AK Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01789  2017-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.720 2026-02-02
2 2026-02-03 5.840 2026-01-30
3 2026-02-02 49,457,469 -3,243,696 4.40 1,123,920,264 287,842,470 5.820 2026-01-29
4 2026-01-30 52,701,165 -797,480 4.69 1,123,920,264 303,558,710 5.760 2026-01-28
5 2026-01-29 53,498,645 -1,679,706 4.76 1,123,920,264 314,037,046 5.870 2026-01-27
6 2026-01-28 55,178,351 -154,100 4.91 1,123,920,264 341,553,993 6.190 2026-01-26
7 2026-01-27 55,332,451 -1,116,911 4.92 1,123,920,264 340,294,574 6.150 2026-01-23
8 2026-01-26 56,449,362 150,251 5.02 1,123,920,264 340,954,146 6.040 2026-01-22
9 2026-01-23 56,299,111 967,663 5.01 1,123,920,264 349,054,488 6.200 2026-01-21
10 2026-01-22 55,331,448 1,845,084 4.92 1,123,920,264 331,435,374 5.990 2026-01-20
11 2026-01-21 53,486,364 -393,746 4.76 1,123,920,264 316,639,275 5.920 2026-01-19
12 2026-01-20 53,880,110 -41,266 4.79 1,123,920,264 332,979,080 6.180 2026-01-16
13 2026-01-19 53,921,376 492,692 4.80 1,123,920,264 338,626,241 6.280 2026-01-15
14 2026-01-16 53,428,684 -382,200 4.75 1,123,920,264 329,654,980 6.170 2026-01-14
15 2026-01-15 53,810,884 26,379,615 4.79 1,123,920,264 327,170,175 6.080 2026-01-13
16 2026-01-13 27,431,269 996,824 2.44 1,123,920,264 164,313,301 5.990 2026-01-09
17 2026-01-12 26,434,445 269,047 2.35 1,123,920,264 162,307,492 6.140 2026-01-08
18 2026-01-09 26,165,398 1,956,785 2.33 1,123,920,264 158,562,312 6.060 2026-01-07
19 2026-01-08 24,208,613 3,752 2.15 1,123,920,264 144,525,420 5.970 2026-01-06
20 2026-01-07 24,204,861 836,000 2.15 1,123,920,264 143,050,729 5.910 2026-01-05
21 2026-01-05 23,368,861 -106,000 2.08 1,123,920,264 133,903,574 5.730 2025-12-30
22 2026-01-02 23,474,861 405,429 2.09 1,123,920,264 134,510,954 5.730 2025-12-29
23 2025-12-30 23,069,432 -616,599 2.05 1,123,920,264 131,957,151 5.720 2025-12-23
24 2025-12-29 23,686,031 296,441 2.11 1,123,920,264 132,404,913 5.590 2025-12-22
25 2025-12-23 23,389,590 286,000 2.08 1,123,920,264 132,618,975 5.670 2025-12-19
26 2025-12-22 23,103,590 336,000 2.06 1,123,920,264 126,145,601 5.460 2025-12-18
27 2025-12-19 22,767,590 100,000 2.03 1,123,920,264 123,855,690 5.440 2025-12-17
28 2025-12-18 22,667,590 -181,500 2.02 1,123,920,264 123,765,041 5.460 2025-12-16
29 2025-12-17 22,849,090 -200,500 2.03 1,123,920,264 124,527,541 5.450 2025-12-15
30 2025-12-16 23,049,590 -406,096 2.05 1,123,920,264 127,694,729 5.540 2025-12-12
31 2025-12-15 23,455,686 338,396 2.09 1,123,920,264 129,944,500 5.540 2025-12-11
32 2025-12-12 23,117,290 -1,037,896 2.06 1,123,920,264 129,225,651 5.590 2025-12-10
33 2025-12-11 24,155,186 202,800 2.15 1,123,920,264 132,611,971 5.490 2025-12-09
34 2025-12-10 23,952,386 186,000 2.13 1,123,920,264 135,570,505 5.660 2025-12-08
35 2025-12-09 23,766,386 -167,000 2.11 1,123,920,264 133,329,425 5.610 2025-12-05
36 2025-12-08 23,933,386 -32,000 2.13 1,123,920,264 134,744,963 5.630 2025-12-04
37 2025-12-05 23,965,386 -336,042 2.13 1,123,920,264 134,206,162 5.600 2025-12-03
38 2025-12-04 24,301,428 241,240 2.16 1,123,920,264 136,817,040 5.630 2025-12-02
39 2025-12-03 24,060,188 -260,940 2.14 1,123,920,264 136,661,868 5.680 2025-12-01
40 2025-12-02 24,321,128 849,442 2.16 1,123,920,264 135,225,472 5.560 2025-11-28
41 2025-12-01 23,471,686 -394,500 2.09 1,123,920,264 131,206,725 5.590 2025-11-27
42 2025-11-28 23,866,186 -28,500 2.13 1,122,866,851 133,411,980 5.590 2025-11-26
43 2025-11-27 23,894,686 -106,000 2.13 1,122,866,851 134,288,135 5.620 2025-11-25
44 2025-11-26 24,000,686 -24,300 2.14 1,122,866,851 133,923,828 5.580 2025-11-24
45 2025-11-25 24,024,986 550,300 2.14 1,122,866,851 133,338,672 5.550 2025-11-21
46 2025-11-24 23,474,686 28,157 2.09 1,122,866,851 132,631,976 5.650 2025-11-20
47 2025-11-21 23,446,529 2,667,000 2.09 1,122,866,851 132,941,819 5.670 2025-11-19
48 2025-11-20 20,779,529 -264,000 1.85 1,122,866,851 120,313,473 5.790 2025-11-18
49 2025-11-19 21,043,529 -23,866 1.87 1,122,866,851 124,577,692 5.920 2025-11-17
50 2025-11-18 21,067,395 27,920 1.88 1,122,866,851 125,140,326 5.940 2025-11-14
51 2025-11-17 21,039,475 -10,080 1.87 1,122,866,851 129,182,377 6.140 2025-11-13
52 2025-11-14 21,049,555 260,257 1.87 1,122,866,851 128,612,781 6.110 2025-11-12
53 2025-11-13 20,789,298 1,771,112 1.85 1,122,866,851 124,943,681 6.010 2025-11-11
54 2025-11-12 19,018,186 -798,936 1.69 1,122,866,851 112,397,479 5.910 2025-11-10
55 2025-11-11 19,817,122 -347,083 1.76 1,122,866,851 114,146,623 5.760 2025-11-07
56 2025-11-10 20,164,205 5,671,063 1.80 1,122,866,851 116,145,821 5.760 2025-11-06
57 2025-11-07 14,493,142 286,000 1.29 1,122,866,851 83,190,635 5.740 2025-11-05
58 2025-11-06 14,207,142 197,020 1.27 1,122,866,851 82,259,352 5.790 2025-11-04
59 2025-11-05 14,010,122 -41,475 1.25 1,122,866,851 84,621,137 6.040 2025-11-03
60 2025-11-04 14,051,597 -538,525 1.25 1,122,866,851 82,482,874 5.870 2025-10-31
61 2025-11-03 14,590,122 -132,000 1.30 1,122,866,851 82,142,387 5.630 2025-10-30
62 2025-10-31 14,722,122 -1,501,723 1.31 1,122,866,851 85,388,308 5.800 2025-10-28
63 2025-10-30 16,223,845 777,122 1.44 1,122,866,851 94,909,493 5.850 2025-10-27
64 2025-10-28 15,446,723 -995,457 1.38 1,122,866,851 90,826,731 5.880 2025-10-24
65 2025-10-27 16,442,180 -1,543 1.46 1,122,866,851 98,159,815 5.970 2025-10-23
66 2025-10-24 16,443,723 -681,503 1.46 1,122,866,851 99,320,087 6.040 2025-10-22
67 2025-10-23 17,125,226 814,599 1.53 1,122,866,851 102,580,104 5.990 2025-10-21
68 2025-10-22 16,310,627 -1,592,000 1.45 1,122,866,851 99,657,931 6.110 2025-10-20
69 2025-10-21 17,902,627 -616,126 1.59 1,122,866,851 98,464,449 5.500 2025-10-17
70 2025-10-20 18,518,753 -668,000 1.65 1,122,866,851 104,075,392 5.620 2025-10-16
71 2025-10-17 19,186,753 -610,294 1.71 1,122,866,851 105,335,274 5.490 2025-10-15
72 2025-10-16 19,797,047 -1,262,000 1.76 1,122,866,851 108,091,877 5.460 2025-10-14
73 2025-10-15 21,059,047 -716,000 1.88 1,122,866,851 117,298,892 5.570 2025-10-13
74 2025-10-14 21,775,047 -500,191 1.94 1,122,866,851 121,504,762 5.580 2025-10-10
75 2025-10-13 22,275,238 -38,512 1.98 1,122,866,851 123,850,323 5.560 2025-10-09
76 2025-10-10 22,313,750 -40,000 1.99 1,122,866,851 123,841,313 5.550 2025-10-08
77 2025-10-09 22,353,750 260,790 1.99 1,122,866,851 124,733,925 5.580 2025-10-06
78 2025-10-08 22,092,960 122,000 1.97 1,122,866,851 123,278,717 5.580 2025-10-03
79 2025-10-06 21,970,960 -89,491 1.96 1,122,866,851 121,279,699 5.520 2025-10-02
80 2025-10-03 22,060,451 -465,825 1.96 1,122,866,851 121,773,690 5.520 2025-09-30
81 2025-10-02 22,526,276 726,327 2.01 1,122,866,851 121,191,365 5.380 2025-09-29
82 2025-09-30 21,799,949 778,636 1.94 1,122,866,851 114,231,733 5.240 2025-09-26
83 2025-09-29 21,021,313 1,405,000 1.87 1,122,695,778 113,304,877 5.390 2025-09-25
84 2025-09-26 19,616,313 -311,417 1.75 1,122,695,778 107,693,558 5.490 2025-09-24
85 2025-09-25 19,927,730 -634,906 1.77 1,122,695,778 110,001,070 5.520 2025-09-23
86 2025-09-24 20,562,636 -402,200 1.83 1,122,695,778 114,122,630 5.550 2025-09-22
87 2025-09-23 20,964,836 2,172,718 1.87 1,122,695,778 116,145,191 5.540 2025-09-19
88 2025-09-22 18,792,118 605,300 1.67 1,122,695,778 105,423,782 5.610 2025-09-18
89 2025-09-19 18,186,818 -671,994 1.62 1,122,695,778 103,846,731 5.710 2025-09-17
90 2025-09-18 18,858,812 192,674 1.68 1,122,695,778 109,003,933 5.780 2025-09-16
91 2025-09-17 18,666,138 1,626,887 1.66 1,122,695,778 106,583,648 5.710 2025-09-15
92 2025-09-16 17,039,251 403,088 1.52 1,122,695,778 98,486,871 5.780 2025-09-12
93 2025-09-15 16,636,163 -265,094 1.48 1,122,695,778 95,325,214 5.730 2025-09-11
94 2025-09-12 16,901,257 -402,006 1.51 1,122,695,778 97,520,253 5.770 2025-09-10
95 2025-09-11 17,303,263 317,024 1.54 1,122,695,778 99,493,762 5.750 2025-09-09
96 2025-09-10 16,986,239 -785 1.51 1,122,695,778 100,218,810 5.900 2025-09-08
