,040 10.84 2021-04-21
1120 2021-04-22 15,640,000 -36,000 1.40 1,115,500,000 154,836,000 9.900 2021-04-20
1121 2021-04-21 15,676,000 -56,000 1.41 1,115,500,000 153,938,320 9.820 2021-04-19
1122 2021-04-20 15,732,000 100,000 1.41 1,115,500,000 149,296,680 9.490 2021-04-16
1123 2021-04-19 15,632,000 44,000 1.40 1,115,500,000 148,191,360 9.480 2021-04-15
1124 2021-04-16 15,588,000 34,000 1.40 1,115,500,000 150,268,320 9.640 2021-04-14
1125 2021-04-15 15,554,000 194,000 1.39 1,115,500,000 145,896,520 9.380 2021-04-13
1126 2021-04-14 15,360,000 188,000 1.38 1,115,500,000 148,992,000 9.700 2021-04-12
1127 2021-04-13 15,172,000 148,000 1.36 1,115,500,000 153,237,200 10.10 2021-04-09
1128 2021-04-12 15,024,000 -234,000 1.35 1,115,500,000 159,554,880 10.62 2021-04-08
1129 2021-04-09 15,258,000 -36,000 1.37 1,115,500,000 155,326,440 10.18 2021-04-07
1130 2021-04-08 15,294,000 -10,000 1.37 1,115,500,000 155,998,800 10.20 2021-04-01
1131 2021-04-07 15,304,000 -22,000 1.37 1,115,500,000 151,509,600 9.900 2021-03-31
1132 2021-04-01 15,326,000 -68,000 1.37 1,115,500,000 148,662,200 9.700 2021-03-30
1133 2021-03-31 15,394,000 -14,000 1.38 1,115,500,000 147,628,460 9.590 2021-03-29
1134 2021-03-30 15,408,000 -6,000 1.38 1,115,500,000 142,524,000 9.250 2021-03-26
1135 2021-03-29 15,414,000 -630,000 1.38 1,115,500,000 140,113,260 9.090 2021-03-25
1136 2021-03-26 16,044,000 488,000 1.44 1,115,500,000 156,589,440 9.760 2021-03-24
1137 2021-03-25 15,556,000 170,000 1.39 1,115,500,000 162,093,520 10.42 2021-03-23
1138 2021-03-24 15,386,000 28,000 1.38 1,115,500,000 171,707,760 11.16 2021-03-22
1139 2021-03-23 15,358,000 16,000 1.38 1,115,500,000 172,316,760 11.22 2021-03-19
1140 2021-03-22 15,342,000 144,000 1.38 1,115,500,000 174,898,800 11.40 2021-03-18
1141 2021-03-19 15,198,000 -320,000 1.36 1,115,500,000 175,992,840 11.58 2021-03-17
1142 2021-03-18 15,518,000 58,000 1.39 1,115,500,000 170,698,000 11.00 2021-03-16
1143 2021-03-17 15,460,000 32,000 1.39 1,115,500,000 164,494,400 10.64 2021-03-15
1144 2021-03-16 15,428,000 194,000 1.38 1,115,500,000 171,250,800 11.10 2021-03-12
1145 2021-03-15 15,234,000 -296,000 1.37 1,115,500,000 177,323,760 11.64 2021-03-11
1146 2021-03-12 15,530,000 -150,000 1.39 1,115,500,000 171,761,800 11.06 2021-03-10
1147 2021-03-11 15,680,000 -54,000 1.41 1,115,500,000 164,640,000 10.50 2021-03-09
1148 2021-03-10 15,734,000 176,000 1.41 1,115,500,000 157,182,660 9.990 2021-03-08
1149 2021-03-09 15,558,000 108,000 1.39 1,115,500,000 163,047,840 10.48 2021-03-05
1150 2021-03-08 15,450,000 96,000 1.39 1,115,500,000 161,298,000 10.44 2021-03-04
1151 2021-03-05 15,354,000 32,000 1.38 1,115,500,000 171,043,560 11.14 2021-03-03
1152 2021-03-04 15,322,000 608,000 1.37 1,115,500,000 170,687,080 11.14 2021-03-02
1153 2021-03-03 14,714,000 58,000 1.32 1,115,500,000 170,093,840 11.56 2021-03-01
1154 2021-03-02 14,656,000 222,000 1.31 1,115,500,000 167,371,520 11.42 2021-02-26
1155 2021-03-01 14,434,000 78,000 1.29 1,115,500,000 167,145,720 11.58 2021-02-25
1156 2021-02-26 14,356,000 358,000 1.29 1,115,500,000 168,252,320 11.72 2021-02-24
1157 2021-02-25 13,998,000 198,000 1.25 1,115,500,000 169,935,720 12.14 2021-02-23
1158 2021-02-24 13,800,000 376,000 1.24 1,115,500,000 171,120,000 12.40 2021-02-22
1159 2021-02-23 13,424,000 638,000 1.20 1,115,500,000 173,975,040 12.96 2021-02-19
1160 2021-02-22 12,786,000 394,000 1.15 1,115,500,000 171,076,680 13.38 2021-02-18
1161 2021-02-19 12,392,000 -138,000 1.11 1,115,500,000 177,949,120 14.36 2021-02-17
1162 2021-02-18 12,530,000 -56,000 1.12 1,115,500,000 181,685,000 14.50 2021-02-16
1163 2021-02-17 12,586,000 -124,000 1.13 1,115,500,000 174,190,240 13.84 2021-02-10
1164 2021-02-16 12,710,000 -22,000 1.14 1,115,500,000 170,314,000 13.40 2021-02-09
1165 2021-02-10 12,732,000 -52,000 1.14 1,115,500,000 171,627,360 13.48 2021-02-08
1166 2021-02-09 12,784,000 48,000 1.15 1,115,500,000 172,328,320 13.48 2021-02-05
1167 2021-02-08 12,736,000 346,000 1.14 1,115,500,000 173,209,600 13.60 2021-02-04
1168 2021-02-05 12,390,000 222,000 1.11 1,115,500,000 177,424,800 14.32 2021-02-03
1169 2021-02-04 12,168,000 -50,000 1.09 1,115,500,000 177,652,800 14.60 2021-02-02
1170 2021-02-03 12,218,000 -86,000 1.10 1,115,500,000 173,495,600 14.20 2021-02-01
1171 2021-02-02 12,304,000 130,000 1.10 1,115,500,000 172,009,920 13.98 2021-01-29
1172 2021-02-01 12,174,000 96,000 1.09 1,115,500,000 174,088,200 14.30 2021-01-28
1173 2021-01-29 12,078,000 -18,000 1.08 1,115,500,000 181,894,680 15.06 2021-01-27
1174 2021-01-28 12,096,000 222,000 1.08 1,115,500,000 173,456,640 14.34 2021-01-26
1175 2021-01-27 11,874,000 -206,000 1.06 1,115,500,000 183,334,560 15.44 2021-01-25
1176 2021-01-26 12,080,000 2,000 1.08 1,115,500,000 180,233,600 14.92 2021-01-22
1177 2021-01-25 12,078,000 136,000 1.08 1,115,500,000 184,793,400 15.30 2021-01-21
1178 2021-01-22 11,942,000 -500,000 1.07 1,115,500,000 184,623,320 15.46 2021-01-20
1179 2021-01-21 12,442,000 -374,000 1.12 1,115,500,000 172,943,800 13.90 2021-01-19
1180 2021-01-20 12,816,000 -80,000 1.15 1,115,500,000 173,272,320 13.52 2021-01-18
1181 2021-01-19 12,896,000 80,000 1.16 1,115,500,000 171,774,720 13.32 2021-01-15
1182 2021-01-18 12,816,000 34,000 1.15 1,115,500,000 174,041,280 13.58 2021-01-14
1183 2021-01-15 12,782,000 62,000 1.15 1,115,500,000 171,790,080 13.44 2021-01-13
1184 2021-01-14 12,720,000 238,000 1.14 1,115,500,000 172,483,200 13.56 2021-01-12
1185 2021-01-13 12,482,000 282,000 1.12 1,115,500,000 171,752,320 13.76 2021-01-11
1186 2021-01-12 12,200,000 854,000 1.09 1,115,500,000 179,828,000 14.74 2021-01-08
1187 2021-01-11 11,346,000 152,000 1.02 1,115,500,000 156,347,880 13.78 2021-01-07
1188 2021-01-08 11,194,000 26,000 1.00 1,115,500,000 159,178,680 14.22 2021-01-06
1189 2021-01-07 11,168,000 -138,000 1.00 1,115,500,000 159,255,680 14.26 2021-01-05
1190 2021-01-06 11,306,000 222,000 1.01 1,115,500,000 145,395,160 12.86 2021-01-04
1191 2021-01-05 11,084,000 -118,000 0.99 1,115,500,000 140,545,120 12.68 2020-12-30
1192 2021-01-04 11,202,000 -108,000 1.00 1,115,500,000 140,025,000 12.50 2020-12-29
1193 2020-12-30 11,310,000 -204,000 1.01 1,115,500,000 139,113,000 12.30 2020-12-28
1194 2020-12-29 11,514,000 150,000 1.03 1,115,500,000 149,912,280 13.02 2020-12-23
1195 2020-12-28 11,364,000 132,000 1.02 1,115,500,000 147,959,280 13.02 2020-12-22
1196 2020-12-23 11,232,000 212,000 1.01 1,115,500,000 147,139,200 13.10 2020-12-21
1197 2020-12-22 11,020,000 116,000 0.99 1,115,500,000 153,618,800 13.94 2020-12-18
1198 2020-12-21 10,904,000 -40,000 0.98 1,115,500,000 149,602,880 13.72 2020-12-17
1199 2020-12-18 10,944,000 150,000 0.98 1,115,500,000 141,615,360 12.94 2020-12-16
1200 2020-12-17 10,794,000 158,000 0.97 1,115,500,000 137,083,800 12.70 2020-12-15
1201 2020-12-16 10,636,000 -76,000 0.95 1,115,500,000 126,568,400 11.90 2020-12-14
1202 2020-12-15 10,712,000 14,000 0.96 1,115,500,000 131,114,880 12.24 2020-12-11
1203 2020-12-11 10,698,000 -10,000 0.96 1,115,500,000 132,441,240 12.38 2020-12-09
1204 2020-12-10 10,708,000 92,000 0.96 1,115,500,000 131,922,560 12.32 2020-12-08
1205 2020-12-09 10,616,000 154,000 0.95 1,115,500,000 136,521,760 12.86 2020-12-07
1206 2020-12-08 10,462,000 -106,000 0.94 1,115,500,000 141,027,760 13.48 2020-12-04
1207 2020-12-07 10,568,000 54,000 0.95 1,115,500,000 139,708,960 13.22 2020-12-03
1208 2020-12-04 10,514,000 64,000 0.94 1,115,500,000 135,210,040 12.86 2020-12-02
1209 2020-12-03 10,450,000 212,000 0.94 1,115,500,000 138,985,000 13.30 2020-12-01
1210 2020-12-02 10,238,000 46,000 0.92 1,115,500,000 125,517,880 12.26 2020-11-30
1211 2020-12-01 10,192,000 238,000 0.91 1,115,500,000 119,450,240 11.72 2020-11-27
1212 2020-11-30 9,954,000 166,000 0.89 1,115,500,000 112,480,200 11.30 2020-11-26
1213 2020-11-27 9,788,000 182,000 0.88 1,114,625,000 122,545,760 12.52 2020-11-25
1214 2020-11-26 9,606,000 -6,000 0.86 1,114,625,000 142,553,040 14.84 2020-11-24
1215 2020-11-25 9,612,000 -32,000 0.86 1,114,625,000 149,754,960 15.58 2020-11-23
1216 2020-11-24 9,644,000 -16,000 0.87 1,114,625,000 153,532,480 15.92 2020-11-20
1217 2020-11-23 9,660,000 190,000 0.87 1,114,625,000 150,696,000 15.60 2020-11-19
1218 2020-11-20 9,470,000 -6,000 0.85 1,114,625,000 154,929,200 16.36 2020-11-18
1219 2020-11-19 9,476,000 134,000 0.85 1,114,625,000 155,595,920 16.42 2020-11-17
1220 2020-11-18 9,342,000 115,000 0.84 1,114,625,000 156,385,080 16.74 2020-11-16
1221 2020-11-17 9,227,000 -146,000 0.83 1,114,625,000 160,549,800 17.40 2020-11-13
1222 2020-11-16 9,373,000 -102,000 0.84 1,114,625,000 160,840,680 17.16 2020-11-12
1223 2020-11-13 9,475,000 188,000 0.85 1,114,625,000 154,442,500 16.30 2020-11-11
1224 2020-11-12 9,287,000 43,000 0.83 1,114,625,000 155,835,860 16.78 2020-11-10
1225 2020-11-11 9,244,000 -282,000 0.83 1,114,625,000 151,971,360 16.44 2020-11-09
1226 2020-11-10 9,526,000 554,000 0.85 1,114,625,000 158,512,640 16.64 2020-11-06
1227 2020-11-09 8,972,000 202,000 0.80 1,114,625,000 161,316,560 17.98 2020-11-05
1228 2020-11-06 8,770,000 -116,000 0.79 1,114,625,000 164,174,400 18.72 2020-11-04
1229 2020-11-05 8,886,000 -104,000 0.80 1,114,625,000 159,770,280 17.98 2020-11-03
1230 2020-11-04 8,990,000 16,000 0.81 1,114,625,000 154,807,800 17.22 2020-11-02
1231 2020-11-03 8,974,000 162,000 0.81 1,114,625,000 155,070,720 17.28 2020-10-30
1232 2020-11-02 8,812,000 34,000 0.79 1,114,625,000 160,378,400 18.20 2020-10-29
1233 2020-10-30 8,778,000 48,000 0.79 1,114,625,000 160,286,280 18.26 2020-10-28
1234 2020-10-29 8,730,000 56,000 0.78 1,114,625,000 161,155,800 18.46 2020-10-27
1235 2020-10-28 8,674,000 162,000 0.78 1,114,625,000 161,856,840 18.66 2020-10-23
1236 2020-10-27 8,512,000 38,000 0.76 1,114,625,000 167,345,920 19.66 2020-10-22
1237 2020-10-23 8,474,000 234,000 0.76 1,114,625,000 164,565,080 19.42 2020-10-21
1238 2020-10-22 8,240,000 182,000 0.74 1,114,625,000 166,036,000 20.15 2020-10-20
1239 2020-10-21 8,058,000 186,000 0.72 1,114,625,000 162,771,600 20.20 2020-10-19
1240 2020-10-20 7,872,000 -12,000 0.71 1,114,625,000 179,481,600 22.80 2020-10-16
1241 2020-10-19 7,884,000 36,000 0.71 1,114,625,000 177,390,000 22.50 2020-10-15
1242 2020-10-16 7,848,000 -58,000 0.70 1,114,625,000 181,681,200 23.15 2020-10-14
1243 2020-10-15 7,906,000 -182,000 0.71 1,114,625,000 184,209,800 23.30 2020-10-12
1244 2020-10-14 8,088,000 -272,000 0.73 1,114,625,000 180,362,400 22.30 2020-10-09
1245 2020-10-12 8,360,000 -16,000 0.75 1,114,625,000 177,650,000 21.25 2020-10-08
1246 2020-10-09 8,376,000 114,000 0.75 1,114,625,000 179,246,400 21.40 2020-10-07
1247 2020-10-08 8,262,000 -205,000 0.74 1,114,625,000 174,328,200 21.10 2020-10-06
1248 2020-10-07 8,467,000 -70,000 0.76 1,114,625,000 170,610,050 20.15 2020-10-05
1249 2020-10-06 8,537,000 -140,000 0.77 1,114,625,000 168,861,860 19.78 2020-09-30
1250 2020-10-05 8,677,000 -16,000 0.78 1,114,625,000 165,730,700 19.10 2020-09-29
1251 2020-09-30 8,693,000 34,000 0.78 1,114,625,000 164,819,280 18.96 2020-09-28
1252 2020-09-29 8,659,000 6,000 0.78 1,113,975,000 167,811,420 19.38 2020-09-25
1253 2020-09-28 8,653,000 48,000 0.78 1,113,975,000 170,637,160 19.72 2020-09-24
1254 2020-09-25 8,605,000 38,000 0.77 1,113,975,000 174,681,500 20.30 2020-09-23
1255 2020-09-24 8,567,000 20,000 0.77 1,113,975,000 170,997,320 19.96 2020-09-22
1256 2020-09-23 8,547,000 18,000 0.77 1,113,975,000 176,068,200 20.60 2020-09-21
1257 2020-09-22 8,529,000 -132,000 0.77 1,113,975,000 176,550,300 20.70 2020-09-18
1258 2020-09-21 8,661,000 72,000 0.78 1,113,975,000 172,700,340 19.94 2020-09-17
1259 2020-09-18 8,589,000 -112,000 0.77 1,113,975,000 173,497,800 20.20 2020-09-16
1260 2020-09-17 8,701,000 -72,000 0.78 1,113,975,000 170,191,560 19.56 2020-09-15
1261 2020-09-16 8,773,000 -116,000 0.79 1,113,975,000 171,950,800 19.60 2020-09-14
1262 2020-09-15 8,889,000 -94,000 0.80 1,113,975,000 169,246,560 19.04 2020-09-11
1263 2020-09-14 8,983,000 28,000 0.81 1,113,975,000 162,232,980 18.06 2020-09-10
1264 2020-09-11 8,955,000 92,000 0.80 1,113,975,000 164,592,900 18.38 2020-09-09
1265 2020-09-10 8,863,000 158,000 0.80 1,113,975,000 166,624,400 18.80 2020-09-08
1266 2020-09-09 8,705,000 60,000 0.78 1,113,975,000 168,006,500 19.30 2020-09-07
1267 2020-09-08 8,645,000 92,000 0.78 1,113,975,000 171,689,700 19.86 2020-09-04
1268 2020-09-07 8,553,000 4,000 0.77 1,113,975,000 178,757,700 20.90 2020-09-03
1269 2020-09-04 8,549,000 -336,000 0.77 1,113,975,000 179,529,000 21.00 2020-09-02
1270 2020-09-02 8,885,000 170,000 0.80 1,113,975,000 176,100,700 19.82 2020-08-31
1271 2020-09-01 8,715,000 -68,000 0.78 1,113,975,000 174,300,000 20.00 2020-08-28
1272 2020-08-31 8,783,000 -98,000 0.79 1,113,975,000 173,025,100 19.70 2020-08-27
1273 2020-08-28 8,881,000 110,000 0.80 1,113,975,000 174,245,220 19.62 2020-08-26
1274 2020-08-27 8,771,000 205,000 0.79 1,113,975,000 184,191,000 21.00 2020-08-25
1275 2020-08-26 8,566,000 -122,000 0.77 1,113,975,000 185,025,600 21.60 2020-08-24
1276 2020-08-25 8,688,000 -90,000 0.78 1,113,975,000 185,923,200 21.40 2020-08-21
1277 2020-08-24 8,778,000 80,000 0.79 1,113,975,000 170,644,320 19.44 2020-08-20
1278 2020-08-21 8,698,000 106,000 0.78 1,113,975,000 172,568,320 19.84 2020-08-19
1279 2020-08-20 8,592,000 180,000 0.77 1,113,975,000 180,432,000 21.00 2020-08-18
1280 2020-08-19 8,412,000 -120,000 0.76 1,113,975,000 165,548,160 19.68 2020-08-17
1281 2020-08-18 8,532,000 -6,000 0.77 1,113,975,000 168,592,320 19.76 2020-08-14
1282 2020-08-17 8,538,000 -36,000 0.77 1,113,975,000 173,748,300 20.35 2020-08-13
1283 2020-08-14 8,574,000 -422,000 0.77 1,113,975,000 172,766,100 20.15 2020-08-12
1284 2020-08-13 8,996,000 -60,000 0.81 1,113,975,000 186,667,000 20.75 2020-08-11
1285 2020-08-12 9,056,000 -2,000 0.81 1,113,975,000 188,817,600 20.85 2020-08-10
1286 2020-08-11 9,058,000 84,000 0.81 1,113,975,000 192,935,400 21.30 2020-08-07
1287 2020-08-10 8,974,000 62,000 0.81 1,113,975,000 195,184,500 21.75 2020-08-06
1288 2020-08-07 8,912,000 -160,000 0.80 1,113,975,000 196,064,000 22.00 2020-08-05
1289 2020-08-06 9,072,000 286,000 0.81 1,113,975,000 195,501,600 21.55 2020-08-04
1290 2020-08-05 8,786,000 506,000 0.79 1,113,975,000 193,292,000 22.00 2020-08-03
1291 2020-08-04 8,280,000 588,000 0.74 1,113,975,000 187,542,000 22.65 2020-07-31
1292 2020-08-03 7,692,000 460,000 0.69 1,113,975,000 183,454,200 23.85 2020-07-30
1293 2020-07-31 7,232,000 -250,000 0.65 1,113,975,000 183,692,800 25.40 2020-07-29
1294 2020-07-30 7,482,000 -86,000 0.67 1,113,975,000 180,690,300 24.15 2020-07-28
1295 2020-07-29 7,568,000 82,000 0.68 1,113,975,000 178,604,800 23.60 2020-07-27
1296 2020-07-28 7,486,000 274,000 0.67 1,113,975,000 186,401,400 24.90 2020-07-24
1297 2020-07-27 7,212,000 -74,000 0.65 1,113,975,000 190,396,800 26.40 2020-07-23
1298 2020-07-24 7,286,000 -280,000 0.65 1,113,975,000 187,978,800 25.80 2020-07-22
1299 2020-07-23 7,566,000 -290,089 0.68 1,113,975,000 197,472,600 26.10 2020-07-21
1300 2020-07-22 7,856,089 -94,000 0.71 1,113,975,000 196,795,029 25.05 2020-07-20
1301 2020-07-21 7,950,089 -82,000 0.71 1,113,975,000 198,752,225 25.00 2020-07-17
1302 2020-07-20 8,032,089 54,000 0.72 1,113,975,000 193,974,949 24.15 2020-07-16
1303 2020-07-17 7,978,089 142,000 0.72 1,113,975,000 201,845,652 25.30 2020-07-15
1304 2020-07-16 7,836,089 156,000 0.70 1,113,975,000 204,130,118 26.05 2020-07-14
1305 2020-07-15 7,680,089 -75,988 0.69 1,113,975,000 207,362,403 27.00 2020-07-13
1306 2020-07-14 7,756,077 -174,000 0.70 1,113,975,000 205,536,041 26.50 2020-07-10
1307 2020-07-13 7,930,077 16,000 0.71 1,113,975,000 213,715,575 26.95 2020-07-09
1308 2020-07-10 7,914,077 -348,000 0.71 1,113,975,000 213,680,079 27.00 2020-07-08
1309 2020-07-09 8,262,077 90,000 0.74 1,113,975,000 206,965,029 25.05 2020-07-07
1310 2020-07-08 8,172,077 474,000 0.73 1,113,975,000 210,022,379 25.70 2020-07-06
1311 2020-07-07 7,698,077 108,000 0.69 1,113,975,000 209,387,694 27.20 2020-07-03
1312 2020-07-06 7,590,077 -754,000 0.68 1,113,975,000 196,582,994 25.90 2020-07-02
1313 2020-07-03 8,344,077 150,000 0.75 1,113,975,000 205,681,498 24.65 2020-06-30
1314 2020-07-02 8,194,077 -60,000 0.74 1,113,975,000 204,851,925 25.00 2020-06-29
1315 2020-06-30 8,254,077 598,000 0.74 1,113,975,000 199,335,960 24.15 2020-06-26
1316 2020-06-29 7,656,077 -304,000 0.69 1,112,575,000 189,105,102 24.70 2020-06-24
1317 2020-06-26 7,960,077 305,800 0.72 1,112,575,000 183,081,771 23.00 2020-06-23
1318 2020-06-24 7,654,277 64,000 0.69 1,112,575,000 177,961,940 23.25 2020-06-22
1319 2020-06-23 7,590,277 -594,000 0.68 1,112,575,000 181,028,106 23.85 2020-06-19