97 2025-09-09 16,987,024 -505,678 1.51 1,122,695,778 100,902,923 5.940 2025-09-05
98 2025-09-08 17,492,702 -1,435,586 1.56 1,122,695,778 99,358,547 5.680 2025-09-04
99 2025-09-05 18,928,288 109,456 1.69 1,122,695,778 111,298,333 5.880 2025-09-03
100 2025-09-04 18,818,832 -1,455,876 1.68 1,122,695,778 110,090,167 5.850 2025-09-02
101 2025-09-03 20,274,708 -2,319,370 1.81 1,122,695,778 117,187,812 5.780 2025-09-01
102 2025-09-02 22,594,078 -6,369,252 2.01 1,122,695,778 126,526,837 5.600 2025-08-29
103 2025-09-01 28,963,330 -8,192,808 2.58 1,122,695,778 162,484,281 5.610 2025-08-28
104 2025-08-29 37,156,138 -1,629,543 3.31 1,122,695,778 241,143,336 6.490 2025-08-27
105 2025-08-28 38,785,681 -285,808 3.45 1,122,695,778 259,476,206 6.690 2025-08-26
106 2025-08-27 39,071,489 -198,518 3.48 1,122,695,778 259,434,687 6.640 2025-08-25
107 2025-08-26 39,270,007 -138,647 3.50 1,122,695,778 257,611,246 6.560 2025-08-22
108 2025-08-25 39,408,654 796,810 3.51 1,122,695,778 259,308,943 6.580 2025-08-21
109 2025-08-22 38,611,844 52,000 3.44 1,122,695,778 254,065,934 6.580 2025-08-20
110 2025-08-21 38,559,844 350,000 3.43 1,122,695,778 260,664,545 6.760 2025-08-19
111 2025-08-20 38,209,844 593,647 3.40 1,122,695,778 262,883,727 6.880 2025-08-18
112 2025-08-19 37,616,197 745,407 3.35 1,122,695,778 259,175,597 6.890 2025-08-15
113 2025-08-18 36,870,790 -2,401,462 3.28 1,122,695,778 252,933,619 6.860 2025-08-14
114 2025-08-15 39,272,252 1,836,971 3.50 1,122,695,778 273,727,596 6.970 2025-08-13
115 2025-08-14 37,435,281 -556,480 3.33 1,122,695,778 248,195,913 6.630 2025-08-12
116 2025-08-13 37,991,761 979,776 3.38 1,122,695,778 257,204,222 6.770 2025-08-11
117 2025-08-12 37,011,985 721,188 3.30 1,122,695,778 248,720,539 6.720 2025-08-08
118 2025-08-11 36,290,797 1,663,289 3.23 1,122,695,778 245,325,788 6.760 2025-08-07
119 2025-08-08 34,627,508 -142,000 3.08 1,122,695,778 238,583,530 6.890 2025-08-06
120 2025-08-07 34,769,508 98,800 3.10 1,122,695,778 239,214,215 6.880 2025-08-05
121 2025-08-06 34,670,708 -769,482 3.09 1,122,695,778 236,454,229 6.820 2025-08-04
122 2025-08-05 35,440,190 1,084,429 3.16 1,122,695,778 232,487,646 6.560 2025-08-01
123 2025-08-04 34,355,761 868,973 3.06 1,122,695,778 235,680,520 6.860 2025-07-31
124 2025-08-01 33,486,788 -776,000 2.98 1,122,695,778 233,737,780 6.980 2025-07-30
125 2025-07-31 34,262,788 -1,330,744 3.05 1,122,695,778 241,552,655 7.050 2025-07-29
126 2025-07-30 35,593,532 1,753,316 3.17 1,122,695,778 241,680,082 6.790 2025-07-28
127 2025-07-29 33,840,216 797,286 3.01 1,122,695,778 227,406,252 6.720 2025-07-25
128 2025-07-28 33,042,930 408,471 2.94 1,122,695,778 204,205,307 6.180 2025-07-24
129 2025-07-25 32,634,459 -12,197 2.91 1,122,695,778 191,564,274 5.870 2025-07-23
130 2025-07-24 32,646,656 -81,800 2.91 1,122,695,778 189,024,138 5.790 2025-07-22
131 2025-07-23 32,728,456 604,000 2.92 1,122,695,778 193,097,890 5.900 2025-07-21
132 2025-07-22 32,124,456 679,641 2.86 1,122,695,778 189,855,535 5.910 2025-07-18
133 2025-07-21 31,444,815 110,000 2.80 1,122,695,778 187,725,546 5.970 2025-07-17
134 2025-07-18 31,334,815 774,615 2.79 1,122,695,778 179,235,142 5.720 2025-07-16
135 2025-07-17 30,560,200 779,341 2.72 1,122,695,778 170,220,314 5.570 2025-07-15
136 2025-07-16 29,780,859 3,076,926 2.65 1,122,695,778 167,368,428 5.620 2025-07-14
137 2025-07-15 26,703,933 -48,000 2.38 1,122,695,778 149,542,025 5.600 2025-07-11
138 2025-07-14 26,751,933 2,970,059 2.38 1,122,695,778 148,473,228 5.550 2025-07-10
139 2025-07-11 23,781,874 -768,000 2.12 1,122,695,778 134,605,407 5.660 2025-07-09
140 2025-07-10 24,549,874 -2,036,520 2.19 1,122,695,778 143,616,763 5.850 2025-07-08
141 2025-07-09 26,586,394 -369,372 2.37 1,122,695,778 158,720,772 5.970 2025-07-07
142 2025-07-08 26,955,766 -380,208 2.40 1,122,695,778 163,082,384 6.050 2025-07-04
143 2025-07-07 27,335,974 -188,735 2.43 1,122,695,778 165,656,002 6.060 2025-07-03
144 2025-07-04 27,524,709 613,637 2.45 1,122,695,778 166,524,489 6.050 2025-07-02
145 2025-07-03 26,911,072 469,099 2.40 1,122,695,778 161,197,321 5.990 2025-06-30
146 2025-07-02 26,441,973 -203,227 2.36 1,122,695,778 158,651,838 6.000 2025-06-27
147 2025-06-30 26,645,200 -416,550 2.37 1,122,695,778 159,071,844 5.970 2025-06-26
148 2025-06-27 27,061,750 835,646 2.41 1,122,695,778 161,558,648 5.970 2025-06-25
149 2025-06-26 26,226,104 5,370,111 2.34 1,122,695,778 156,832,102 5.980 2025-06-24
150 2025-06-25 20,855,993 -70,000 1.86 1,122,695,778 123,884,598 5.940 2025-06-23
151 2025-06-24 20,925,993 -5,238,100 1.86 1,122,695,778 124,300,398 5.940 2025-06-20
152 2025-06-23 26,164,093 -416,300 2.33 1,122,695,778 154,629,790 5.910 2025-06-19
153 2025-06-20 26,580,393 -4,600,467 2.37 1,122,695,778 160,545,574 6.040 2025-06-18
154 2025-06-19 31,180,860 -2,042,926 2.78 1,122,695,778 192,385,906 6.170 2025-06-17
155 2025-06-18 33,223,786 1,347,618 2.96 1,122,695,778 211,303,279 6.360 2025-06-16
156 2025-06-17 31,876,168 399,056 2.84 1,122,695,778 197,632,242 6.200 2025-06-13
157 2025-06-16 31,477,112 3,058,813 2.80 1,122,695,778 198,305,806 6.300 2025-06-12
158 2025-06-13 28,418,299 256,000 2.53 1,122,695,778 175,909,271 6.190 2025-06-11
159 2025-06-12 28,162,299 596,086 2.51 1,122,695,778 176,859,238 6.280 2025-06-10
160 2025-06-11 27,566,213 675,590 2.46 1,122,695,778 167,878,237 6.090 2025-06-09
161 2025-06-10 26,890,623 370,344 2.40 1,122,695,778 161,343,738 6.000 2025-06-06
162 2025-06-09 26,520,279 -793,396 2.36 1,122,695,778 156,204,443 5.890 2025-06-05
163 2025-06-06 27,313,675 429,972 2.43 1,122,695,778 163,062,640 5.970 2025-06-04
164 2025-06-05 26,883,703 416,545 2.39 1,122,695,778 157,538,500 5.860 2025-06-03
165 2025-06-04 26,467,158 592,604 2.36 1,122,695,778 150,333,457 5.680 2025-06-02
166 2025-06-03 25,874,554 2,754,869 2.30 1,122,695,778 153,436,105 5.930 2025-05-30
167 2025-06-02 23,119,685 -2,832,000 2.06 1,122,695,778 133,400,582 5.770 2025-05-29
168 2025-05-30 25,951,685 -192,900 2.31 1,122,683,893 147,665,088 5.690 2025-05-28
169 2025-05-29 26,144,585 358,726 2.33 1,122,683,893 150,854,255 5.770 2025-05-27
170 2025-05-28 25,785,859 -420,300 2.30 1,122,683,893 144,400,810 5.600 2025-05-26
171 2025-05-27 26,206,159 168,000 2.33 1,122,683,893 148,326,860 5.660 2025-05-23
172 2025-05-26 26,038,159 -308,776 2.32 1,122,683,893 150,500,559 5.780 2025-05-22
173 2025-05-23 26,346,935 -450,000 2.35 1,122,683,893 154,129,570 5.850 2025-05-21
174 2025-05-22 26,796,935 -270,700 2.39 1,122,683,893 156,762,070 5.850 2025-05-20
175 2025-05-21 27,067,635 305,203 2.41 1,122,683,893 153,473,490 5.670 2025-05-19
176 2025-05-20 26,762,432 -640,000 2.38 1,122,683,893 149,869,619 5.600 2025-05-16
177 2025-05-19 27,402,432 51,400 2.44 1,122,683,893 153,727,644 5.610 2025-05-15
178 2025-05-16 27,351,032 -150,100 2.44 1,122,683,893 155,627,372 5.690 2025-05-14
179 2025-05-15 27,501,132 -366,515 2.45 1,122,683,893 158,956,543 5.780 2025-05-13
180 2025-05-14 27,867,647 -2,294,400 2.48 1,122,683,893 157,173,529 5.640 2025-05-12
181 2025-05-13 30,162,047 505,374 2.69 1,122,683,893 166,494,499 5.520 2025-05-09
182 2025-05-12 29,656,673 -779,372 2.64 1,122,683,893 166,373,936 5.610 2025-05-08
183 2025-05-09 30,436,045 924,637 2.71 1,122,683,893 166,789,527 5.480 2025-05-07
184 2025-05-08 29,511,408 -678,100 2.63 1,122,683,893 164,673,657 5.580 2025-05-06
185 2025-05-07 30,189,508 419,999 2.69 1,122,683,893 172,080,196 5.700 2025-05-02
186 2025-05-06 29,769,509 2,745,304 2.65 1,122,683,893 168,495,421 5.660 2025-04-30
187 2025-05-02 27,024,205 1,024,394 2.41 1,122,683,893 153,767,726 5.690 2025-04-29
188 2025-04-30 25,999,811 642,163 2.32 1,122,683,893 150,018,909 5.770 2025-04-28
189 2025-04-29 25,357,648 484,458 2.26 1,122,671,437 148,342,241 5.850 2025-04-25
190 2025-04-28 24,873,190 92,976 2.22 1,122,671,437 150,731,531 6.060 2025-04-24
191 2025-04-25 24,780,214 -103,676 2.21 1,122,671,437 151,159,305 6.100 2025-04-23