1320 2020-06-22 8,184,277 100,000 0.74 1,112,575,000 179,644,880 21.95 2020-06-18
1321 2020-06-19 8,084,277 -230,000 0.73 1,112,575,000 180,683,591 22.35 2020-06-17
1322 2020-06-18 8,314,277 8,000 0.75 1,112,575,000 184,576,949 22.20 2020-06-16
1323 2020-06-17 8,306,277 180,000 0.75 1,112,575,000 179,000,269 21.55 2020-06-15
1324 2020-06-16 8,126,277 -44,000 0.73 1,112,575,000 182,841,233 22.50 2020-06-12
1325 2020-06-15 8,170,277 290,000 0.73 1,112,575,000 178,520,552 21.85 2020-06-11
1326 2020-06-12 7,880,277 94,000 0.71 1,112,575,000 175,730,177 22.30 2020-06-10
1327 2020-06-11 7,786,277 -30,000 0.70 1,112,575,000 177,137,802 22.75 2020-06-09
1328 2020-06-10 7,816,277 297,977 0.70 1,112,575,000 176,647,860 22.60 2020-06-08
1329 2020-06-09 7,518,300 168,000 0.68 1,112,575,000 175,176,390 23.30 2020-06-05
1330 2020-06-08 7,350,300 38,000 0.66 1,112,575,000 174,569,625 23.75 2020-06-04
1331 2020-06-05 7,312,300 -46,000 0.66 1,112,575,000 176,957,660 24.20 2020-06-03
1332 2020-06-04 7,358,300 -162,000 0.66 1,112,575,000 178,070,860 24.20 2020-06-02
1333 2020-06-03 7,520,300 -383,000 0.68 1,112,575,000 175,975,020 23.40 2020-06-01
1334 2020-06-02 7,903,300 -434,000 0.71 1,112,575,000 186,913,045 23.65 2020-05-29
1335 2020-06-01 8,337,300 -174,000 0.75 1,112,575,000 183,003,735 21.95 2020-05-28
1336 2020-05-29 8,511,300 328,000 0.77 1,111,875,000 188,950,860 22.20 2020-05-27
1337 2020-05-28 8,183,300 88,000 0.74 1,111,875,000 193,535,045 23.65 2020-05-26
1338 2020-05-27 8,095,300 -346,000 0.73 1,111,875,000 189,834,785 23.45 2020-05-25
1339 2020-05-26 8,441,300 34,000 0.76 1,111,875,000 193,305,770 22.90 2020-05-22
1340 2020-05-25 8,407,300 392,000 0.76 1,111,875,000 201,775,200 24.00 2020-05-21
1341 2020-05-22 8,015,300 -217,000 0.72 1,111,875,000 199,580,970 24.90 2020-05-20
1342 2020-05-21 8,232,300 1,212,000 0.74 1,111,875,000 201,691,350 24.50 2020-05-19
1343 2020-05-20 7,020,300 -554,000 0.63 1,111,875,000 171,997,350 24.50 2020-05-18
1344 2020-05-19 7,574,300 -630,000 0.68 1,111,875,000 184,812,920 24.40 2020-05-15
1345 2020-05-18 8,204,300 -22,000 0.74 1,111,875,000 195,262,340 23.80 2020-05-14
1346 2020-05-15 8,226,300 50,000 0.74 1,106,900,000 190,850,160 23.20 2020-05-13
1347 2020-05-14 8,176,300 -372,000 0.74 1,106,900,000 184,784,380 22.60 2020-05-12
1348 2020-05-13 8,548,300 400,000 0.77 1,106,900,000 177,804,640 20.80 2020-05-11
1349 2020-05-12 8,148,300 72,000 0.74 1,106,900,000 177,225,525 21.75 2020-05-08
1350 2020-05-11 8,076,300 -56,000 0.73 1,106,900,000 176,870,970 21.90 2020-05-07
1351 2020-05-08 8,132,300 102,000 0.73 1,106,900,000 174,437,835 21.45 2020-05-06
1352 2020-05-07 8,030,300 96,000 0.73 1,106,900,000 161,409,030 20.10 2020-05-05
1353 2020-05-06 7,934,300 36,000 0.72 1,106,900,000 158,686,000 20.00 2020-05-04
1354 2020-05-05 7,898,300 238,000 0.71 1,106,900,000 166,654,130 21.10 2020-04-29
1355 2020-05-04 7,660,300 -236,000 0.69 1,106,900,000 174,271,825 22.75 2020-04-28
1356 2020-04-29 7,896,300 46,000 0.71 1,106,200,000 180,035,640 22.80 2020-04-27
1357 2020-04-28 7,850,300 66,000 0.71 1,106,200,000 176,631,750 22.50 2020-04-24
1358 2020-04-27 7,784,300 185,000 0.70 1,106,200,000 180,595,760 23.20 2020-04-23
1359 2020-04-24 7,599,300 89,000 0.69 1,106,200,000 177,823,620 23.40 2020-04-22
1360 2020-04-23 7,510,300 -14,000 0.68 1,106,200,000 167,104,175 22.25 2020-04-21
1361 2020-04-22 7,524,300 -197,000 0.68 1,106,200,000 168,920,535 22.45 2020-04-20
1362 2020-04-21 7,721,300 126,000 0.70 1,106,200,000 159,444,845 20.65 2020-04-17
1363 2020-04-20 7,595,300 26,000 0.69 1,106,200,000 157,982,240 20.80 2020-04-16
1364 2020-04-17 7,569,300 126,000 0.68 1,106,200,000 154,035,255 20.35 2020-04-15
1365 2020-04-16 7,443,300 -196,000 0.67 1,106,200,000 158,542,290 21.30 2020-04-14
1366 2020-04-15 7,639,300 -84,000 0.69 1,106,200,000 143,771,626 18.82 2020-04-09
1367 2020-04-14 7,723,300 26,000 0.70 1,106,200,000 147,669,496 19.12 2020-04-08
1368 2020-04-09 7,697,300 -798,000 0.70 1,106,200,000 147,326,322 19.14 2020-04-07
1369 2020-04-08 8,495,300 -80,000 0.77 1,106,200,000 165,148,632 19.44 2020-04-06
1370 2020-04-07 8,575,300 -106,000 0.78 1,106,200,000 152,297,328 17.76 2020-04-03
1371 2020-04-06 8,681,300 -42,000 0.78 1,106,200,000 152,096,376 17.52 2020-04-02
1372 2020-04-03 8,723,300 -58,000 0.79 1,106,200,000 147,074,838 16.86 2020-04-01
1373 2020-04-02 8,781,300 -426,000 0.79 1,106,200,000 149,282,100 17.00 2020-03-31
1374 2020-04-01 9,207,300 -34,000 0.83 1,106,200,000 147,316,800 16.00 2020-03-30
1375 2020-03-31 9,241,300 2,000 0.84 1,106,200,000 147,860,800 16.00 2020-03-27
1376 2020-03-30 9,239,300 240,000 0.84 1,106,200,000 146,350,512 15.84 2020-03-26
1377 2020-03-27 8,999,300 -276,000 0.81 1,106,200,000 149,568,366 16.62 2020-03-25
1378 2020-03-26 9,275,300 701,000 0.84 1,106,200,000 143,025,126 15.42 2020-03-24
1379 2020-03-25 8,574,300 -118,000 0.78 1,106,200,000 133,759,080 15.60 2020-03-23
1380 2020-03-24 8,692,300 -152,000 0.79 1,106,200,000 136,121,418 15.66 2020-03-20
1381 2020-03-23 8,844,300 12,000 0.80 1,106,200,000 127,357,920 14.40 2020-03-19
1382 2020-03-20 8,832,300 96,000 0.80 1,106,200,000 128,421,642 14.54 2020-03-18
1383 2020-03-19 8,736,300 -176,000 0.79 1,106,200,000 129,646,692 14.84 2020-03-17
1384 2020-03-18 8,912,300 198,000 0.81 1,106,200,000 136,714,682 15.34 2020-03-16
1385 2020-03-17 8,714,300 -1,202,000 0.79 1,106,200,000 146,400,240 16.80 2020-03-13
1386 2020-03-16 9,916,300 60,000 0.90 1,106,200,000 161,040,712 16.24 2020-03-12
1387 2020-03-13 9,856,300 14,000 0.89 1,106,200,000 169,134,108 17.16 2020-03-11
1388 2020-03-12 9,842,300 -1,884,000 0.89 1,106,200,000 165,350,640 16.80 2020-03-10
1389 2020-03-11 11,726,300 -1,472,000 1.06 1,106,200,000 187,151,748 15.96 2020-03-09
1390 2020-03-10 13,198,300 -200,000 1.19 1,106,200,000 228,858,522 17.34 2020-03-06
1391 2020-03-09 13,398,300 -40,000 1.21 1,106,200,000 227,771,100 17.00 2020-03-05
1392 2020-03-06 13,438,300 -132,000 1.21 1,106,200,000 224,419,610 16.70 2020-03-04
1393 2020-03-05 13,570,300 -64,000 1.23 1,106,200,000 220,110,266 16.22 2020-03-03
1394 2020-03-04 13,634,300 66,000 1.23 1,106,200,000 217,603,428 15.96 2020-03-02
1395 2020-03-03 13,568,300 278,000 1.29 1,052,700,000 218,720,996 16.12 2020-02-28
1396 2020-03-02 13,290,300 128,000 1.26 1,052,700,000 221,150,592 16.64 2020-02-27
1397 2020-02-28 13,162,300 1,812,000 1.25 1,052,700,000 215,071,982 16.34 2020-02-26
1398 2020-02-27 11,350,300 544,000 1.08 1,052,700,000 204,305,400 18.00 2020-02-25
1399 2020-02-26 10,806,300 82,000 1.03 1,052,700,000 169,875,036 15.72 2020-02-24
1400 2020-02-25 10,724,300 1,494,000 1.02 1,052,700,000 163,009,360 15.20 2020-02-21
1401 2020-02-24 9,230,300 -22,000 0.88 1,052,700,000 150,269,284 16.28 2020-02-20
1402 2020-02-21 9,252,300 382,000 0.88 1,052,700,000 141,560,190 15.30 2020-02-19
1403 2020-02-20 8,870,300 -122,000 0.84 1,052,700,000 124,006,794 13.98 2020-02-18
1404 2020-02-19 8,992,300 -46,000 0.85 1,052,700,000 123,194,510 13.70 2020-02-17
1405 2020-02-18 9,038,300 -48,000 0.86 1,052,700,000 120,028,624 13.28 2020-02-14
1406 2020-02-17 9,086,300 -86,000 0.86 1,052,700,000 122,301,598 13.46 2020-02-13
1407 2020-02-14 9,172,300 164,000 0.87 1,052,700,000 121,624,698 13.26 2020-02-12
1408 2020-02-13 9,008,300 88,000 0.86 1,052,700,000 119,810,390 13.30 2020-02-11
1409 2020-02-12 8,920,300 -24,000 0.85 1,052,700,000 109,719,690 12.30 2020-02-10
1410 2020-02-11 8,944,300 60,000 0.85 1,052,700,000 111,267,092 12.44 2020-02-07
1411 2020-02-10 8,884,300 -84,000 0.84 1,052,700,000 111,409,122 12.54 2020-02-06
1412 2020-02-07 8,968,300 860,000 0.85 1,052,700,000 109,951,358 12.26 2020-02-05
1413 2020-02-06 8,108,300 84,000 0.77 1,052,700,000 98,434,762 12.14 2020-02-04
1414 2020-02-05 8,024,300 -104,000 0.76 1,052,700,000 92,439,936 11.52 2020-02-03
1415 2020-02-04 8,128,300 76,000 0.77 1,052,700,000 90,549,262 11.14 2020-01-31
1416 2020-02-03 8,052,300 -338,000 0.76 1,052,700,000 92,279,358 11.46 2020-01-30
1417 2020-01-31 8,390,300 -66,000 0.80 1,052,700,000 101,522,630 12.10 2020-01-29
1418 2020-01-30 8,456,300 218,000 0.80 1,052,700,000 102,490,356 12.12 2020-01-23
1419 2020-01-29 8,238,300 122,000 0.78 1,052,700,000 104,791,176 12.72 2020-01-22
1420 2020-01-23 8,116,300 -258,000 0.77 1,052,700,000 98,531,882 12.14 2020-01-21
1421 2020-01-22 8,374,300 430,000 0.80 1,052,700,000 102,836,404 12.28 2020-01-20
1422 2020-01-21 7,944,300 -96,000 0.75 1,052,700,000 101,210,382 12.74 2020-01-17
1423 2020-01-20 8,040,300 200,000 0.76 1,052,700,000 101,307,780 12.60 2020-01-16
1424 2020-01-17 7,840,300 -14,000 0.74 1,052,700,000 95,965,272 12.24 2020-01-15
1425 2020-01-16 7,854,300 42,000 0.75 1,052,700,000 88,125,246 11.22 2020-01-14
1426 2020-01-15 7,812,300 -82,000 0.74 1,052,700,000 85,935,300 11.00 2020-01-13
1427 2020-01-14 7,894,300 -104,000 0.75 1,052,700,000 82,100,720 10.40 2020-01-10
1428 2020-01-13 7,998,300 -80,000 0.76 1,052,700,000 80,782,830 10.10 2020-01-09
1429 2020-01-10 8,078,300 -140,000 0.77 1,052,700,000 79,409,689 9.830 2020-01-08
1430 2020-01-09 8,218,300 4,000 0.78 1,052,700,000 79,881,876 9.720 2020-01-07
1431 2020-01-08 8,214,300 -142,000 0.78 1,052,700,000 78,282,279 9.530 2020-01-06
1432 2020-01-07 8,356,300 -528,000 0.79 1,052,700,000 79,719,102 9.540 2020-01-03
1433 2020-01-06 8,884,300 -166,000 0.84 1,052,700,000 81,735,560 9.200 2020-01-02
1434 2020-01-03 9,050,300 30,000 0.86 1,052,700,000 80,095,155 8.850 2019-12-30
1435 2020-01-02 9,020,300 -128,000 0.86 1,052,700,000 80,370,873 8.910 2019-12-27
1436 2019-12-30 9,148,300 -98,000 0.87 1,051,375,000 82,243,217 8.990 2019-12-23
1437 2019-12-27 9,246,300 26,000 0.88 1,051,375,000 79,425,717 8.590 2019-12-20
1438 2019-12-23 9,220,300 348,000 0.88 1,051,375,000 79,110,174 8.580 2019-12-19
1439 2019-12-20 8,872,300 -170,000 0.84 1,051,375,000 78,164,963 8.810 2019-12-18
1440 2019-12-19 9,042,300 260,000 0.86 1,051,375,000 81,561,546 9.020 2019-12-17
1441 2019-12-18 8,782,300 40,000 0.84 1,051,375,000 77,284,240 8.800 2019-12-16
1442 2019-12-17 8,742,300 20,000 0.83 1,051,375,000 78,680,700 9.000 2019-12-13
1443 2019-12-16 8,722,300 -84,000 0.83 1,051,375,000 79,547,376 9.120 2019-12-12
1444 2019-12-13 8,806,300 16,000 0.84 1,051,375,000 77,495,440 8.800 2019-12-11
1445 2019-12-12 8,790,300 76,000 0.84 1,051,375,000 77,618,349 8.830 2019-12-10
1446 2019-12-11 8,714,300 92,000 0.83 1,051,375,000 77,818,699 8.930 2019-12-09
1447 2019-12-10 8,622,300 -130,000 0.82 1,051,375,000 79,152,714 9.180 2019-12-06
1448 2019-12-09 8,752,300 32,000 0.83 1,051,375,000 77,982,993 8.910 2019-12-05
1449 2019-12-05 8,720,300 -76,000 0.83 1,051,375,000 78,569,903 9.010 2019-12-03
1450 2019-12-04 8,796,300 44,000 0.84 1,051,375,000 79,430,589 9.030 2019-12-02
1451 2019-12-03 8,752,300 202,000 0.83 1,051,375,000 77,282,809 8.830 2019-11-29
1452 2019-12-02 8,550,300 8,000 0.81 1,051,375,000 80,543,826 9.420 2019-11-28
1453 2019-11-29 8,542,300 -72,000 0.81 1,049,595,000 79,272,544 9.280 2019-11-27
1454 2019-11-28 8,614,300 178,000 0.82 1,049,595,000 83,127,995 9.650 2019-11-26
1455 2019-11-27 8,436,300 246,000 0.80 1,049,595,000 80,144,850 9.500 2019-11-25
1456 2019-11-26 8,190,300 22,000 0.78 1,049,595,000 81,739,194 9.980 2019-11-22
1457 2019-11-25 8,168,300 8,000 0.78 1,049,595,000 82,989,928 10.16 2019-11-21
1458 2019-11-22 8,160,300 52,000 0.78 1,049,595,000 81,439,794 9.980 2019-11-20
1459 2019-11-21 8,108,300 -108,000 0.77 1,049,595,000 82,542,494 10.18 2019-11-19
1460 2019-11-20 8,216,300 -22,000 0.78 1,049,595,000 79,698,110 9.700 2019-11-18
1461 2019-11-19 8,238,300 30,000 0.78 1,049,595,000 77,440,020 9.400 2019-11-15
1462 2019-11-18 8,208,300 148,000 0.78 1,049,595,000 75,762,609 9.230 2019-11-14
1463 2019-11-15 8,060,300 338,000 0.77 1,049,595,000 73,912,951 9.170 2019-11-13
1464 2019-11-14 7,722,300 136,000 0.74 1,049,595,000 71,817,390 9.300 2019-11-12
1465 2019-11-13 7,586,300 -34,000 0.72 1,049,595,000 70,400,864 9.280 2019-11-11
1466 2019-11-12 7,620,300 190,000 0.73 1,049,595,000 72,392,850 9.500 2019-11-08
1467 2019-11-11 7,430,300 -138,000 0.71 1,049,595,000 74,080,091 9.970 2019-11-07
1468 2019-11-08 7,568,300 -42,000 0.72 1,049,595,000 68,947,213 9.110 2019-11-06
1469 2019-11-07 7,610,300 58,000 0.73 1,049,595,000 67,959,979 8.930 2019-11-05
1470 2019-11-06 7,552,300 86,000 0.72 1,049,595,000 67,064,424 8.880 2019-11-04
1471 2019-11-05 7,466,300 -36,000 0.71 1,049,595,000 66,375,407 8.890 2019-11-01
1472 2019-11-04 7,502,300 -46,000 0.71 1,049,595,000 67,070,562 8.940 2019-10-31
1473 2019-11-01 7,548,300 40,000 0.72 1,049,595,000 68,085,666 9.020 2019-10-30
1474 2019-10-31 7,508,300 -142,000 0.72 1,049,595,000 66,823,870 8.900 2019-10-29
1475 2019-10-30 7,650,300 130,000 0.73 1,047,170,000 62,120,436 8.120 2019-10-28
1476 2019-10-28 7,520,300 8,000 0.72 1,047,170,000 60,388,009 8.030 2019-10-24
1477 2019-10-25 7,512,300 50,000 0.72 1,047,170,000 59,722,785 7.950 2019-10-23
1478 2019-10-24 7,462,300 218,000 0.71 1,047,170,000 60,370,007 8.090 2019-10-22
1479 2019-10-23 7,244,300 -88,000 0.69 1,047,170,000 59,620,589 8.230 2019-10-21
1480 2019-10-22 7,332,300 16,000 0.70 1,047,170,000 57,851,847 7.890 2019-10-18
1481 2019-10-21 7,316,300 -284,000 0.70 1,047,170,000 56,335,510 7.700 2019-10-17
1482 2019-10-18 7,600,300 32,000 0.73 1,047,170,000 57,762,280 7.600 2019-10-16
1483 2019-10-17 7,568,300 122,000 0.72 1,047,170,000 57,216,348 7.560 2019-10-15
1484 2019-10-16 7,446,300 256,000 0.71 1,047,170,000 56,889,732 7.640 2019-10-14
1485 2019-10-15 7,190,300 -68,000 0.69 1,047,170,000 57,019,079 7.930 2019-10-11
1486 2019-10-14 7,258,300 106,000 0.69 1,047,170,000 54,872,748 7.560 2019-10-10
1487 2019-10-11 7,152,300 -68,000 0.68 1,047,170,000 53,642,250 7.500 2019-10-09
1488 2019-10-10 7,220,300 4,000 0.69 1,047,170,000 52,852,596 7.320 2019-10-08
1489 2019-10-09 7,216,300 18,000 0.69 1,047,170,000 52,678,990 7.300 2019-10-04
1490 2019-10-08 7,198,300 -16,000 0.69 1,047,170,000 53,267,420 7.400 2019-10-03
1491 2019-10-04 7,214,300 68,000 0.69 1,047,170,000 51,726,531 7.170 2019-10-02
1492 2019-10-03 7,146,300 80,000 0.68 1,047,170,000 53,097,009 7.430 2019-09-30
1493 2019-09-30 7,066,300 -112,000 0.67 1,047,170,000 52,007,968 7.360 2019-09-26
1494 2019-09-27 7,178,300 96,000 0.69 1,043,870,000 54,052,599 7.530 2019-09-25
1495 2019-09-26 7,082,300 -60,000 0.68 1,043,870,000 55,029,471 7.770 2019-09-24
1496 2019-09-25 7,142,300 -36,000 0.68 1,043,870,000 54,067,211 7.570 2019-09-23
1497 2019-09-24 7,178,300 118,000 0.69 1,043,870,000 56,636,787 7.890 2019-09-20
1498 2019-09-23 7,060,300 760,000 0.68 1,043,870,000 55,564,561 7.870 2019-09-19
1499 2019-09-20 6,300,300 -36,000 0.60 1,043,870,000 54,434,592 8.640 2019-09-18
1500 2019-09-19 6,336,300 60,000 0.61 1,043,870,000 46,698,531 7.370 2019-09-17
1501 2019-09-18 6,276,300 -86,000 0.60 1,043,870,000 45,942,516 7.320 2019-09-16
1502 2019-09-17 6,362,300 -62,000 0.61 1,043,870,000 45,299,576 7.120 2019-09-13
1503 2019-09-16 6,424,300 -166,000 0.62 1,043,870,000 45,741,016 7.120 2019-09-12
1504 2019-09-13 6,590,300 -186,000 0.63 1,043,870,000 46,132,100 7.000 2019-09-11
1505 2019-09-12 6,776,300 -98,000 0.65 1,043,870,000 48,450,545 7.150 2019-09-10
1506 2019-09-11 6,874,300 -168,000 0.66 1,043,870,000 51,832,222 7.540 2019-09-09
1507 2019-09-10 7,042,300 106,000 0.67 1,043,870,000 51,549,636 7.320 2019-09-06
1508 2019-09-09 6,936,300 6,000 0.66 1,043,870,000 51,536,709 7.430 2019-09-05
1509 2019-09-06 6,930,300 -462,000 0.66 1,043,870,000 50,937,705 7.350 2019-09-04
1510 2019-09-05 7,392,300 -48,000 0.71 1,043,870,000 51,228,639 6.930 2019-09-03
1511 2019-09-04 7,440,300 -174,000 0.71 1,043,870,000 50,966,055 6.850 2019-09-02
1512 2019-09-03 7,614,300 -360,000 0.73 1,043,870,000 52,767,099 6.930 2019-08-30
1513 2019-09-02 7,974,300 -514,000 0.76 1,043,870,000 52,311,408 6.560 2019-08-29
1514 2019-08-30 8,488,300 -418,000 0.81 1,043,870,000 53,391,407 6.290 2019-08-28
1515 2019-08-29 8,906,300 -920,000 0.85 1,043,870,000 56,020,627 6.290 2019-08-27
1516 2019-08-28 9,826,300 -188,000 0.94 1,043,870,000 53,258,546 5.420 2019-08-26
1517 2019-08-27 10,014,300 -184,000 0.96 1,043,870,000 53,576,505 5.350 2019-08-23
1518 2019-08-26 10,198,300 -184,000 0.98 1,043,870,000 53,031,160 5.200 2019-08-22
1519 2019-08-23 10,382,300 48,000 0.99 1,043,870,000 53,365,022 5.140 2019-08-21
1520 2019-08-22 10,334,300 -334,000 0.99 1,043,870,000 51,361,471 4.970 2019-08-20
1521 2019-08-21 10,668,300 -106,000 1.02 1,043,870,000 51,741,255 4.850 2019-08-19
1522 2019-08-20 10,774,300 -62,000 1.03 1,043,870,000 52,686,327 4.890 2019-08-16