192 2025-04-24 24,883,890 117,700 2.22 1,122,671,437 150,547,535 6.050 2025-04-22
193 2025-04-23 24,766,190 781,069 2.21 1,122,671,437 146,120,521 5.900 2025-04-17
194 2025-04-22 23,985,121 285,702 2.14 1,122,671,437 137,674,595 5.740 2025-04-16
195 2025-04-17 23,699,419 -460,000 2.11 1,122,671,437 144,092,468 6.080 2025-04-15
196 2025-04-16 24,159,419 -155,500 2.15 1,122,671,437 143,748,543 5.950 2025-04-14
197 2025-04-15 24,314,919 740,900 2.17 1,122,671,437 145,160,066 5.970 2025-04-11
198 2025-04-14 23,574,019 -699,082 2.10 1,122,671,437 138,615,232 5.880 2025-04-10
199 2025-04-11 24,273,101 -145,489 2.16 1,122,671,437 141,269,448 5.820 2025-04-09
200 2025-04-10 24,418,590 -2,000,713 2.18 1,122,671,437 142,848,752 5.850 2025-04-08
201 2025-04-09 26,419,303 -2,201,962 2.35 1,122,671,437 142,400,043 5.390 2025-04-07
202 2025-04-08 28,621,265 1,121,057 2.55 1,122,671,437 174,017,291 6.080 2025-04-03
203 2025-04-07 27,500,208 -2,863,221 2.45 1,122,671,437 171,326,296 6.230 2025-04-02
204 2025-04-03 30,363,429 1,828,339 2.70 1,122,671,437 180,055,134 5.930 2025-04-01
205 2025-04-02 28,535,090 4,133,461 2.54 1,122,671,437 169,783,786 5.950 2025-03-31
206 2025-04-01 24,401,629 476,800 2.17 1,122,671,437 149,826,002 6.140 2025-03-28
207 2025-03-31 23,924,829 1,799,290 2.13 1,122,671,437 149,290,933 6.240 2025-03-27
208 2025-03-28 22,125,539 -352,456 1.97 1,122,671,437 124,345,529 5.620 2025-03-26
209 2025-03-27 22,477,995 316,801 2.00 1,122,671,437 120,257,273 5.350 2025-03-25
210 2025-03-26 22,161,194 -2,161,911 1.97 1,122,671,437 120,556,895 5.440 2025-03-24
211 2025-03-25 24,323,105 538,575 2.17 1,122,671,437 133,047,384 5.470 2025-03-21
212 2025-03-24 23,784,530 -396,730 2.12 1,122,671,437 134,620,440 5.660 2025-03-20
213 2025-03-21 24,181,260 -2,787,857 2.15 1,122,671,437 137,833,182 5.700 2025-03-19
214 2025-03-20 26,969,117 884,121 2.40 1,122,671,437 151,566,438 5.620 2025-03-18
215 2025-03-19 26,084,996 -1,339,791 2.32 1,122,671,437 144,771,728 5.550 2025-03-17
216 2025-03-18 27,424,787 -1,253,890 2.44 1,122,671,437 146,996,858 5.360 2025-03-14
217 2025-03-17 28,678,677 -489,130 2.55 1,122,671,437 147,695,187 5.150 2025-03-13
218 2025-03-14 29,167,807 1,510,257 2.60 1,122,671,437 150,797,562 5.170 2025-03-12
219 2025-03-13 27,657,550 522,062 2.46 1,122,671,437 138,287,750 5.000 2025-03-11
220 2025-03-12 27,135,488 -669,201 2.42 1,122,671,437 136,491,505 5.030 2025-03-10
221 2025-03-11 27,804,689 -1,361,373 2.48 1,122,671,437 145,974,617 5.250 2025-03-07
222 2025-03-10 29,166,062 -195,622 2.60 1,122,671,437 151,663,522 5.200 2025-03-06
223 2025-03-07 29,361,684 -9,360,001 2.62 1,122,671,437 152,974,374 5.210 2025-03-05
224 2025-03-06 38,721,685 -1,085,900 3.45 1,122,671,437 191,672,341 4.950 2025-03-04
225 2025-03-05 39,807,585 -434,000 3.55 1,122,671,437 190,678,332 4.790 2025-03-03
226 2025-03-04 40,241,585 -4,435,959 3.58 1,122,671,437 194,366,856 4.830 2025-02-28
227 2025-03-03 44,677,544 -382,576 3.98 1,122,671,437 226,068,373 5.060 2025-02-27
228 2025-02-28 45,060,120 803,164 4.01 1,122,671,437 222,596,993 4.940 2025-02-26
229 2025-02-27 44,256,956 -185,563 3.94 1,122,671,437 214,646,237 4.850 2025-02-25
230 2025-02-26 44,442,519 154,147 3.96 1,122,671,437 219,546,044 4.940 2025-02-24
231 2025-02-25 44,288,372 -644,138 3.94 1,122,671,437 224,099,162 5.060 2025-02-21
232 2025-02-24 44,932,510 -497,985 4.00 1,122,671,437 226,010,525 5.030 2025-02-20
233 2025-02-21 45,430,495 -642,127 4.05 1,122,671,437 231,241,220 5.090 2025-02-19
234 2025-02-20 46,072,622 -3,063 4.10 1,122,671,437 238,656,182 5.180 2025-02-18
235 2025-02-19 46,075,685 -1,118,457 4.10 1,122,671,437 234,985,994 5.100 2025-02-17
236 2025-02-18 47,194,142 875,784 4.20 1,122,671,437 240,690,124 5.100 2025-02-14
237 2025-02-17 46,318,358 -1,678,000 4.13 1,122,671,437 226,033,587 4.880 2025-02-13
238 2025-02-14 47,996,358 9,706,247 4.28 1,122,671,437 241,901,644 5.040 2025-02-12
239 2025-02-13 38,290,111 -7,875,750 3.41 1,122,671,437 194,130,863 5.070 2025-02-11
240 2025-02-12 46,165,861 -11,944,794 4.11 1,122,671,437 236,369,208 5.120 2025-02-10
241 2025-02-11 58,110,655 706,558 5.18 1,122,671,437 262,079,054 4.510 2025-02-07
242 2025-02-10 57,404,097 839,379 5.11 1,122,671,437 261,188,641 4.550 2025-02-06
243 2025-02-07 56,564,718 132,621 5.04 1,122,671,437 251,147,348 4.440 2025-02-05
244 2025-02-06 56,432,097 -16,000 5.03 1,122,671,437 253,380,116 4.490 2025-02-04
245 2025-02-05 56,448,097 -289,447 5.03 1,122,671,437 251,194,032 4.450 2025-02-03
246 2025-02-04 56,737,544 24,253 5.05 1,122,671,437 254,751,573 4.490 2025-01-27
247 2025-02-03 56,713,291 -862,201 5.05 1,122,671,437 247,837,082 4.370 2025-01-24
248 2025-01-27 57,575,492 -120,000 5.13 1,122,671,437 249,877,635 4.340 2025-01-23
249 2025-01-24 57,695,492 -540,000 5.14 1,122,671,437 252,129,300 4.370 2025-01-22
250 2025-01-23 58,235,492 6,000 5.19 1,122,671,437 255,653,810 4.390 2025-01-21
251 2025-01-22 58,229,492 -156,000 5.19 1,122,671,437 246,893,046 4.240 2025-01-20
252 2025-01-21 58,385,492 -1,895,200 5.20 1,122,671,437 246,970,631 4.230 2025-01-17
253 2025-01-20 60,280,692 104,277 5.37 1,122,671,437 251,973,293 4.180 2025-01-16
254 2025-01-17 60,176,415 -319,020 5.36 1,122,671,437 249,732,122 4.150 2025-01-15
255 2025-01-16 60,495,435 -266,725 5.39 1,122,671,437 258,920,462 4.280 2025-01-14
256 2025-01-15 60,762,160 56,884 5.41 1,122,671,437 255,201,072 4.200 2025-01-13
257 2025-01-14 60,705,276 -266,000 5.41 1,122,671,437 254,355,106 4.190 2025-01-10
258 2025-01-13 60,971,276 270,615 5.43 1,122,671,437 261,566,774 4.290 2025-01-09
259 2025-01-10 60,700,661 1,106,221 5.41 1,122,671,437 263,440,869 4.340 2025-01-08
260 2025-01-09 59,594,440 -157,212 5.31 1,122,671,437 263,407,425 4.420 2025-01-07
261 2025-01-08 59,751,652 -267,846 5.32 1,122,671,437 274,260,083 4.590 2025-01-06
262 2025-01-07 60,019,498 -868,000 5.35 1,122,671,437 272,488,521 4.540 2025-01-03
263 2025-01-06 60,887,498 -315,604 5.42 1,122,671,437 282,517,991 4.640 2025-01-02
264 2025-01-03 61,203,102 -2,528,824 5.45 1,122,671,437 296,835,045 4.850 2024-12-30
265 2025-01-02 63,731,926 -990,175 5.68 1,122,671,437 306,550,564 4.810 2024-12-27
266 2024-12-30 64,722,101 14,358,924 5.77 1,122,671,437 317,138,295 4.900 2024-12-23
267 2024-12-27 50,363,177 -283,700 4.49 1,122,671,437 237,714,195 4.720 2024-12-20
268 2024-12-23 50,646,877 -25,000 4.51 1,122,671,437 240,572,666 4.750 2024-12-19
269 2024-12-20 50,671,877 -133,176 4.51 1,122,671,437 245,251,885 4.840 2024-12-18
270 2024-12-19 50,805,053 398,000 4.53 1,122,671,437 246,404,507 4.850 2024-12-17
271 2024-12-18 50,407,053 120,762 4.49 1,122,671,437 244,978,278 4.860 2024-12-16
272 2024-12-17 50,286,291 -28,849 4.48 1,122,671,437 247,408,552 4.920 2024-12-13
273 2024-12-16 50,315,140 32,000 4.48 1,122,671,437 254,091,457 5.050 2024-12-12
274 2024-12-13 50,283,140 1,463,049 4.48 1,122,671,437 259,461,002 5.160 2024-12-11
275 2024-12-12 48,820,091 -465,320 4.35 1,122,671,437 246,053,259 5.040 2024-12-10
276 2024-12-11 49,285,411 262,499 4.39 1,122,671,437 254,805,575 5.170 2024-12-09
277 2024-12-10 49,022,912 -72,000 4.37 1,122,671,437 258,350,746 5.270 2024-12-06
278 2024-12-09 49,094,912 216,378 4.37 1,122,671,437 261,675,881 5.330 2024-12-05
279 2024-12-06 48,878,534 -116,000 4.35 1,122,671,437 260,522,586 5.330 2024-12-04
280 2024-12-05 48,994,534 -897,659 4.36 1,122,671,437 261,140,866 5.330 2024-12-03
281 2024-12-04 49,892,193 302,939 4.44 1,122,671,437 267,921,076 5.370 2024-12-02
282 2024-12-03 49,589,254 104,004 4.42 1,122,671,437 265,798,401 5.360 2024-11-29
283 2024-12-02 49,485,250 -744,000 4.41 1,122,671,437 266,230,645 5.380 2024-11-28
284 2024-11-29 50,229,250 -1,789,340 4.47 1,122,671,437 269,228,780 5.360 2024-11-27
285 2024-11-28 52,018,590 -85,500 4.63 1,122,671,437 271,016,854 5.210 2024-11-26