1523 2019-08-19 10,836,300 -198,000 1.04 1,043,870,000 52,014,240 4.800 2019-08-15
1524 2019-08-16 11,034,300 -110,000 1.06 1,043,870,000 52,964,640 4.800 2019-08-14
1525 2019-08-15 11,144,300 6,000 1.07 1,043,870,000 52,712,539 4.730 2019-08-13
1526 2019-08-14 11,138,300 -84,000 1.07 1,043,870,000 53,797,989 4.830 2019-08-12
1527 2019-08-13 11,222,300 6,000 1.08 1,043,870,000 52,857,033 4.710 2019-08-09
1528 2019-08-09 11,216,300 -138,000 1.07 1,043,870,000 52,155,795 4.650 2019-08-07
1529 2019-08-08 11,354,300 -812,000 1.09 1,043,870,000 52,683,952 4.640 2019-08-06
1530 2019-08-07 12,166,300 -356,000 1.17 1,043,870,000 55,113,339 4.530 2019-08-05
1531 2019-08-06 12,522,300 -372,000 1.20 1,043,870,000 59,355,702 4.740 2019-08-02
1532 2019-08-05 12,894,300 74,000 1.24 1,043,870,000 63,311,013 4.910 2019-08-01
1533 2019-08-02 12,820,300 -326,000 1.23 1,043,870,000 65,127,124 5.080 2019-07-31
1534 2019-08-01 13,146,300 -134,000 1.26 1,043,870,000 63,496,629 4.830 2019-07-30
1535 2019-07-31 13,280,300 -40,000 1.27 1,043,870,000 64,011,046 4.820 2019-07-29
1536 2019-07-30 13,320,300 -94,000 1.28 1,043,345,000 63,937,440 4.800 2019-07-26
1537 2019-07-29 13,414,300 -282,000 1.29 1,043,345,000 65,059,355 4.850 2019-07-25
1538 2019-07-26 13,696,300 -50,000 1.31 1,043,345,000 63,687,795 4.650 2019-07-24
1539 2019-07-25 13,746,300 -22,000 1.32 1,043,345,000 63,645,369 4.630 2019-07-23
1540 2019-07-24 13,768,300 -324,000 1.32 1,043,345,000 63,334,180 4.600 2019-07-22
1541 2019-07-23 14,092,300 -112,000 1.35 1,043,345,000 65,529,195 4.650 2019-07-19
1542 2019-07-22 14,204,300 -134,000 1.36 1,043,345,000 65,339,780 4.600 2019-07-18
1543 2019-07-19 14,338,300 -30,000 1.37 1,043,345,000 67,390,010 4.700 2019-07-17
1544 2019-07-18 14,368,300 -26,000 1.38 1,043,345,000 68,249,425 4.750 2019-07-16
1545 2019-07-17 14,394,300 -78,000 1.38 1,043,345,000 66,933,495 4.650 2019-07-15
1546 2019-07-16 14,472,300 -846,000 1.39 1,043,345,000 67,585,641 4.670 2019-07-12
1547 2019-07-15 15,318,300 -284,000 1.47 1,043,345,000 68,319,618 4.460 2019-07-11
1548 2019-07-12 15,602,300 -484,000 1.50 1,043,345,000 70,210,350 4.500 2019-07-10
1549 2019-07-11 16,086,300 -38,000 1.54 1,043,345,000 67,884,186 4.220 2019-07-09
1550 2019-07-10 16,124,300 -210,000 1.55 1,043,345,000 69,334,490 4.300 2019-07-08
1551 2019-07-09 16,334,300 -684,000 1.57 1,043,345,000 70,727,519 4.330 2019-07-05
1552 2019-07-08 17,018,300 20,000 1.63 1,043,345,000 68,243,383 4.010 2019-07-04
1553 2019-07-05 16,998,300 58,000 1.63 1,043,345,000 67,993,200 4.000 2019-07-03
1554 2019-07-04 16,940,300 28,000 1.62 1,043,345,000 68,438,812 4.040 2019-07-02
1555 2019-07-03 16,912,300 80,000 1.62 1,043,345,000 67,649,200 4.000 2019-06-28
1556 2019-07-02 16,832,300 -28,000 1.61 1,043,345,000 67,665,846 4.020 2019-06-27
1557 2019-06-28 16,860,300 12,000 1.62 1,040,870,000 68,958,627 4.090 2019-06-26
1558 2019-06-27 16,848,300 92,000 1.62 1,040,870,000 67,561,683 4.010 2019-06-25
1559 2019-06-26 16,756,300 96,000 1.61 1,040,870,000 68,030,578 4.060 2019-06-24
1560 2019-06-25 16,660,300 -104,000 1.60 1,040,870,000 67,640,818 4.060 2019-06-21
1561 2019-06-24 16,764,300 -218,000 1.61 1,040,870,000 70,577,703 4.210 2019-06-20
1562 2019-06-21 16,982,300 88,000 1.63 1,040,870,000 70,646,368 4.160 2019-06-19
1563 2019-06-20 16,894,300 74,000 1.62 1,040,870,000 68,084,029 4.030 2019-06-18
1564 2019-06-19 16,820,300 56,000 1.62 1,040,870,000 67,617,606 4.020 2019-06-17
1565 2019-06-18 16,764,300 98,000 1.61 1,040,870,000 68,063,058 4.060 2019-06-14
1566 2019-06-17 16,666,300 -172,000 1.60 1,040,870,000 69,331,808 4.160 2019-06-13
1567 2019-06-14 16,838,300 -104,000 1.62 1,040,870,000 69,205,413 4.110 2019-06-12
1568 2019-06-13 16,942,300 -450,000 1.63 1,040,870,000 70,479,968 4.160 2019-06-11
1569 2019-06-12 17,392,300 -266,000 1.67 1,040,870,000 70,438,815 4.050 2019-06-10
1570 2019-06-11 17,658,300 -16,000 1.70 1,040,870,000 68,514,204 3.880 2019-06-06
1571 2019-06-10 17,674,300 -22,000 1.70 1,040,870,000 69,636,742 3.940 2019-06-05
1572 2019-06-06 17,696,300 -182,000 1.70 1,040,870,000 69,723,422 3.940 2019-06-04
1573 2019-06-05 17,878,300 -114,000 1.72 1,040,870,000 70,619,285 3.950 2019-06-03
1574 2019-06-04 17,992,300 -120,000 1.73 1,040,870,000 69,270,355 3.850 2019-05-31
1575 2019-06-03 18,112,300 -584,000 1.74 1,040,870,000 65,385,403 3.610 2019-05-30
1576 2019-05-31 18,696,300 -28,000 1.80 1,040,870,000 69,550,236 3.720 2019-05-29
1577 2019-05-30 18,724,300 -70,000 1.80 1,040,870,000 71,339,583 3.810 2019-05-28
1578 2019-05-29 18,794,300 58,000 1.81 1,040,870,000 66,155,936 3.520 2019-05-27
1579 2019-05-28 18,736,300 18,000 1.80 1,040,870,000 64,078,146 3.420 2019-05-24
1580 2019-05-27 18,718,300 80,000 1.80 1,040,870,000 64,952,501 3.470 2019-05-23
1581 2019-05-24 18,638,300 76,000 1.79 1,040,870,000 66,911,497 3.590 2019-05-22
1582 2019-05-23 18,562,300 40,000 1.78 1,040,870,000 67,381,149 3.630 2019-05-21
1583 2019-05-22 18,522,300 -78,000 1.78 1,040,870,000 67,235,949 3.630 2019-05-20
1584 2019-05-21 18,600,300 46,000 1.79 1,040,870,000 69,193,116 3.720 2019-05-17
1585 2019-05-20 18,554,300 34,000 1.78 1,040,870,000 70,877,426 3.820 2019-05-16
1586 2019-05-17 18,520,300 -54,000 1.78 1,040,870,000 69,451,125 3.750 2019-05-15
1587 2019-05-16 18,574,300 8,000 1.78 1,040,870,000 67,981,938 3.660 2019-05-14
1588 2019-05-15 18,566,300 132,000 1.78 1,040,870,000 70,180,614 3.780 2019-05-10
1589 2019-05-14 18,434,300 72,000 1.77 1,040,870,000 70,050,340 3.800 2019-05-09
1590 2019-05-10 18,362,300 6,000 1.76 1,040,870,000 72,163,839 3.930 2019-05-08
1591 2019-05-09 18,356,300 122,000 1.76 1,040,870,000 72,690,948 3.960 2019-05-07
1592 2019-05-08 18,234,300 82,000 1.75 1,040,870,000 70,749,084 3.880 2019-05-06
1593 2019-05-07 18,152,300 -20,000 1.74 1,040,870,000 72,790,723 4.010 2019-05-03
1594 2019-05-06 18,172,300 64,000 1.75 1,040,870,000 73,052,646 4.020 2019-05-02
1595 2019-05-03 18,108,300 70,000 1.74 1,040,870,000 72,252,117 3.990 2019-04-30
1596 2019-05-02 18,038,300 164,000 1.73 1,040,870,000 71,972,817 3.990 2019-04-29
1597 2019-04-30 17,874,300 18,000 1.72 1,040,870,000 72,390,915 4.050 2019-04-26
1598 2019-04-29 17,856,300 -280,000 1.72 1,040,870,000 72,318,015 4.050 2019-04-25
1599 2019-04-26 18,136,300 -46,000 1.74 1,040,870,000 74,540,193 4.110 2019-04-24
1600 2019-04-25 18,182,300 66,000 1.75 1,040,870,000 74,547,430 4.100 2019-04-23
1601 2019-04-24 18,116,300 92,000 1.74 1,040,870,000 74,276,830 4.100 2019-04-18
1602 2019-04-23 18,024,300 62,000 1.73 1,040,870,000 73,899,630 4.100 2019-04-17
1603 2019-04-18 17,962,300 -4,000 1.73 1,040,870,000 73,465,807 4.090 2019-04-16
1604 2019-04-17 17,966,300 462,000 1.73 1,040,870,000 72,583,852 4.040 2019-04-15
1605 2019-04-16 17,504,300 100,000 1.68 1,040,870,000 72,292,759 4.130 2019-04-12
1606 2019-04-15 17,404,300 -216,000 1.67 1,040,870,000 72,575,931 4.170 2019-04-11
1607 2019-04-12 17,620,300 20,000 1.69 1,040,870,000 74,533,869 4.230 2019-04-10
1608 2019-04-11 17,600,300 64,000 1.69 1,040,870,000 75,153,281 4.270 2019-04-09
1609 2019-04-10 17,536,300 -100,000 1.68 1,040,870,000 74,178,549 4.230 2019-04-08
1610 2019-04-09 17,636,300 318,000 1.69 1,040,870,000 73,896,097 4.190 2019-04-04
1611 2019-04-08 17,318,300 12,000 1.66 1,040,870,000 73,949,141 4.270 2019-04-03
1612 2019-04-04 17,306,300 -256,000 1.66 1,040,870,000 72,859,523 4.210 2019-04-02
1613 2019-04-03 17,562,300 58,000 1.69 1,040,870,000 75,517,890 4.300 2019-04-01
1614 2019-04-02 17,504,300 -24,000 1.68 1,040,870,000 75,618,576 4.320 2019-03-29
1615 2019-04-01 17,528,300 466,000 1.68 1,040,870,000 75,546,973 4.310 2019-03-28
1616 2019-03-29 17,062,300 80,000 1.64 1,040,870,000 73,367,890 4.300 2019-03-27
1617 2019-03-28 16,982,300 -270,000 1.63 1,040,870,000 72,514,421 4.270 2019-03-26
1618 2019-03-27 17,252,300 -108,000 1.66 1,040,870,000 77,290,304 4.480 2019-03-25
1619 2019-03-26 17,360,300 -14,000 1.67 1,040,870,000 78,642,159 4.530 2019-03-22
1620 2019-03-25 17,374,300 -38,000 1.67 1,040,870,000 79,226,808 4.560 2019-03-21
1621 2019-03-22 17,412,300 -42,000 1.67 1,040,870,000 79,748,334 4.580 2019-03-20
1622 2019-03-21 17,454,300 -620,000 1.68 1,040,870,000 80,289,780 4.600 2019-03-19