286 2024-11-27 52,104,090 -245,349 4.64 1,122,671,437 270,941,268 5.200 2024-11-25
287 2024-11-26 52,349,439 -453,045 4.66 1,122,671,437 260,700,206 4.980 2024-11-22
288 2024-11-25 52,802,484 247,205 4.70 1,122,671,437 265,068,470 5.020 2024-11-21
289 2024-11-22 52,555,279 4,569,615 4.68 1,122,671,437 265,404,159 5.050 2024-11-20
290 2024-11-21 47,985,664 642,685 4.27 1,122,671,437 234,649,897 4.890 2024-11-19
291 2024-11-20 47,342,979 -1,269,977 4.22 1,122,671,437 233,874,316 4.940 2024-11-18
292 2024-11-19 48,612,956 -425,523 4.33 1,122,671,437 239,175,744 4.920 2024-11-15
293 2024-11-18 49,038,479 -778,000 4.37 1,122,671,437 239,307,778 4.880 2024-11-14
294 2024-11-15 49,816,479 -3,302,100 4.44 1,122,671,437 247,089,736 4.960 2024-11-13
295 2024-11-14 53,118,579 -808,680 4.73 1,122,671,437 272,498,310 5.130 2024-11-12
296 2024-11-13 53,927,259 -48,095 4.80 1,122,671,437 286,893,018 5.320 2024-11-11
297 2024-11-12 53,975,354 -275,224 4.81 1,122,671,437 282,830,855 5.240 2024-11-08
298 2024-11-11 54,250,578 -658,000 4.83 1,122,671,437 279,390,477 5.150 2024-11-07
299 2024-11-08 54,908,578 20,730 4.89 1,122,671,437 267,404,775 4.870 2024-11-06
300 2024-11-07 54,887,848 -108,000 4.89 1,122,671,437 265,657,184 4.840 2024-11-05
301 2024-11-06 54,995,848 -57,855 4.90 1,122,671,437 258,480,486 4.700 2024-11-04
302 2024-11-05 55,053,703 -238,876 4.90 1,122,671,437 259,853,478 4.720 2024-11-01
303 2024-11-04 55,292,579 181,722 4.93 1,122,671,437 264,851,453 4.790 2024-10-31
304 2024-11-01 55,110,857 142,750 4.91 1,122,671,437 266,736,548 4.840 2024-10-30
305 2024-10-31 54,968,107 -18,638,944 4.90 1,122,671,437 268,794,043 4.890 2024-10-29
306 2024-10-30 73,607,051 -660,457 6.56 1,122,671,437 359,938,479 4.890 2024-10-28
307 2024-10-29 74,267,508 -159,845 6.62 1,122,671,437 356,484,038 4.800 2024-10-25
308 2024-10-28 74,427,353 2,580,324 6.63 1,122,671,437 341,621,550 4.590 2024-10-24
309 2024-10-25 71,847,029 -785,616 6.40 1,122,671,437 341,273,388 4.750 2024-10-23
310 2024-10-24 72,632,645 -93,884 6.47 1,122,671,437 339,194,452 4.670 2024-10-22
311 2024-10-23 72,726,529 -163,880 6.48 1,122,671,437 338,178,360 4.650 2024-10-21
312 2024-10-22 72,890,409 18,880,313 6.49 1,122,671,437 348,416,155 4.780 2024-10-18
313 2024-10-21 54,010,096 1,814,708 4.81 1,122,671,437 237,644,422 4.400 2024-10-17
314 2024-10-18 52,195,388 -2,002,068 4.65 1,122,671,437 223,918,215 4.290 2024-10-16
315 2024-10-17 54,197,456 953,778 4.83 1,122,671,437 240,094,730 4.430 2024-10-15
316 2024-10-16 53,243,678 645,326 4.74 1,122,671,437 248,115,539 4.660 2024-10-14
317 2024-10-15 52,598,352 586,000 4.69 1,122,671,437 260,361,842 4.950 2024-10-10
318 2024-10-14 52,012,352 -638,000 4.63 1,122,671,437 246,538,548 4.740 2024-10-09
319 2024-10-10 52,650,352 -241,482 4.69 1,122,671,437 267,463,788 5.080 2024-10-08
320 2024-10-09 52,891,834 404,925 4.71 1,122,671,437 317,879,922 6.010 2024-10-07
321 2024-10-08 52,486,909 2,644,190 4.68 1,122,671,437 291,302,345 5.550 2024-10-04
322 2024-10-07 49,842,719 -1,321,340 4.44 1,122,671,437 268,153,828 5.380 2024-10-03
323 2024-10-04 51,164,059 -388,315 4.56 1,122,671,437 288,565,293 5.640 2024-10-02
324 2024-10-03 51,552,374 2,962,956 4.59 1,122,671,437 270,649,964 5.250 2024-09-30
325 2024-10-02 48,589,418 1,188,384 4.33 1,122,671,437 229,342,053 4.720 2024-09-27
326 2024-09-30 47,401,034 1,751,260 4.22 1,122,671,437 210,934,601 4.450 2024-09-26
327 2024-09-27 45,649,774 218,150 4.07 1,122,296,437 196,750,526 4.310 2024-09-25
328 2024-09-26 45,431,624 -40,000 4.05 1,122,296,437 198,990,513 4.380 2024-09-24
329 2024-09-25 45,471,624 471,309 4.05 1,122,296,437 194,618,551 4.280 2024-09-23
330 2024-09-24 45,000,315 16,000 4.01 1,122,296,437 186,751,307 4.150 2024-09-20
331 2024-09-20 44,984,315 -86,000 4.01 1,122,296,437 179,037,574 3.980 2024-09-17
332 2024-09-19 45,070,315 -100,020 4.02 1,122,296,437 185,689,698 4.120 2024-09-16
333 2024-09-17 45,170,335 -2,275,861 4.02 1,122,296,437 190,618,814 4.220 2024-09-13
334 2024-09-16 47,446,196 35,881 4.23 1,122,296,437 182,193,393 3.840 2024-09-12
335 2024-09-13 47,410,315 854,317 4.22 1,122,296,437 180,633,300 3.810 2024-09-11
336 2024-09-12 46,555,998 119,038 4.15 1,122,296,437 170,860,513 3.670 2024-09-10
337 2024-09-11 46,436,960 -10,504,038 4.14 1,122,296,437 177,853,557 3.830 2024-09-09
338 2024-09-10 56,940,998 8,768,257 5.07 1,122,296,437 232,888,682 4.090 2024-09-05
339 2024-09-09 48,172,741 13,637,398 4.29 1,122,296,437 198,953,420 4.130 2024-09-04
340 2024-09-05 34,535,343 -3,061,375 3.08 1,122,296,437 142,630,967 4.130 2024-09-03
341 2024-09-04 37,596,718 810,205 3.35 1,122,296,437 156,402,347 4.160 2024-09-02
342 2024-09-03 36,786,513 -273,122 3.28 1,122,296,437 160,757,062 4.370 2024-08-30
343 2024-09-02 37,059,635 5,018,485 3.30 1,122,296,437 146,385,558 3.950 2024-08-29
344 2024-08-30 32,041,150 1,121,294 2.85 1,122,296,437 121,115,547 3.780 2024-08-28
345 2024-08-29 30,919,856 568,015 2.76 1,122,296,437 112,857,474 3.650 2024-08-27
346 2024-08-28 30,351,841 98,000 2.70 1,122,296,437 108,659,591 3.580 2024-08-26
347 2024-08-27 30,253,841 -22,000 2.70 1,122,296,437 108,308,751 3.580 2024-08-23
348 2024-08-26 30,275,841 -1,192,062 2.70 1,122,296,437 111,112,336 3.670 2024-08-22
349 2024-08-23 31,467,903 -56,465 2.80 1,122,296,437 134,053,267 4.260 2024-08-21
350 2024-08-22 31,524,368 -38,000 2.81 1,122,296,437 137,761,488 4.370 2024-08-20
351 2024-08-21 31,562,368 -2,048,800 2.81 1,122,296,437 140,768,161 4.460 2024-08-19
352 2024-08-20 33,611,168 -87,482 2.99 1,122,296,437 150,241,921 4.470 2024-08-16
353 2024-08-19 33,698,650 739,820 3.00 1,122,296,437 149,622,006 4.440 2024-08-15
354 2024-08-16 32,958,830 -3,213,161 2.94 1,122,296,437 143,700,499 4.360 2024-08-14
355 2024-08-15 36,171,991 -306,636 3.22 1,122,296,437 163,497,399 4.520 2024-08-13
356 2024-08-14 36,478,627 -2,204,737 3.25 1,122,296,437 161,965,104 4.440 2024-08-12
357 2024-08-13 38,683,364 252,000 3.45 1,122,296,437 164,791,131 4.260 2024-08-09
358 2024-08-12 38,431,364 3,681,126 3.42 1,122,296,437 159,874,474 4.160 2024-08-08
359 2024-08-09 34,750,238 -492,000 3.10 1,122,296,437 144,213,488 4.150 2024-08-07
360 2024-08-08 35,242,238 62,000 3.14 1,122,296,437 147,312,555 4.180 2024-08-06
361 2024-08-07 35,180,238 258,000 3.13 1,122,296,437 140,017,347 3.980 2024-08-05
362 2024-08-06 34,922,238 1,157,000 3.11 1,122,296,437 144,578,065 4.140 2024-08-02
363 2024-08-05 33,765,238 -2,320,900 3.01 1,122,296,437 140,801,042 4.170 2024-08-01
364 2024-08-02 36,086,138 -104,643 3.22 1,122,296,437 155,892,116 4.320 2024-07-31
365 2024-08-01 36,190,781 -2,515,132 3.22 1,122,296,437 153,087,004 4.230 2024-07-30
366 2024-07-31 38,705,913 2,544,122 3.45 1,122,296,437 169,531,899 4.380 2024-07-29
367 2024-07-30 36,161,791 -1,085,000 3.22 1,122,296,437 159,835,116 4.420 2024-07-26
368 2024-07-29 37,246,791 -18,000 3.32 1,122,296,437 164,258,348 4.410 2024-07-25
369 2024-07-26 37,264,791 -86,897 3.32 1,122,296,437 166,946,264 4.480 2024-07-24
370 2024-07-25 37,351,688 -568,700 3.33 1,122,296,437 169,950,180 4.550 2024-07-23
371 2024-07-24 37,920,388 -232,926 3.38 1,122,296,437 175,571,396 4.630 2024-07-22
372 2024-07-23 38,153,314 -476,978 3.40 1,122,296,437 172,071,446 4.510 2024-07-19
373 2024-07-22 38,630,292 -327,000 3.44 1,122,296,437 177,699,343 4.600 2024-07-18
374 2024-07-19 38,957,292 -332,000 3.47 1,122,296,437 182,709,699 4.690 2024-07-17
375 2024-07-18 39,289,292 -448,900 3.50 1,122,296,437 174,444,456 4.440 2024-07-16
376 2024-07-17 39,738,192 -42,000 3.54 1,122,296,437 178,424,482 4.490 2024-07-15
377 2024-07-16 39,780,192 -60,000 3.54 1,122,296,437 180,204,270 4.530 2024-07-12
378 2024-07-15 39,840,192 387,370 3.55 1,122,296,437 180,077,668 4.520 2024-07-11
379 2024-07-12 39,452,822 -2,448,268 3.52 1,122,296,437 173,197,889 4.390 2024-07-10
380 2024-07-11 41,901,090 751,000 3.73 1,122,296,437 181,850,731 4.340 2024-07-09
381 2024-07-10 41,150,090 189,372 3.67 1,122,296,437 178,179,890 4.330 2024-07-08
382 2024-07-09 40,960,718 -1,409,673 3.65 1,122,296,437 181,046,374 4.420 2024-07-05
383 2024-07-08 42,370,391 460,976 3.78 1,122,296,437 186,429,720 4.400 2024-07-04
384 2024-07-05 41,909,415 -3,320,856 3.73 1,122,296,437 184,401,426 4.400 2024-07-03
385 2024-07-04 45,230,271 -1,502,628 4.03 1,122,296,437 197,656,284 4.370 2024-07-02
386 2024-07-03 46,732,899 4,490,644 4.16 1,122,296,437 201,418,795 4.310 2024-06-28
387 2024-07-02 42,242,255 -12,784,595 3.76 1,122,296,437 183,753,809 4.350 2024-06-27
388 2024-06-28 55,026,850 10,866,749 4.90 1,121,921,437 243,768,946 4.430 2024-06-26
389 2024-06-27 44,160,101 18,620,293 3.94 1,121,921,437 196,512,449 4.450 2024-06-25
390 2024-06-26 25,539,808 1,568,311 2.28 1,121,921,437 113,652,146 4.450 2024-06-24
391 2024-06-25 23,971,497 -4,984,000 2.14 1,121,921,437 107,152,592 4.470 2024-06-21
392 2024-06-24 28,955,497 5,272,360 2.58 1,121,921,437 130,010,182 4.490 2024-06-20
393 2024-06-21 23,683,137 -3,731,231 2.11 1,121,921,437 111,073,913 4.690 2024-06-19
394 2024-06-20 27,414,368 -26,913,853 2.44 1,121,921,437 131,863,110 4.810 2024-06-18
395 2024-06-19 54,328,221 646,000 4.84 1,121,921,437 273,814,234 5.040 2024-06-17
396 2024-06-18 53,682,221 116,000 4.78 1,121,921,437 275,926,616 5.140 2024-06-14
397 2024-06-17 53,566,221 128,000 4.77 1,121,921,437 278,008,687 5.190 2024-06-13
398 2024-06-14 53,438,221 4,149,953 4.76 1,121,921,437 271,466,163 5.080 2024-06-12
399 2024-06-13 49,288,268 66,000 4.39 1,121,921,437 249,891,519 5.070 2024-06-11
400 2024-06-12 49,222,268 303,672 4.39 1,121,921,437 251,033,567 5.100 2024-06-07
401 2024-06-11 48,918,596 144,000 4.36 1,121,921,437 249,974,026 5.110 2024-06-06
402 2024-06-07 48,774,596 -300,000 4.35 1,121,921,437 251,676,915 5.160 2024-06-05
403 2024-06-06 49,074,596 -289,672 4.37 1,121,921,437 256,169,391 5.220 2024-06-04
404 2024-06-05 49,364,268 -3,561,572 4.40 1,121,921,437 251,264,124 5.090 2024-06-03
405 2024-06-04 52,925,840 576,000 4.72 1,121,921,437 265,158,458 5.010 2024-05-31
406 2024-06-03 52,349,840 3,310,655 4.67 1,121,921,437 262,272,698 5.010 2024-05-30
407 2024-05-31 49,039,185 -3,140,474 4.37 1,121,921,437 247,647,884 5.050 2024-05-29
408 2024-05-30 52,179,659 -114,213 4.65 1,121,921,437 276,030,396 5.290 2024-05-28
409 2024-05-29 52,293,872 4,016 4.66 1,121,921,437 282,909,848 5.410 2024-05-27
410 2024-05-28 52,289,856 304,892 4.66 1,121,921,437 283,933,918 5.430 2024-05-24
411 2024-05-27 51,984,964 4,597,856 4.63 1,121,921,437 282,278,355 5.430 2024-05-23
412 2024-05-24 47,387,108 -18,209,746 4.22 1,121,921,437 277,688,453 5.860 2024-05-22
413 2024-05-23 65,596,854 1,108,790 5.85 1,121,921,437 393,581,124 6.000 2024-05-21
414 2024-05-22 64,488,064 -247,333 5.75 1,121,921,437 375,965,413 5.830 2024-05-20
415 2024-05-21 64,735,397 10,000 5.77 1,121,921,437 368,344,409 5.690 2024-05-17
416 2024-05-20 64,725,397 766,901 5.77 1,121,921,437 363,109,477 5.610 2024-05-16
417 2024-05-17 63,958,496 -144,000 5.70 1,121,921,437 360,725,917 5.640 2024-05-14
418 2024-05-16 64,102,496 417,687 5.71 1,121,921,437 358,973,978 5.600 2024-05-13
419 2024-05-14 63,684,809 -2,963,317 5.68 1,121,921,437 352,176,994 5.530 2024-05-10
420 2024-05-13 66,648,126 4,068,503 5.94 1,121,921,437 375,895,431 5.640 2024-05-09
421 2024-05-10 62,579,623 -940,334 5.58 1,121,921,437 339,807,353 5.430 2024-05-08
422 2024-05-09 63,519,957 351,197 5.66 1,121,921,437 357,617,358 5.630 2024-05-07
423 2024-05-08 63,168,760 3,542,683 5.63 1,121,921,437 386,592,811 6.120 2024-05-06
424 2024-05-07 59,626,077 1,766,467 5.31 1,121,921,437 360,737,766 6.050 2024-05-03
425 2024-05-06 57,859,610 -15,564,600 5.16 1,121,921,437 357,572,390 6.180 2024-05-02
426 2024-05-03 73,424,210 16,333,900 6.54 1,121,921,437 431,734,355 5.880 2024-04-30
427 2024-05-02 57,090,310 16,834,015 5.09 1,121,921,437 332,836,507 5.830 2024-04-29
428 2024-04-30 40,256,295 11,138,000 3.59 1,121,921,437 232,278,822 5.770 2024-04-26
429 2024-04-29 29,118,295 -424,087 2.60 1,121,921,437 161,315,354 5.540 2024-04-25
430 2024-04-26 29,542,382 602,452 2.63 1,121,921,437 163,960,220 5.550 2024-04-24
431 2024-04-25 28,939,930 -3,144,049 2.58 1,121,921,437 150,487,636 5.200 2024-04-23
432 2024-04-24 32,083,979 -279,400 2.86 1,121,921,437 160,419,895 5.000 2024-04-22
433 2024-04-23 32,363,379 3,966,762 2.88 1,121,921,437 155,667,853 4.810 2024-04-19
434 2024-04-22 28,396,617 -199,000 2.53 1,121,921,437 146,810,510 5.170 2024-04-18
435 2024-04-19 28,595,617 88,761 2.55 1,121,921,437 146,695,515 5.130 2024-04-17
436 2024-04-18 28,506,856 -219,067 2.54 1,121,921,437 146,525,240 5.140 2024-04-16
437 2024-04-17 28,725,923 -499,431 2.56 1,121,921,437 152,534,651 5.310 2024-04-15
438 2024-04-16 29,225,354 -97,100 2.60 1,121,921,437 155,771,137 5.330 2024-04-12
439 2024-04-12 29,322,454 -404,000 2.61 1,121,921,437 154,822,557 5.280 2024-04-10
440 2024-04-11 29,726,454 -3,290,430 2.65 1,121,921,437 160,820,116 5.410 2024-04-09
441 2024-04-10 33,016,884 287,031 2.94 1,121,921,437 165,084,420 5.000 2024-04-08
442 2024-04-09 32,729,853 2,744,430 2.92 1,121,921,437 158,085,190 4.830 2024-04-05
443 2024-04-08 29,985,423 -3,521,342 2.67 1,121,921,437 153,525,366 5.120 2024-04-03
444 2024-04-05 33,506,765 505,849 2.99 1,121,921,437 178,255,990 5.320 2024-04-02
445 2024-04-03 33,000,916 3,655,193 2.94 1,121,921,437 162,364,507 4.920 2024-03-28
446 2024-04-02 29,345,723 32,079 2.62 1,121,921,437 142,913,671 4.870 2024-03-27
447 2024-03-28 29,313,644 -222,779 2.61 1,121,921,437 134,842,762 4.600 2024-03-26
448 2024-03-27 29,536,423 -628,000 2.63 1,121,921,437 138,821,188 4.700 2024-03-25
449 2024-03-26 30,164,423 -460,000 2.69 1,121,921,437 146,900,740 4.870 2024-03-22
450 2024-03-25 30,624,423 -568,795 2.73 1,121,921,437 159,859,488 5.220 2024-03-21
451 2024-03-22 31,193,218 -180,000 2.78 1,121,921,437 162,516,666 5.210 2024-03-20
452 2024-03-21 31,373,218 -24,000 2.80 1,121,921,437 160,944,608 5.130 2024-03-19
453 2024-03-20 31,397,218 -155,300 2.80 1,121,921,437 165,463,339 5.270 2024-03-18
454 2024-03-19 31,552,518 312,000 2.81 1,121,921,437 164,388,619 5.210 2024-03-15
455 2024-03-18 31,240,518 -487,317 2.78 1,121,921,437 164,637,530 5.270 2024-03-14
456 2024-03-15 31,727,835 227,317 2.83 1,121,921,437 171,964,866 5.420 2024-03-13
457 2024-03-14 31,500,518 -64,700 2.81 1,121,921,437 164,747,709 5.230 2024-03-12
458 2024-03-13 31,565,218 19,187 2.81 1,121,921,437 161,929,568 5.130 2024-03-11
459 2024-03-12 31,546,031 -466,296 2.81 1,121,921,437 156,152,853 4.950 2024-03-08
460 2024-03-11 32,012,327 -174,150 2.85 1,121,921,437 156,860,402 4.900 2024-03-07
461 2024-03-08 32,186,477 -7,731,056 2.87 1,121,921,437 157,391,873 4.890 2024-03-06
462 2024-03-07 39,917,533 7,261,600 3.56 1,121,921,437 194,797,561 4.880 2024-03-05
463 2024-03-06 32,655,933 -95,598 2.91 1,121,921,437 168,831,174 5.170 2024-03-04
464 2024-03-05 32,751,531 -214,862 2.92 1,121,921,437 168,997,900 5.160 2024-03-01
465 2024-03-04 32,966,393 536,844 2.94 1,121,921,437 167,469,276 5.080 2024-02-29
466 2024-03-01 32,429,549 -276,500 2.89 1,121,921,437 163,444,927 5.040 2024-02-28
467 2024-02-29 32,706,049 326,862 2.92 1,121,921,437 171,052,636 5.230 2024-02-27
468 2024-02-28 32,379,187 -59,083 2.89 1,121,921,437 160,924,559 4.970 2024-02-26
469 2024-02-27 32,438,270 -266,793 2.89 1,121,921,437 159,596,288 4.920 2024-02-23
470 2024-02-26 32,705,063 -49,298 2.92 1,121,921,437 163,852,366 5.010 2024-02-22
471 2024-02-23 32,754,361 34,000 2.92 1,121,921,437 165,409,523 5.050 2024-02-21
472 2024-02-22 32,720,361 290,000 2.92 1,121,921,437 165,565,027 5.060 2024-02-20
473 2024-02-21 32,430,361 -64,000 2.89 1,121,921,437 160,530,287 4.950 2024-02-19
474 2024-02-20 32,494,361 26,000 2.90 1,121,921,437 166,046,185 5.110 2024-02-16