1623 2019-03-20 18,074,300 -22,000 1.74 1,040,870,000 78,984,691 4.370 2019-03-18
1624 2019-03-19 18,096,300 438,000 1.74 1,040,870,000 76,004,460 4.200 2019-03-15
1625 2019-03-18 17,658,300 -106,000 1.70 1,040,870,000 74,518,026 4.220 2019-03-14
1626 2019-03-15 17,764,300 -46,000 1.71 1,040,870,000 76,741,776 4.320 2019-03-13
1627 2019-03-14 17,810,300 76,000 1.71 1,040,870,000 76,762,393 4.310 2019-03-12
1628 2019-03-13 17,734,300 12,000 1.70 1,040,870,000 75,193,432 4.240 2019-03-11
1629 2019-03-12 17,722,300 -102,000 1.70 1,040,870,000 74,610,883 4.210 2019-03-08
1630 2019-03-11 17,824,300 -316,000 1.71 1,040,870,000 76,644,490 4.300 2019-03-07
1631 2019-03-08 18,140,300 -8,000 1.74 1,040,870,000 78,910,305 4.350 2019-03-06
1632 2019-03-07 18,148,300 194,000 1.74 1,040,870,000 80,034,003 4.410 2019-03-05
1633 2019-03-06 17,954,300 -696,000 1.72 1,040,870,000 79,358,006 4.420 2019-03-04
1634 2019-03-05 18,650,300 80,000 1.79 1,040,870,000 79,263,775 4.250 2019-03-01
1635 2019-03-04 18,570,300 60,000 1.78 1,040,870,000 78,366,666 4.220 2019-02-28
1636 2019-03-01 18,510,300 -144,000 1.78 1,040,870,000 76,817,745 4.150 2019-02-27
1637 2019-02-28 18,654,300 154,000 1.79 1,040,870,000 77,974,974 4.180 2019-02-26
1638 2019-02-27 18,500,300 -78,000 1.78 1,040,870,000 77,886,263 4.210 2019-02-25
1639 2019-02-26 18,578,300 342,000 1.78 1,040,870,000 78,586,209 4.230 2019-02-22
1640 2019-02-25 18,236,300 182,000 1.75 1,040,870,000 76,592,460 4.200 2019-02-21
1641 2019-02-22 18,054,300 138,000 1.73 1,040,870,000 75,466,974 4.180 2019-02-20
1642 2019-02-21 17,916,300 790,000 1.72 1,040,870,000 74,531,808 4.160 2019-02-19
1643 2019-02-20 17,126,300 388,000 1.65 1,040,870,000 73,471,827 4.290 2019-02-18
1644 2019-02-19 16,738,300 -148,000 1.61 1,040,870,000 71,974,690 4.300 2019-02-15
1645 2019-02-18 16,886,300 22,000 1.62 1,040,870,000 76,326,076 4.520 2019-02-14
1646 2019-02-15 16,864,300 -164,000 1.62 1,040,870,000 78,081,709 4.630 2019-02-13
1647 2019-02-14 17,028,300 52,000 1.64 1,040,870,000 75,946,218 4.460 2019-02-12
1648 2019-02-13 16,976,300 6,000 1.63 1,040,870,000 76,053,824 4.480 2019-02-11
1649 2019-02-12 16,970,300 38,000 1.63 1,040,870,000 76,366,350 4.500 2019-02-08
1650 2019-02-11 16,932,300 228,000 1.63 1,040,870,000 73,824,828 4.360 2019-02-01
1651 2019-02-08 16,704,300 108,000 1.60 1,040,870,000 67,986,501 4.070 2019-01-31
1652 2019-02-01 16,596,300 46,000 1.59 1,040,870,000 66,551,163 4.010 2019-01-30
1653 2019-01-31 16,550,300 60,000 1.59 1,040,870,000 66,697,709 4.030 2019-01-29
1654 2019-01-30 16,490,300 136,000 1.58 1,040,870,000 65,961,200 4.000 2019-01-28
1655 2019-01-29 16,354,300 38,000 1.57 1,040,870,000 66,562,001 4.070 2019-01-25
1656 2019-01-28 16,316,300 -82,000 1.57 1,040,870,000 66,733,667 4.090 2019-01-24
1657 2019-01-25 16,398,300 20,000 1.58 1,040,870,000 66,249,132 4.040 2019-01-23
1658 2019-01-24 16,378,300 -2,000 1.57 1,040,870,000 66,823,464 4.080 2019-01-22
1659 2019-01-23 16,380,300 -92,000 1.57 1,040,870,000 68,633,457 4.190 2019-01-21
1660 2019-01-22 16,472,300 -122,000 1.58 1,040,870,000 67,371,707 4.090 2019-01-18
1661 2019-01-21 16,594,300 320,000 1.59 1,040,870,000 67,040,972 4.040 2019-01-17
1662 2019-01-18 16,274,300 78,000 1.56 1,040,870,000 64,608,971 3.970 2019-01-16
1663 2019-01-17 16,196,300 48,000 1.56 1,040,870,000 64,785,200 4.000 2019-01-15
1664 2019-01-16 16,148,300 -64,000 1.55 1,040,870,000 62,978,370 3.900 2019-01-14
1665 2019-01-15 16,212,300 114,000 1.56 1,040,870,000 65,984,061 4.070 2019-01-11
1666 2019-01-14 16,098,300 360,000 1.55 1,040,870,000 64,715,166 4.020 2019-01-10
1667 2019-01-11 15,738,300 208,000 1.51 1,040,870,000 64,527,030 4.100 2019-01-09
1668 2019-01-10 15,530,300 112,000 1.49 1,040,870,000 63,208,321 4.070 2019-01-08
1669 2019-01-09 15,418,300 -8,000 1.48 1,040,870,000 65,219,409 4.230 2019-01-07
1670 2019-01-08 15,426,300 20,000 1.48 1,040,870,000 64,636,197 4.190 2019-01-04
1671 2019-01-07 15,406,300 54,000 1.48 1,040,870,000 63,628,019 4.130 2019-01-03
1672 2019-01-04 15,352,300 -6,000 1.47 1,040,870,000 64,786,706 4.220 2019-01-02
1673 2019-01-03 15,358,300 -8,000 1.48 1,040,870,000 65,272,775 4.250 2018-12-28
1674 2019-01-02 15,366,300 232,000 1.48 1,040,870,000 63,462,819 4.130 2018-12-27
1675 2018-12-28 15,134,300 406,000 1.45 1,040,475,000 64,472,118 4.260 2018-12-21
1676 2018-12-27 14,728,300 20,000 1.42 1,040,475,000 64,362,671 4.370 2018-12-20
1677 2018-12-21 14,708,300 132,000 1.41 1,040,475,000 64,716,520 4.400 2018-12-19
1678 2018-12-20 14,576,300 220,000 1.40 1,040,475,000 63,989,957 4.390 2018-12-18
1679 2018-12-19 14,356,300 294,000 1.38 1,040,475,000 64,316,224 4.480 2018-12-17
1680 2018-12-18 14,062,300 524,000 1.35 1,040,475,000 64,405,334 4.580 2018-12-14
1681 2018-12-17 13,538,300 -2,000 1.30 1,040,475,000 66,337,670 4.900 2018-12-13
1682 2018-12-14 13,540,300 58,000 1.30 1,040,475,000 66,482,873 4.910 2018-12-12
1683 2018-12-13 13,482,300 18,000 1.30 1,040,475,000 66,602,562 4.940 2018-12-11
1684 2018-12-12 13,464,300 -72,000 1.29 1,040,475,000 65,436,498 4.860 2018-12-10
1685 2018-12-11 13,536,300 110,000 1.30 1,040,475,000 66,463,233 4.910 2018-12-07
1686 2018-12-10 13,426,300 -8,000 1.29 1,040,475,000 65,654,607 4.890 2018-12-06
1687 2018-12-07 13,434,300 -90,000 1.29 1,040,475,000 69,052,302 5.140 2018-12-05
1688 2018-12-06 13,524,300 -258,000 1.30 1,040,475,000 70,326,360 5.200 2018-12-04
1689 2018-12-05 13,782,300 -200,000 1.32 1,040,475,000 73,597,482 5.340 2018-12-03
1690 2018-12-04 13,982,300 52,000 1.34 1,040,475,000 71,869,022 5.140 2018-11-30
1691 2018-12-03 13,930,300 2,000 1.34 1,040,475,000 71,183,833 5.110 2018-11-29
1692 2018-11-30 13,928,300 -10,000 1.34 1,040,475,000 72,427,160 5.200 2018-11-28
1693 2018-11-29 13,938,300 -98,000 1.34 1,039,850,000 72,479,160 5.200 2018-11-27
1694 2018-11-28 14,036,300 -58,000 1.35 1,039,850,000 73,830,938 5.260 2018-11-26
1695 2018-11-27 14,094,300 18,000 1.36 1,039,850,000 71,880,930 5.100 2018-11-23
1696 2018-11-26 14,076,300 42,000 1.35 1,039,850,000 71,929,893 5.110 2018-11-22
1697 2018-11-23 14,034,300 -106,000 1.35 1,039,850,000 72,136,302 5.140 2018-11-21
1698 2018-11-22 14,140,300 66,000 1.36 1,039,850,000 73,529,560 5.200 2018-11-20
1699 2018-11-21 14,074,300 -26,000 1.35 1,039,850,000 74,593,790 5.300 2018-11-19
1700 2018-11-20 14,100,300 -102,000 1.36 1,039,850,000 74,731,590 5.300 2018-11-16
1701 2018-11-19 14,202,300 -42,000 1.37 1,039,850,000 75,130,167 5.290 2018-11-15
1702 2018-11-16 14,244,300 -266,000 1.37 1,039,850,000 75,922,119 5.330 2018-11-14
1703 2018-11-15 14,510,300 272,000 1.40 1,039,850,000 77,920,311 5.370 2018-11-13
1704 2018-11-14 14,238,300 -120,000 1.37 1,039,850,000 74,608,692 5.240 2018-11-12
1705 2018-11-13 14,358,300 -134,000 1.38 1,039,850,000 74,806,743 5.210 2018-11-09
1706 2018-11-12 14,492,300 -134,000 1.39 1,039,850,000 75,504,883 5.210 2018-11-08
1707 2018-11-09 14,626,300 8,000 1.41 1,039,850,000 76,203,023 5.210 2018-11-07
1708 2018-11-08 14,618,300 -16,000 1.41 1,039,850,000 74,699,513 5.110 2018-11-06
1709 2018-11-07 14,634,300 -110,000 1.41 1,039,850,000 73,464,186 5.020 2018-11-05
1710 2018-11-06 14,744,300 -280,000 1.42 1,039,850,000 75,048,487 5.090 2018-11-02
1711 2018-11-05 15,024,300 -8,000 1.44 1,039,850,000 72,867,855 4.850 2018-11-01
1712 2018-11-02 15,032,300 -122,000 1.45 1,039,850,000 70,952,456 4.720 2018-10-31
1713 2018-11-01 15,154,300 -36,000 1.46 1,039,850,000 68,194,350 4.500 2018-10-30
1714 2018-10-31 15,190,300 520,000 1.46 1,039,850,000 68,963,962 4.540 2018-10-29
1715 2018-10-30 14,670,300 108,000 1.41 1,039,850,000 71,297,658 4.860 2018-10-26
1716 2018-10-29 14,562,300 -992,000 1.40 1,039,850,000 71,500,893 4.910 2018-10-25
1717 2018-10-26 15,554,300 36,000 1.50 1,039,850,000 76,993,785 4.950 2018-10-24
1718 2018-10-25 15,518,300 -140,000 1.49 1,039,850,000 78,988,147 5.090 2018-10-23
1719 2018-10-24 15,658,300 -132,000 1.51 1,039,850,000 81,892,909 5.230 2018-10-22
1720 2018-10-23 15,790,300 -26,000 1.52 1,039,850,000 77,530,373 4.910 2018-10-19
1721 2018-10-22 15,816,300 -346,000 1.52 1,039,850,000 76,550,892 4.840 2018-10-18
1722 2018-10-19 16,162,300 -2,000 1.55 1,039,850,000 79,356,893 4.910 2018-10-16
1723 2018-10-18 16,164,300 -40,000 1.55 1,039,850,000 79,851,642 4.940 2018-10-15