475 2024-02-19 32,468,361 -26,000 2.89 1,121,921,437 156,172,816 4.810 2024-02-15
476 2024-02-16 32,494,361 57,181 2.90 1,121,921,437 154,348,215 4.750 2024-02-14
477 2024-02-15 32,437,180 -78,800 2.89 1,121,921,437 161,537,156 4.980 2024-02-08
478 2024-02-14 32,515,980 -823,000 2.90 1,121,921,437 162,905,060 5.010 2024-02-07
479 2024-02-08 33,338,980 -1,311,926 2.97 1,121,921,437 161,360,663 4.840 2024-02-06
480 2024-02-07 34,650,906 -998,800 3.09 1,121,921,437 154,543,041 4.460 2024-02-05
481 2024-02-06 35,649,706 167,408 3.18 1,121,921,437 159,710,683 4.480 2024-02-02
482 2024-02-05 35,482,298 -36,572 3.16 1,121,921,437 162,508,925 4.580 2024-02-01
483 2024-02-02 35,518,870 -810,935 3.17 1,121,921,437 162,676,425 4.580 2024-01-31
484 2024-02-01 36,329,805 -2,111,552 3.24 1,121,921,437 175,472,958 4.830 2024-01-30
485 2024-01-31 38,441,357 320,120 3.43 1,121,921,437 184,902,927 4.810 2024-01-29
486 2024-01-30 38,121,237 -1,348,432 3.40 1,121,896,437 182,600,725 4.790 2024-01-26
487 2024-01-29 39,469,669 -602,930 3.52 1,121,896,437 188,665,018 4.780 2024-01-25
488 2024-01-26 40,072,599 1,364,613 3.57 1,121,896,437 179,525,244 4.480 2024-01-24
489 2024-01-25 38,707,986 247,109 3.45 1,121,896,437 168,766,819 4.360 2024-01-23
490 2024-01-24 38,460,877 5,208,003 3.43 1,121,896,437 155,766,552 4.050 2024-01-22
491 2024-01-23 33,252,874 1,548,068 2.96 1,121,896,437 151,300,577 4.550 2024-01-19
492 2024-01-22 31,704,806 -68,519 2.83 1,121,896,437 153,134,213 4.830 2024-01-18
493 2024-01-19 31,773,325 1,303,481 2.83 1,121,896,437 154,418,360 4.860 2024-01-17
494 2024-01-18 30,469,844 146,640 2.72 1,121,896,437 163,318,364 5.360 2024-01-16
495 2024-01-17 30,323,204 711,460 2.70 1,121,896,437 170,416,406 5.620 2024-01-15
496 2024-01-16 29,611,744 727,562 2.64 1,121,896,437 166,714,119 5.630 2024-01-12
497 2024-01-15 28,884,182 1,096,863 2.57 1,121,896,437 163,484,470 5.660 2024-01-11
498 2024-01-12 27,787,319 -352,438 2.48 1,121,896,437 155,608,986 5.600 2024-01-10
499 2024-01-11 28,139,757 -321,009 2.51 1,121,896,437 156,457,049 5.560 2024-01-09
500 2024-01-10 28,460,766 1,313,000 2.54 1,121,896,437 159,949,505 5.620 2024-01-08
501 2024-01-09 27,147,766 304,787 2.42 1,121,896,437 158,271,476 5.830 2024-01-05
502 2024-01-08 26,842,979 76,000 2.39 1,121,896,437 155,420,848 5.790 2024-01-04
503 2024-01-05 26,766,979 -122,000 2.39 1,121,896,437 162,207,893 6.060 2024-01-03
504 2024-01-04 26,888,979 -85,700 2.40 1,121,896,437 167,249,449 6.220 2024-01-02
505 2024-01-03 26,974,679 624,303 2.40 1,121,896,437 168,861,491 6.260 2023-12-29
506 2024-01-02 26,350,376 253,719 2.35 1,121,896,437 165,743,865 6.290 2023-12-28
507 2023-12-29 26,096,657 -1,077,974 2.33 1,121,896,437 158,928,641 6.090 2023-12-27
508 2023-12-28 27,174,631 329,549 2.42 1,121,896,437 165,765,249 6.100 2023-12-22
509 2023-12-27 26,845,082 686,995 2.39 1,121,896,437 162,949,648 6.070 2023-12-21
510 2023-12-22 26,158,087 -130,512 2.33 1,121,896,437 158,518,007 6.060 2023-12-20
511 2023-12-21 26,288,599 362,069 2.34 1,121,896,437 160,623,340 6.110 2023-12-19
512 2023-12-20 25,926,530 126,872 2.31 1,121,896,437 162,040,813 6.250 2023-12-18
513 2023-12-19 25,799,658 -434,000 2.30 1,121,896,437 162,279,849 6.290 2023-12-15
514 2023-12-18 26,233,658 -66,605 2.34 1,121,896,437 172,617,470 6.580 2023-12-14
515 2023-12-15 26,300,263 -1,075,410 2.34 1,121,896,437 173,055,731 6.580 2023-12-13
516 2023-12-14 27,375,673 519,444 2.44 1,121,896,437 182,048,225 6.650 2023-12-12
517 2023-12-13 26,856,229 262,793 2.39 1,121,896,437 179,131,047 6.670 2023-12-11
518 2023-12-12 26,593,436 115,309 2.37 1,121,896,437 177,112,284 6.660 2023-12-08
519 2023-12-11 26,478,127 -632,700 2.36 1,121,896,437 178,727,357 6.750 2023-12-07
520 2023-12-08 27,110,827 -279,397 2.42 1,121,896,437 186,522,490 6.880 2023-12-06
521 2023-12-07 27,390,224 247,979 2.44 1,121,896,437 192,005,470 7.010 2023-12-05
522 2023-12-06 27,142,245 -527,600 2.42 1,121,896,437 189,181,448 6.970 2023-12-04
523 2023-12-05 27,669,845 290,305 2.47 1,121,896,437 193,688,915 7.000 2023-12-01
524 2023-12-04 27,379,540 574,292 2.44 1,121,896,437 192,751,962 7.040 2023-11-30
525 2023-12-01 26,805,248 575,191 2.39 1,121,896,437 187,100,631 6.980 2023-11-29
526 2023-11-30 26,230,057 -92,000 2.34 1,121,896,437 183,610,399 7.000 2023-11-28
527 2023-11-29 26,322,057 -325,861 2.35 1,121,831,583 177,147,444 6.730 2023-11-27
528 2023-11-28 26,647,918 417,999 2.38 1,121,831,583 180,406,405 6.770 2023-11-24
529 2023-11-27 26,229,919 1,209,419 2.34 1,121,831,583 175,740,457 6.700 2023-11-23
530 2023-11-24 25,020,500 -380,437 2.23 1,121,831,583 163,884,275 6.550 2023-11-22
531 2023-11-23 25,400,937 -1,404,679 2.26 1,121,831,583 169,170,240 6.660 2023-11-21
532 2023-11-22 26,805,616 -631,795 2.39 1,121,831,583 179,597,627 6.700 2023-11-20
533 2023-11-21 27,437,411 1,255,013 2.45 1,121,831,583 197,274,985 7.190 2023-11-17
534 2023-11-20 26,182,398 277,485 2.33 1,121,831,583 200,818,993 7.670 2023-11-16
535 2023-11-17 25,904,913 283,861 2.31 1,121,831,583 191,955,405 7.410 2023-11-15
536 2023-11-16 25,621,052 500,182 2.28 1,121,831,583 192,670,311 7.520 2023-11-14
537 2023-11-15 25,120,870 -2,345,481 2.24 1,121,831,583 191,169,821 7.610 2023-11-13
538 2023-11-14 27,466,351 1,899,282 2.45 1,121,831,583 204,624,315 7.450 2023-11-10
539 2023-11-13 25,567,069 -1,358,487 2.28 1,121,831,583 188,173,628 7.360 2023-11-09
540 2023-11-10 26,925,556 -339,867 2.40 1,121,831,583 199,249,114 7.400 2023-11-08
541 2023-11-09 27,265,423 251,573 2.43 1,121,831,583 202,309,439 7.420 2023-11-07
542 2023-11-08 27,013,850 942,619 2.41 1,121,831,583 207,466,368 7.680 2023-11-06
543 2023-11-07 26,071,231 681,810 2.32 1,121,831,583 191,102,123 7.330 2023-11-03
544 2023-11-06 25,389,421 -235,876 2.26 1,121,831,583 197,783,590 7.790 2023-11-02
545 2023-11-03 25,625,297 171,990 2.28 1,121,831,583 196,033,522 7.650 2023-11-01
546 2023-11-02 25,453,307 210,993 2.27 1,121,831,583 193,445,133 7.600 2023-10-31
547 2023-11-01 25,242,314 -69,173 2.25 1,121,831,583 199,919,127 7.920 2023-10-30
548 2023-10-31 25,311,487 -77,500 2.26 1,121,831,583 187,558,119 7.410 2023-10-27
549 2023-10-30 25,388,987 -646,005 2.26 1,121,518,066 183,562,376 7.230 2023-10-26
550 2023-10-27 26,034,992 -670,637 2.32 1,121,518,066 187,451,942 7.200 2023-10-25
551 2023-10-26 26,705,629 -97,138 2.38 1,121,518,066 187,206,459 7.010 2023-10-24
552 2023-10-25 26,802,767 -515,372 2.39 1,121,518,066 183,062,899 6.830 2023-10-20
553 2023-10-24 27,318,139 -292,188 2.44 1,121,518,066 183,031,531 6.700 2023-10-19
554 2023-10-20 27,610,327 -580,306 2.46 1,121,518,066 180,571,539 6.540 2023-10-18
555 2023-10-19 28,190,633 15,806 2.51 1,121,518,066 181,265,770 6.430 2023-10-17
556 2023-10-18 28,174,827 -929,970 2.51 1,121,518,066 173,556,934 6.160 2023-10-16
557 2023-10-17 29,104,797 -259,129 2.60 1,121,518,066 194,128,996 6.670 2023-10-13
558 2023-10-16 29,363,926 -955,175 2.62 1,121,518,066 201,436,532 6.860 2023-10-12
559 2023-10-13 30,319,101 108,102 2.70 1,121,518,066 204,047,550 6.730 2023-10-11
560 2023-10-12 30,210,999 -381,500 2.69 1,121,518,066 188,516,634 6.240 2023-10-10
561 2023-10-11 30,592,499 -231,819 2.73 1,121,518,066 195,791,994 6.400 2023-10-09
562 2023-10-10 30,824,318 188,642 2.75 1,121,518,066 190,494,285 6.180 2023-10-06
563 2023-10-09 30,635,676 -156,000 2.73 1,121,518,066 183,814,056 6.000 2023-10-05
564 2023-10-06 30,791,676 -78,000 2.75 1,121,518,066 185,057,973 6.010 2023-10-04
565 2023-10-05 30,869,676 250,000 2.75 1,121,518,066 189,231,114 6.130 2023-10-03
566 2023-10-04 30,619,676 430,069 2.73 1,121,518,066 202,396,058 6.610 2023-09-29
567 2023-10-03 30,189,607 269,680 2.69 1,121,518,066 205,893,120 6.820 2023-09-28
568 2023-09-29 29,919,927 -243,438 2.67 1,121,218,066 205,849,098 6.880 2023-09-27
569 2023-09-28 30,163,365 39,438 2.69 1,121,218,066 204,809,248 6.790 2023-09-26
570 2023-09-27 30,123,927 -374,000 2.69 1,121,218,066 211,771,207 7.030 2023-09-25
571 2023-09-26 30,497,927 -1,731,900 2.72 1,121,218,066 208,910,800 6.850 2023-09-22
572 2023-09-25 32,229,827 -442,836 2.87 1,121,218,066 208,526,981 6.470 2023-09-21
573 2023-09-22 32,672,663 -337,500 2.91 1,121,218,066 215,312,849 6.590 2023-09-20
574 2023-09-21 33,010,163 -863,683 2.94 1,121,218,066 236,022,665 7.150 2023-09-19
575 2023-09-20 33,873,846 -780,428 3.02 1,121,218,066 231,019,630 6.820 2023-09-18
576 2023-09-19 34,654,274 -58,376 3.09 1,121,218,066 214,856,499 6.200 2023-09-15
577 2023-09-18 34,712,650 -322,096 3.10 1,121,218,066 215,912,683 6.220 2023-09-14
578 2023-09-15 35,034,746 1,555,215 3.12 1,121,218,066 218,616,815 6.240 2023-09-13
579 2023-09-14 33,479,531 753,000 2.99 1,121,218,066 215,942,975 6.450 2023-09-12
580 2023-09-13 32,726,531 -1,540,500 2.92 1,121,218,066 218,613,227 6.680 2023-09-11
581 2023-09-12 34,267,031 -232,800 3.06 1,121,218,066 219,308,998 6.400 2023-09-07
582 2023-09-11 34,499,831 -511,315 3.08 1,121,218,066 219,763,923 6.370 2023-09-06
583 2023-09-07 35,011,146 -140,666 3.12 1,121,218,066 228,272,672 6.520 2023-09-05
584 2023-09-06 35,151,812 -435,770 3.14 1,121,218,066 233,056,514 6.630 2023-09-04
585 2023-09-05 35,587,582 -758,000 3.17 1,121,218,066 224,913,518 6.320 2023-08-31
586 2023-09-04 36,345,582 -1,170,571 3.24 1,121,218,066 216,619,669 5.960 2023-08-30
587 2023-08-31 37,516,153 -761,925 3.35 1,121,218,066 221,345,303 5.900 2023-08-29
588 2023-08-30 38,278,078 1,276,673 3.41 1,121,218,066 208,232,744 5.440 2023-08-28
589 2023-08-29 37,001,405 -264,879 3.30 1,121,218,066 207,207,868 5.600 2023-08-25
590 2023-08-28 37,266,284 -1,063,499 3.32 1,121,218,066 212,417,819 5.700 2023-08-24
591 2023-08-25 38,329,783 -22,205 3.42 1,121,218,066 218,096,465 5.690 2023-08-23
592 2023-08-24 38,351,988 81,639 3.42 1,121,218,066 218,606,332 5.700 2023-08-22
593 2023-08-23 38,270,349 -38,000 3.41 1,121,218,066 214,696,658 5.610 2023-08-21
594 2023-08-22 38,308,349 -172,000 3.42 1,121,218,066 213,760,587 5.580 2023-08-18
595 2023-08-21 38,480,349 -140,233 3.43 1,121,218,066 217,413,972 5.650 2023-08-17
596 2023-08-18 38,620,582 46,000 3.44 1,121,218,066 217,047,671 5.620 2023-08-16
597 2023-08-17 38,574,582 382,002 3.44 1,121,218,066 218,332,134 5.660 2023-08-15
598 2023-08-16 38,192,580 -640,297 3.41 1,121,218,066 231,447,035 6.060 2023-08-14
599 2023-08-15 38,832,877 -218,511 3.46 1,121,218,066 245,035,454 6.310 2023-08-11
600 2023-08-14 39,051,388 196,000 3.48 1,121,218,066 249,538,369 6.390 2023-08-10
601 2023-08-11 38,855,388 -418,328 3.47 1,121,218,066 251,782,914 6.480 2023-08-09
602 2023-08-10 39,273,716 191,516 3.50 1,121,218,066 248,602,622 6.330 2023-08-08
603 2023-08-09 39,082,200 -849,247 3.49 1,121,218,066 246,217,860 6.300 2023-08-07
604 2023-08-08 39,931,447 -64,753 3.56 1,121,218,066 288,704,362 7.230 2023-08-04
605 2023-08-07 39,996,200 -88,000 3.57 1,121,218,066 300,371,462 7.510 2023-08-03
606 2023-08-04 40,084,200 -457,364 3.58 1,121,218,066 304,639,920 7.600 2023-08-02
607 2023-08-03 40,541,564 -887,568 3.62 1,121,218,066 317,845,862 7.840 2023-08-01
608 2023-08-02 41,429,132 -402,561 3.70 1,121,218,066 321,904,356 7.770 2023-07-31
609 2023-08-01 41,831,693 279,725 3.73 1,121,218,066 322,940,670 7.720 2023-07-28
610 2023-07-31 41,551,968 -347,671 3.71 1,121,218,066 320,781,193 7.720 2023-07-27
611 2023-07-28 41,899,639 -155,099 3.74 1,121,171,056 327,236,181 7.810 2023-07-26
612 2023-07-27 42,054,738 462,871 3.75 1,121,171,056 315,410,535 7.500 2023-07-25
613 2023-07-26 41,591,867 31,647 3.71 1,121,171,056 304,868,385 7.330 2023-07-24
614 2023-07-25 41,560,220 -213,485 3.71 1,121,171,056 296,324,369 7.130 2023-07-21
615 2023-07-24 41,773,705 -296,579 3.73 1,121,171,056 298,681,991 7.150 2023-07-20
616 2023-07-21 42,070,284 23,502 3.75 1,121,171,056 300,381,828 7.140 2023-07-19
617 2023-07-20 42,046,782 -142,000 3.75 1,121,171,056 296,009,345 7.040 2023-07-18
618 2023-07-19 42,188,782 14,000 3.76 1,121,171,056 301,227,903 7.140 2023-07-14
619 2023-07-18 42,174,782 35,384 3.76 1,121,171,056 307,875,909 7.300 2023-07-13
620 2023-07-14 42,139,398 -141,327 3.76 1,121,171,056 297,504,150 7.060 2023-07-12
621 2023-07-13 42,280,725 120,027 3.77 1,121,171,056 300,193,148 7.100 2023-07-11
622 2023-07-12 42,160,698 -60,353 3.76 1,121,171,056 298,919,349 7.090 2023-07-10
623 2023-07-11 42,221,051 -347,251 3.77 1,121,171,056 297,236,199 7.040 2023-07-07
624 2023-07-10 42,568,302 -272,377 3.80 1,121,171,056 303,937,676 7.140 2023-07-06
625 2023-07-07 42,840,679 -732,019 3.82 1,121,171,056 309,309,702 7.220 2023-07-05
626 2023-07-06 43,572,698 -445,680 3.89 1,121,171,056 311,544,791 7.150 2023-07-04
627 2023-07-05 44,018,378 2,427,061 3.93 1,121,171,056 304,166,992 6.910 2023-07-03
628 2023-07-04 41,591,317 481,677 3.71 1,121,171,056 282,820,956 6.800 2023-06-30
629 2023-07-03 41,109,640 -1,663,072 3.67 1,121,171,056 275,845,684 6.710 2023-06-29
630 2023-06-30 42,772,712 -2,090,714 3.82 1,121,171,056 292,137,623 6.830 2023-06-28
631 2023-06-29 44,863,426 1,153,361 4.00 1,120,941,054 296,995,880 6.620 2023-06-27
632 2023-06-28 43,710,065 1,369,666 3.90 1,120,941,054 285,426,724 6.530 2023-06-26
633 2023-06-27 42,340,399 3,595,404 3.78 1,120,941,054 268,438,130 6.340 2023-06-23
634 2023-06-26 38,744,995 5,118,305 3.46 1,120,941,054 252,617,367 6.520 2023-06-21
635 2023-06-23 33,626,690 -165,000 3.00 1,120,941,054 225,298,823 6.700 2023-06-20
636 2023-06-21 33,791,690 -3,302,620 3.01 1,120,941,054 247,693,088 7.330 2023-06-19
637 2023-06-20 37,094,310 -3,961,437 3.31 1,120,941,054 276,352,610 7.450 2023-06-16
638 2023-06-19 41,055,747 163,429 3.66 1,120,941,054 298,064,723 7.260 2023-06-15
639 2023-06-16 40,892,318 -1,748,071 3.65 1,120,941,054 285,019,456 6.970 2023-06-14
640 2023-06-15 42,640,389 493,330 3.80 1,120,941,054 303,599,570 7.120 2023-06-13
641 2023-06-14 42,147,059 -750,100 3.76 1,120,941,054 305,566,178 7.250 2023-06-12
642 2023-06-13 42,897,159 513,010 3.83 1,120,941,054 319,154,863 7.440 2023-06-09
643 2023-06-12 42,384,149 147,572 3.78 1,120,941,054 311,947,337 7.360 2023-06-08
644 2023-06-09 42,236,577 469,954 3.77 1,120,941,054 318,041,425 7.530 2023-06-07
645 2023-06-08 41,766,623 171,324 3.73 1,120,941,054 302,808,017 7.250 2023-06-06
646 2023-06-07 41,595,299 220,238 3.71 1,120,941,054 292,830,905 7.040 2023-06-05
647 2023-06-06 41,375,061 -414,601 3.69 1,120,941,054 295,831,686 7.150 2023-06-02
648 2023-06-05 41,789,662 2,047,400 3.73 1,120,941,054 290,856,048 6.960 2023-06-01
649 2023-06-02 39,742,262 -1,698,300 3.55 1,120,941,054 277,003,566 6.970 2023-05-31
650 2023-06-01 41,440,562 -500,500 3.70 1,120,941,054 309,975,404 7.480 2023-05-30
651 2023-05-31 41,941,062 -191,600 3.74 1,120,941,054 294,426,255 7.020 2023-05-29
652 2023-05-30 42,132,662 -2,655,400 3.78 1,115,750,000 311,781,699 7.400 2023-05-25
653 2023-05-29 44,788,062 -283,633 4.01 1,115,750,000 320,682,524 7.160 2023-05-24
654 2023-05-25 45,071,695 -2,101,300 4.04 1,115,750,000 344,798,467 7.650 2023-05-23
655 2023-05-24 47,172,995 -1,869,508 4.23 1,115,750,000 348,136,703 7.380 2023-05-22
656 2023-05-23 49,042,503 -1,139,485 4.40 1,115,750,000 353,596,447 7.210 2023-05-19
657 2023-05-22 50,181,988 171,740 4.50 1,115,750,000 380,881,289 7.590 2023-05-18
658 2023-05-19 50,010,248 -1,242,366 4.48 1,115,750,000 396,081,164 7.920 2023-05-17
659 2023-05-18 51,252,614 -76,288 4.59 1,115,750,000 420,271,435 8.200 2023-05-16
660 2023-05-17 51,328,902 1,170,900 4.60 1,115,750,000 441,941,846 8.610 2023-05-15
661 2023-05-16 50,158,002 117,397 4.50 1,115,750,000 427,847,757 8.530 2023-05-12
662 2023-05-15 50,040,605 496,016 4.48 1,115,750,000 434,352,451 8.680 2023-05-11
663 2023-05-12 49,544,589 -851,397 4.44 1,115,750,000 441,937,734 8.920 2023-05-10
664 2023-05-11 50,395,986 -1,607,273 4.52 1,115,750,000 463,643,071 9.200 2023-05-09