1724 2018-10-16 16,204,300 86,000 1.56 1,039,850,000 80,535,371 4.970 2018-10-12
1725 2018-10-15 16,118,300 34,000 1.55 1,039,850,000 78,979,670 4.900 2018-10-11
1726 2018-10-12 16,084,300 32,000 1.55 1,039,850,000 83,155,831 5.170 2018-10-10
1727 2018-10-11 16,052,300 52,000 1.54 1,039,850,000 83,471,960 5.200 2018-10-09
1728 2018-10-10 16,000,300 -10,000 1.54 1,039,850,000 82,081,539 5.130 2018-10-08
1729 2018-10-09 16,010,300 -38,000 1.54 1,039,850,000 83,893,972 5.240 2018-10-05
1730 2018-10-08 16,048,300 54,000 1.54 1,039,850,000 83,451,160 5.200 2018-10-04
1731 2018-10-05 15,994,300 48,000 1.54 1,039,850,000 84,449,904 5.280 2018-10-03
1732 2018-10-04 15,946,300 -4,000 1.53 1,039,850,000 84,037,001 5.270 2018-10-02
1733 2018-10-03 15,950,300 -156,000 1.53 1,039,850,000 85,812,614 5.380 2018-09-28
1734 2018-10-02 16,106,300 42,000 1.55 1,039,850,000 84,397,012 5.240 2018-09-27
1735 2018-09-28 16,064,300 62,000 1.55 1,039,125,000 88,514,293 5.510 2018-09-26
1736 2018-09-27 16,002,300 -12,000 1.54 1,039,125,000 87,372,558 5.460 2018-09-24
1737 2018-09-26 16,014,300 -450,000 1.54 1,039,125,000 90,160,509 5.630 2018-09-21
1738 2018-09-24 16,464,300 -14,000 1.58 1,039,125,000 90,553,650 5.500 2018-09-20
1739 2018-09-21 16,478,300 -86,000 1.59 1,039,125,000 91,948,914 5.580 2018-09-19
1740 2018-09-20 16,564,300 -146,000 1.59 1,039,125,000 87,625,147 5.290 2018-09-18
1741 2018-09-19 16,710,300 -114,000 1.61 1,039,125,000 86,058,045 5.150 2018-09-17
1742 2018-09-18 16,824,300 -40,000 1.62 1,039,125,000 87,822,846 5.220 2018-09-14
1743 2018-09-17 16,864,300 132,000 1.62 1,039,125,000 87,694,360 5.200 2018-09-13
1744 2018-09-14 16,732,300 110,000 1.61 1,039,125,000 83,661,500 5.000 2018-09-12
1745 2018-09-13 16,622,300 86,000 1.60 1,039,125,000 85,604,845 5.150 2018-09-11
1746 2018-09-12 16,536,300 -842,000 1.59 1,039,125,000 87,642,390 5.300 2018-09-10
1747 2018-09-11 17,378,300 -158,000 1.67 1,039,125,000 95,406,867 5.490 2018-09-07
1748 2018-09-10 17,536,300 -88,000 1.69 1,039,125,000 98,904,732 5.640 2018-09-06
1749 2018-09-07 17,624,300 -122,000 1.70 1,039,125,000 101,868,454 5.780 2018-09-05
1750 2018-09-06 17,746,300 -224,000 1.71 1,039,125,000 103,815,855 5.850 2018-09-04
1751 2018-09-05 17,970,300 -406,000 1.73 1,039,125,000 104,227,740 5.800 2018-09-03
1752 2018-09-04 18,376,300 -262,000 1.77 1,039,125,000 106,582,540 5.800 2018-08-31
1753 2018-09-03 18,638,300 -434,000 1.79 1,039,125,000 107,915,757 5.790 2018-08-30
1754 2018-08-31 19,072,300 -1,657,700 1.84 1,039,125,000 111,000,786 5.820 2018-08-29
1755 2018-08-30 20,730,000 -1,110,000 1.99 1,039,125,000 111,734,700 5.390 2018-08-28
1756 2018-08-29 21,840,000 -194,000 2.10 1,039,125,000 106,797,600 4.890 2018-08-27
1757 2018-08-28 22,034,000 -80,000 2.12 1,039,125,000 105,983,540 4.810 2018-08-24
1758 2018-08-27 22,114,000 -140,000 2.13 1,039,125,000 105,262,640 4.760 2018-08-23
1759 2018-08-24 22,254,000 -12,000 2.14 1,039,125,000 104,593,800 4.700 2018-08-22
1760 2018-08-23 22,266,000 -26,000 2.14 1,039,125,000 105,095,520 4.720 2018-08-21
1761 2018-08-22 22,292,000 -130,000 2.15 1,039,125,000 102,320,280 4.590 2018-08-20
1762 2018-08-21 22,422,000 24,000 2.16 1,039,125,000 101,571,660 4.530 2018-08-17
1763 2018-08-20 22,398,000 -36,000 2.16 1,039,125,000 101,238,960 4.520 2018-08-16
1764 2018-08-17 22,434,000 -96,000 2.16 1,039,125,000 101,626,020 4.530 2018-08-15
1765 2018-08-16 22,530,000 16,000 2.17 1,039,125,000 106,792,200 4.740 2018-08-14
1766 2018-08-15 22,514,000 26,000 2.17 1,039,125,000 107,166,640 4.760 2018-08-13
1767 2018-08-14 22,488,000 -490,000 2.16 1,039,125,000 107,717,520 4.790 2018-08-10
1768 2018-08-13 22,978,000 -32,000 2.21 1,039,125,000 110,753,960 4.820 2018-08-09
1769 2018-08-10 23,010,000 -188,000 2.21 1,039,125,000 104,695,500 4.550 2018-08-08
1770 2018-08-09 23,198,000 -136,000 2.23 1,039,125,000 104,854,960 4.520 2018-08-07
1771 2018-08-08 23,334,000 36,000 2.25 1,039,125,000 101,269,560 4.340 2018-08-06
1772 2018-08-07 23,298,000 92,000 2.24 1,039,125,000 101,346,300 4.350 2018-08-03
1773 2018-08-06 23,206,000 262,000 2.23 1,039,125,000 102,802,580 4.430 2018-08-02
1774 2018-08-03 22,944,000 88,000 2.21 1,039,125,000 103,477,440 4.510 2018-08-01
1775 2018-08-02 22,856,000 -64,000 2.20 1,039,125,000 106,280,400 4.650 2018-07-31
1776 2018-08-01 22,920,000 340,000 2.21 1,039,125,000 109,557,600 4.780 2018-07-30
1777 2018-07-31 22,580,000 -232,000 2.17 1,039,125,000 109,513,000 4.850 2018-07-27
1778 2018-07-30 22,812,000 -172,000 2.20 1,037,750,000 110,181,960 4.830 2018-07-26
1779 2018-07-27 22,984,000 -128,000 2.21 1,037,750,000 109,174,000 4.750 2018-07-25
1780 2018-07-26 23,112,000 10,000 2.23 1,037,750,000 107,470,800 4.650 2018-07-24
1781 2018-07-25 23,102,000 -12,000 2.23 1,037,750,000 106,731,240 4.620 2018-07-23
1782 2018-07-24 23,114,000 40,000 2.23 1,037,750,000 110,253,780 4.770 2018-07-20
1783 2018-07-23 23,074,000 -28,000 2.22 1,037,750,000 110,985,940 4.810 2018-07-19
1784 2018-07-20 23,102,000 -220,000 2.23 1,037,750,000 113,199,800 4.900 2018-07-18
1785 2018-07-19 23,322,000 -278,000 2.25 1,037,750,000 111,012,720 4.760 2018-07-17
1786 2018-07-18 23,600,000 -186,000 2.27 1,037,750,000 114,224,000 4.840 2018-07-16
1787 2018-07-17 23,786,000 -476,000 2.29 1,037,750,000 115,124,240 4.840 2018-07-13
1788 2018-07-16 24,262,000 -738,000 2.34 1,037,750,000 113,788,780 4.690 2018-07-12
1789 2018-07-13 25,000,000 -370,000 2.41 1,037,750,000 112,500,000 4.500 2018-07-11
1790 2018-07-12 25,370,000 254,000 2.44 1,037,750,000 115,433,500 4.550 2018-07-10
1791 2018-07-11 25,116,000 64,000 2.42 1,037,750,000 115,031,280 4.580 2018-07-09
1792 2018-07-10 25,052,000 250,000 2.41 1,037,750,000 109,226,720 4.360 2018-07-06
1793 2018-07-09 24,802,000 546,000 2.39 1,037,750,000 104,912,460 4.230 2018-07-05
1794 2018-07-06 24,256,000 1,612,000 2.34 1,037,750,000 108,424,320 4.470 2018-07-04
1795 2018-07-05 22,644,000 436,000 2.18 1,037,750,000 115,484,400 5.100 2018-07-03
1796 2018-07-04 22,208,000 -262,000 2.14 1,037,750,000 117,702,400 5.300 2018-06-29
1797 2018-07-03 22,470,000 612,000 2.17 1,037,750,000 114,821,700 5.110 2018-06-28
1798 2018-06-29 21,858,000 84,000 2.11 1,037,500,000 115,847,400 5.300 2018-06-27
1799 2018-06-28 21,774,000 1,056,000 2.10 1,037,500,000 114,095,760 5.240 2018-06-26
1800 2018-06-27 20,718,000 128,000 2.00 1,037,500,000 108,355,140 5.230 2018-06-25
1801 2018-06-26 20,590,000 82,000 1.98 1,037,500,000 113,245,000 5.500 2018-06-22
1802 2018-06-25 20,508,000 74,000 1.98 1,037,500,000 112,178,760 5.470 2018-06-21
1803 2018-06-22 20,434,000 758,000 1.97 1,037,500,000 107,687,180 5.270 2018-06-20
1804 2018-06-21 19,676,000 -86,000 1.90 1,037,500,000 100,937,880 5.130 2018-06-19
1805 2018-06-20 19,762,000 396,000 1.90 1,037,500,000 114,026,740 5.770 2018-06-15
1806 2018-06-19 19,366,000 1,030,000 1.87 1,037,500,000 123,361,420 6.370 2018-06-14
1807 2018-06-15 18,336,000 -596,000 1.77 1,037,500,000 121,934,400 6.650 2018-06-13
1808 2018-06-14 18,932,000 528,000 1.82 1,037,500,000 119,271,600 6.300 2018-06-12
1809 2018-06-13 18,404,000 -1,418,000 1.77 1,037,500,000 116,313,280 6.320 2018-06-11
1810 2018-06-12 19,822,000 518,000 1.91 1,037,500,000 115,958,700 5.850 2018-06-08
1811 2018-06-11 19,304,000 -846,000 1.86 1,037,500,000 106,944,160 5.540 2018-06-07
1812 2018-06-08 20,150,000 -598,000 1.94 1,037,500,000 109,011,500 5.410 2018-06-06
1813 2018-06-07 20,748,000 -3,312,000 2.00 1,037,500,000 117,226,200 5.650 2018-06-05
1814 2018-06-06 24,060,000 -3,478,000 2.32 1,037,500,000 122,706,000 5.100 2018-06-04
1815 2018-06-05 27,538,000 -58,000 2.65 1,037,500,000 121,717,960 4.420 2018-06-01
1816 2018-06-04 27,596,000 302,000 2.66 1,037,500,000 124,733,920 4.520 2018-05-31
1817 2018-06-01 27,294,000 -26,000 2.63 1,037,500,000 122,550,060 4.490 2018-05-30
1818 2018-05-31 27,320,000 324,000 2.63 1,037,500,000 118,842,000 4.350 2018-05-29
1819 2018-05-30 26,996,000 -1,294,000 2.60 1,037,500,000 124,181,600 4.600 2018-05-28
1820 2018-05-29 28,290,000 -42,000 2.73 1,037,500,000 115,706,100 4.090 2018-05-25
1821 2018-05-28 28,332,000 6,000 2.73 1,037,500,000 117,577,800 4.150 2018-05-24
1822 2018-05-25 28,326,000 642,000 2.73 1,037,500,000 119,252,460 4.210 2018-05-23
1823 2018-05-24 27,684,000 -20,000 2.67 1,037,500,000 119,318,040 4.310 2018-05-21
1824 2018-05-23 27,704,000 -248,000 2.67 1,037,500,000 118,850,160 4.290 2018-05-18
1825 2018-05-21 27,952,000 46,000 2.69 1,037,500,000 117,957,440 4.220 2018-05-17
1826 2018-05-18 27,906,000 -332,000 2.69 1,037,500,000 120,274,860 4.310 2018-05-16
1827 2018-05-17 28,238,000 -752,000 2.72 1,037,500,000 121,988,160 4.320 2018-05-15
1828 2018-05-16 28,990,000 -1,264,000 2.79 1,037,500,000 127,266,100 4.390 2018-05-14
1829 2018-05-15 30,254,000 52,000 2.92 1,037,500,000 125,554,100 4.150 2018-05-11
1830 2018-05-14 30,202,000 -454,000 2.91 1,037,500,000 126,546,380 4.190 2018-05-10
1831 2018-05-11 30,656,000 -282,000 2.95 1,037,500,000 119,251,840 3.890 2018-05-09
1832 2018-05-10 30,938,000 -38,000 2.98 1,037,500,000 119,730,060 3.870 2018-05-08
1833 2018-05-09 30,976,000 -78,000 2.99 1,037,500,000 119,567,360 3.860 2018-05-07
1834 2018-05-08 31,054,000 48,000 2.99 1,037,500,000 118,005,200 3.800 2018-05-04
1835 2018-05-07 31,006,000 -348,000 2.99 1,037,500,000 121,543,520 3.920 2018-05-03
1836 2018-05-04 31,354,000 34,000 3.02 1,037,500,000 117,577,500 3.750 2018-05-02
1837 2018-05-03 31,320,000 -84,000 3.02 1,037,500,000 119,016,000 3.800 2018-04-30
1838 2018-05-02 31,404,000 -198,000 3.03 1,037,500,000 119,335,200 3.800 2018-04-27
1839 2018-04-30 31,602,000 62,000 3.05 1,037,500,000 117,875,460 3.730 2018-04-26
1840 2018-04-27 31,540,000 -144,000 3.04 1,037,500,000 120,167,400 3.810 2018-04-25
1841 2018-04-26 31,684,000 -360,000 3.05 1,037,500,000 117,547,640 3.710 2018-04-24
1842 2018-04-25 32,044,000 -20,000 3.09 1,037,500,000 115,037,960 3.590 2018-04-23
1843 2018-04-24 32,064,000 144,000 3.09 1,037,500,000 118,316,160 3.690 2018-04-20
1844 2018-04-23 31,920,000 162,000 3.08 1,037,500,000 119,380,800 3.740 2018-04-19
1845 2018-04-20 31,758,000 214,000 3.06 1,037,500,000 116,234,280 3.660 2018-04-18
1846 2018-04-19 31,544,000 -38,000 3.04 1,037,500,000 118,605,440 3.760 2018-04-17
1847 2018-04-18 31,582,000 -130,000 3.04 1,037,500,000 121,590,700 3.850 2018-04-16
1848 2018-04-17 31,712,000 82,000 3.06 1,037,500,000 124,311,040 3.920 2018-04-13
1849 2018-04-16 31,630,000 114,000 3.05 1,037,500,000 124,938,500 3.950 2018-04-12
1850 2018-04-13 31,516,000 -142,000 3.04 1,037,500,000 125,748,840 3.990 2018-04-11
1851 2018-04-12 31,658,000 -344,000 3.05 1,037,500,000 123,782,780 3.910 2018-04-10
1852 2018-04-11 32,002,000 130,000 3.08 1,037,500,000 124,167,760 3.880 2018-04-09
1853 2018-04-10 31,872,000 94,000 3.07 1,037,500,000 124,300,800 3.900 2018-04-06
1854 2018-04-09 31,778,000 500,000 3.06 1,037,500,000 124,251,980 3.910 2018-04-04
1855 2018-04-06 31,278,000 -404,000 3.01 1,037,500,000 122,922,540 3.930 2018-04-03
1856 2018-04-04 31,682,000 -124,000 3.05 1,037,500,000 125,143,900 3.950 2018-03-29
1857 2018-04-03 31,806,000 -380,000 3.07 1,037,500,000 126,587,880 3.980 2018-03-28
1858 2018-03-29 32,186,000 -214,000 3.10 1,037,500,000 131,318,880 4.080 2018-03-27
1859 2018-03-28 32,400,000 470,000 3.12 1,037,500,000 134,136,000 4.140 2018-03-26
1860 2018-03-27 31,930,000 -302,000 3.08 1,037,500,000 129,316,500 4.050 2018-03-23
1861 2018-03-26 32,232,000 654,000 3.11 1,037,500,000 135,374,400 4.200 2018-03-22
1862 2018-03-23 31,578,000 -900,000 3.04 1,037,500,000 136,101,180 4.310 2018-03-21
1863 2018-03-22 32,478,000 -138,000 3.13 1,037,500,000 143,877,540 4.430 2018-03-20
1864 2018-03-21 32,616,000 -688,000 3.14 1,037,500,000 144,162,720 4.420 2018-03-19
1865 2018-03-20 33,304,000 -862,000 3.21 1,037,500,000 142,541,120 4.280 2018-03-16
1866 2018-03-19 34,166,000 152,000 3.29 1,037,500,000 142,813,880 4.180 2018-03-15
1867 2018-03-16 34,014,000 102,000 3.28 1,037,500,000 143,198,940 4.210 2018-03-14
1868 2018-03-15 33,912,000 234,000 3.27 1,037,500,000 142,091,280 4.190 2018-03-13
1869 2018-03-14 33,678,000 -158,000 3.25 1,037,500,000 143,805,060 4.270 2018-03-12
1870 2018-03-13 33,836,000 -1,048,000 3.26 1,037,500,000 144,141,360 4.260 2018-03-09
1871 2018-03-12 34,884,000 -1,052,000 3.36 1,037,500,000 146,512,800 4.200 2018-03-08
1872 2018-03-09 35,936,000 -190,000 3.46 1,037,500,000 143,384,640 3.990 2018-03-07
1873 2018-03-08 36,126,000 -290,000 3.48 1,037,500,000 144,504,000 4.000 2018-03-06
1874 2018-03-07 36,416,000 -42,000 3.51 1,037,500,000 146,028,160 4.010 2018-03-05
1875 2018-03-06 36,458,000 -320,000 3.51 1,037,500,000 145,832,000 4.000 2018-03-02
1876 2018-03-05 36,778,000 -1,066,000 3.54 1,037,500,000 149,318,680 4.060 2018-03-01
1877 2018-03-02 37,844,000 336,000 3.65 1,037,500,000 147,970,040 3.910 2018-02-28
1878 2018-03-01 37,508,000 1,066,000 3.62 1,037,500,000 142,155,320 3.790 2018-02-27
1879 2018-02-28 36,442,000 272,000 3.51 1,037,500,000 144,674,740 3.970 2018-02-26
1880 2018-02-27 36,170,000 -116,000 3.49 1,037,500,000 145,041,700 4.010 2018-02-23
1881 2018-02-26 36,286,000 4,000 3.50 1,037,500,000 141,515,400 3.900 2018-02-22
1882 2018-02-23 36,282,000 -912,000 3.50 1,037,500,000 149,119,020 4.110 2018-02-21
1883 2018-02-22 37,194,000 -236,000 3.58 1,037,500,000 146,544,360 3.940 2018-02-20
1884 2018-02-21 37,430,000 -160,000 3.61 1,037,500,000 128,010,600 3.420 2018-02-14
1885 2018-02-20 37,590,000 718,000 3.62 1,037,500,000 128,933,700 3.430 2018-02-13
1886 2018-02-14 36,872,000 548,000 3.55 1,037,500,000 120,571,440 3.270 2018-02-12
1887 2018-02-13 36,324,000 -808,000 3.50 1,037,500,000 114,420,600 3.150 2018-02-09
1888 2018-02-12 37,132,000 376,000 3.58 1,037,500,000 128,105,400 3.450 2018-02-08
1889 2018-02-09 36,756,000 3,436,000 3.54 1,037,500,000 122,029,920 3.320 2018-02-07
1890 2018-02-08 33,320,000 1,752,000 3.21 1,037,500,000 115,620,400 3.470 2018-02-06
1891 2018-02-07 31,568,000 556,000 3.04 1,037,500,000 128,797,440 4.080 2018-02-05
1892 2018-02-06 31,012,000 -302,000 2.99 1,037,500,000 129,009,920 4.160 2018-02-02
1893 2018-02-05 31,314,000 1,400,000 3.02 1,037,500,000 131,518,800 4.200 2018-02-01
1894 2018-02-02 29,914,000 -230,000 2.88 1,037,500,000 133,715,580 4.470 2018-01-31
1895 2018-02-01 30,144,000 514,000 2.91 1,037,500,000 137,155,200 4.550 2018-01-30
1896 2018-01-31 29,630,000 -2,234,000 2.86 1,037,500,000 132,149,800 4.460 2018-01-29
1897 2018-01-30 31,864,000 192,000 3.07 1,037,500,000 124,588,240 3.910 2018-01-26
1898 2018-01-29 31,672,000 1,320,000 3.05 1,037,500,000 110,852,000 3.500 2018-01-25
1899 2018-01-26 30,352,000 746,000 2.93 1,037,500,000 117,462,240 3.870 2018-01-24
1900 2018-01-25 29,606,000 -360,000 2.85 1,037,500,000 120,792,480 4.080 2018-01-23
1901 2018-01-24 29,966,000 840,000 2.89 1,037,500,000 127,055,840 4.240 2018-01-22
1902 2018-01-23 29,126,000 8,066,000 2.81 1,037,500,000 126,406,840 4.340 2018-01-19
1903 2018-01-22 21,060,000 7,030,000 2.03 1,037,500,000 99,403,200 4.720 2018-01-18
1904 2018-01-19 14,030,000 -430,000 1.35 1,037,500,000 44,194,500 3.150 2018-01-17
1905 2018-01-18 14,460,000 -736,000 1.39 1,037,500,000 43,813,800 3.030 2018-01-16
1906 2018-01-17 15,196,000 358,000 1.46 1,037,500,000 41,333,120 2.720 2018-01-15
1907 2018-01-16 14,838,000 576,000 1.43 1,037,500,000 43,326,960 2.920 2018-01-12
1908 2018-01-15 14,262,000 784,000 1.37 1,037,500,000 43,926,960 3.080 2018-01-11
1909 2018-01-12 13,478,000 572,000 1.30 1,037,500,000 42,455,700 3.150 2018-01-10
1910 2018-01-11 12,906,000 -60,000 1.24 1,037,500,000 41,815,440 3.240 2018-01-09
1911 2018-01-10 12,966,000 -662,000 1.25 1,037,500,000 42,139,500 3.250 2018-01-08
1912 2018-01-09 13,628,000 -1,192,000 1.31 1,037,500,000 43,745,880 3.210 2018-01-05
1913 2018-01-08 14,820,000 1,684,000 1.43 1,037,500,000 47,572,200 3.210 2018-01-04
1914 2018-01-05 13,136,000 -872,000 1.27 1,037,500,000 43,480,160 3.310 2018-01-03
1915 2018-01-04 14,008,000 410,000 1.35 1,037,500,000 41,743,840 2.980 2018-01-02
1916 2018-01-03 13,598,000 566,000 1.36 1,000,000,000 41,473,900 3.050 2017-12-29
1917 2018-01-02 13,032,000 1,024,000 1.30 1,000,000,000 38,444,400 2.950 2017-12-28
1918 2017-12-29 12,008,000 3,788,000 1.20 1,000,000,000 39,026,000 3.250 2017-12-27
1919 2017-12-28 8,220,000 -870,000 0.82 1,000,000,000 25,893,000 3.150 2017-12-22
1920 2017-12-27 9,090,000 5,760,000 0.91 1,000,000,000 24,270,300 2.670 2017-12-21
1921 2017-12-22 3,330,000 0.33 1,000,000,000 8,791,200 2.640 2017-12-20

Webb-site Database - Powered By Linux Group

Back to top