665 2023-05-10 52,003,259 -328,000 4.66 1,115,750,000 509,631,938 9.800 2023-05-08
666 2023-05-09 52,331,259 -394,000 4.69 1,115,750,000 519,126,089 9.920 2023-05-05
667 2023-05-08 52,725,259 -858,577 4.73 1,115,750,000 523,561,822 9.930 2023-05-04
668 2023-05-05 53,583,836 -972,783 4.80 1,115,750,000 534,766,683 9.980 2023-05-03
669 2023-05-04 54,556,619 -711,304 4.89 1,115,750,000 549,930,720 10.08 2023-05-02
670 2023-05-03 55,267,923 -1,087,900 4.95 1,115,750,000 580,313,192 10.50 2023-04-28
671 2023-05-02 56,355,823 19,309,000 5.05 1,115,750,000 595,117,491 10.56 2023-04-27
672 2023-04-28 37,046,823 100,560 3.32 1,115,750,000 392,696,324 10.60 2023-04-26
673 2023-04-27 36,946,263 -219,247 3.31 1,115,750,000 395,325,014 10.70 2023-04-25
674 2023-04-26 37,165,510 122,153 3.33 1,115,750,000 399,157,577 10.74 2023-04-24
675 2023-04-25 37,043,357 135,600 3.32 1,115,750,000 397,104,787 10.72 2023-04-21
676 2023-04-24 36,907,757 -457,768 3.31 1,115,750,000 400,818,241 10.86 2023-04-20
677 2023-04-21 37,365,525 172,868 3.35 1,115,750,000 411,020,775 11.00 2023-04-19
678 2023-04-20 37,192,657 52,151 3.33 1,115,750,000 412,094,640 11.08 2023-04-18
679 2023-04-19 37,140,506 51,095 3.33 1,115,750,000 406,317,136 10.94 2023-04-17
680 2023-04-18 37,089,411 -401,274 3.32 1,115,750,000 410,208,886 11.06 2023-04-14
681 2023-04-17 37,490,685 241,627 3.36 1,115,750,000 392,152,565 10.46 2023-04-13
682 2023-04-14 37,249,058 1,299,499 3.34 1,115,750,000 371,373,108 9.970 2023-04-12
683 2023-04-13 35,949,559 244,311 3.22 1,115,750,000 365,966,511 10.18 2023-04-11
684 2023-04-12 35,705,248 565,662 3.20 1,115,750,000 363,479,425 10.18 2023-04-06
685 2023-04-11 35,139,586 635,627 3.15 1,115,750,000 328,906,525 9.360 2023-04-04
686 2023-04-06 34,503,959 -710,400 3.09 1,115,750,000 317,781,462 9.210 2023-04-03
687 2023-04-04 35,214,359 -1,475,971 3.16 1,115,750,000 322,563,528 9.160 2023-03-31
688 2023-04-03 36,690,330 -870,088 3.29 1,115,750,000 336,450,326 9.170 2023-03-30
689 2023-03-31 37,560,418 636,863 3.37 1,115,750,000 360,955,617 9.610 2023-03-29
690 2023-03-30 36,923,555 56,700 3.31 1,115,750,000 340,065,942 9.210 2023-03-28
691 2023-03-29 36,866,855 -239,500 3.30 1,115,750,000 338,806,397 9.190 2023-03-27
692 2023-03-28 37,106,355 -45,895 3.33 1,115,750,000 341,378,466 9.200 2023-03-24
693 2023-03-27 37,152,250 356,594 3.33 1,115,750,000 339,200,043 9.130 2023-03-23
694 2023-03-24 36,795,656 285,534 3.30 1,115,750,000 335,944,339 9.130 2023-03-22
695 2023-03-23 36,510,122 -57,697 3.27 1,115,750,000 335,893,122 9.200 2023-03-21
696 2023-03-22 36,567,819 -429,300 3.28 1,115,750,000 332,767,153 9.100 2023-03-20
697 2023-03-21 36,997,119 -112,000 3.32 1,115,750,000 336,673,783 9.100 2023-03-17
698 2023-03-20 37,109,119 -450,863 3.33 1,115,750,000 340,661,712 9.180 2023-03-16
699 2023-03-17 37,559,982 277,969 3.37 1,115,750,000 348,556,633 9.280 2023-03-15
700 2023-03-16 37,282,013 -226,000 3.34 1,115,750,000 328,827,355 8.820 2023-03-14
701 2023-03-15 37,508,013 -862,900 3.36 1,115,750,000 339,822,598 9.060 2023-03-13
702 2023-03-14 38,370,913 -820,100 3.44 1,115,750,000 349,175,308 9.100 2023-03-10
703 2023-03-13 39,191,013 1,714,000 3.51 1,115,750,000 348,016,195 8.880 2023-03-09
704 2023-03-10 37,477,013 -510,236 3.36 1,115,750,000 337,667,887 9.010 2023-03-08
705 2023-03-09 37,987,249 -1,147,334 3.40 1,115,750,000 346,063,838 9.110 2023-03-07
706 2023-03-08 39,134,583 -8,072 3.51 1,115,750,000 358,081,434 9.150 2023-03-06
707 2023-03-07 39,142,655 -1,286,135 3.51 1,115,750,000 358,155,293 9.150 2023-03-03
708 2023-03-06 40,428,790 1,445,672 3.62 1,115,750,000 368,710,565 9.120 2023-03-02
709 2023-03-03 38,983,118 -308,812 3.49 1,115,750,000 368,780,296 9.460 2023-03-01
710 2023-03-02 39,291,930 -1,402,254 3.52 1,115,750,000 368,165,384 9.370 2023-02-28
711 2023-03-01 40,694,184 -722,094 3.65 1,115,750,000 391,478,050 9.620 2023-02-27
712 2023-02-28 41,416,278 -1,313,586 3.71 1,115,750,000 407,950,338 9.850 2023-02-24
713 2023-02-27 42,729,864 -911,628 3.83 1,115,750,000 419,607,264 9.820 2023-02-23
714 2023-02-24 43,641,492 -457,000 3.91 1,115,750,000 420,703,983 9.640 2023-02-22
715 2023-02-23 44,098,492 316,260 3.95 1,115,750,000 433,488,176 9.830 2023-02-21
716 2023-02-22 43,782,232 564,819 3.92 1,115,750,000 437,822,320 10.00 2023-02-20
717 2023-02-21 43,217,413 -827,347 3.87 1,115,750,000 440,817,613 10.20 2023-02-17
718 2023-02-20 44,044,760 -1,433,658 3.95 1,115,750,000 430,317,305 9.770 2023-02-16
719 2023-02-17 45,478,418 -264,000 4.08 1,115,750,000 392,478,747 8.630 2023-02-15
720 2023-02-16 45,742,418 -719,236 4.10 1,115,750,000 409,394,641 8.950 2023-02-14
721 2023-02-15 46,461,654 135,000 4.16 1,115,750,000 412,114,871 8.870 2023-02-13
722 2023-02-14 46,326,654 -733,847 4.15 1,115,750,000 392,850,026 8.480 2023-02-10
723 2023-02-13 47,060,501 240,328 4.22 1,115,750,000 413,661,804 8.790 2023-02-09
724 2023-02-10 46,820,173 -145,900 4.20 1,115,750,000 400,312,479 8.550 2023-02-08
725 2023-02-09 46,966,073 -543,276 4.21 1,115,750,000 402,968,906 8.580 2023-02-07
726 2023-02-08 47,509,349 -1,959,200 4.26 1,115,750,000 392,902,316 8.270 2023-02-06
727 2023-02-07 49,468,549 -881,300 4.43 1,115,750,000 445,216,941 9.000 2023-02-03
728 2023-02-06 50,349,849 427,606 4.51 1,115,750,000 459,190,623 9.120 2023-02-02
729 2023-02-03 49,922,243 -654,334 4.47 1,115,750,000 450,797,854 9.030 2023-02-01
730 2023-02-02 50,576,577 -913,080 4.53 1,115,750,000 449,120,004 8.880 2023-01-31
731 2023-02-01 51,489,657 -901,146 4.61 1,115,750,000 459,802,637 8.930 2023-01-30
732 2023-01-31 52,390,803 545,061 4.70 1,115,750,000 476,756,307 9.100 2023-01-27
733 2023-01-30 51,845,742 -844,737 4.65 1,115,750,000 478,536,199 9.230 2023-01-26
734 2023-01-27 52,690,479 -2,000 4.72 1,115,750,000 474,741,216 9.010 2023-01-20
735 2023-01-26 52,692,479 -4,614,200 4.72 1,115,750,000 478,974,634 9.090 2023-01-19
736 2023-01-20 57,306,679 -2,108,563 5.14 1,115,750,000 531,805,981 9.280 2023-01-18
737 2023-01-19 59,415,242 17,080,327 5.33 1,115,750,000 553,155,903 9.310 2023-01-17
738 2023-01-18 42,334,915 -150,443 3.79 1,115,750,000 413,188,770 9.760 2023-01-16
739 2023-01-17 42,485,358 1,337,401 3.81 1,115,750,000 428,252,409 10.08 2023-01-13
740 2023-01-16 41,147,957 -448,905 3.69 1,115,750,000 412,302,529 10.02 2023-01-12
741 2023-01-13 41,596,862 679,228 3.73 1,115,750,000 428,447,679 10.30 2023-01-11
742 2023-01-12 40,917,634 240,536 3.67 1,115,750,000 409,994,693 10.02 2023-01-10
743 2023-01-11 40,677,098 1,106,005 3.65 1,115,750,000 412,465,774 10.14 2023-01-09
744 2023-01-10 39,571,093 -419,957 3.55 1,115,750,000 383,048,180 9.680 2023-01-06
745 2023-01-09 39,991,050 -1,059,984 3.58 1,115,750,000 387,913,185 9.700 2023-01-05
746 2023-01-06 41,051,034 -375,584 3.68 1,115,750,000 404,352,685 9.850 2023-01-04
747 2023-01-05 41,426,618 -229,100 3.71 1,115,750,000 403,495,259 9.740 2023-01-03
748 2023-01-04 41,655,718 832,383 3.73 1,115,750,000 407,809,479 9.790 2022-12-30
749 2023-01-03 40,823,335 -292,254 3.66 1,115,750,000 403,742,783 9.890 2022-12-29
750 2022-12-30 41,115,589 531,612 3.69 1,115,750,000 400,465,837 9.740 2022-12-28
751 2022-12-29 40,583,977 -641,930 3.64 1,115,750,000 391,635,378 9.650 2022-12-23
752 2022-12-28 41,225,907 3,274,833 3.69 1,115,750,000 391,646,117 9.500 2022-12-22
753 2022-12-23 37,951,074 -312,569 3.40 1,115,750,000 343,457,220 9.050 2022-12-21
754 2022-12-22 38,263,643 375,180 3.43 1,115,750,000 329,067,330 8.600 2022-12-20
755 2022-12-21 37,888,463 -96,600 3.40 1,115,750,000 325,840,782 8.600 2022-12-19
756 2022-12-20 37,985,063 -1,058,000 3.40 1,115,750,000 335,408,106 8.830 2022-12-16
757 2022-12-19 39,043,063 -2,650,028 3.50 1,115,750,000 349,044,983 8.940 2022-12-15
758 2022-12-16 41,693,091 1,688,420 3.74 1,115,750,000 362,729,892 8.700 2022-12-14
759 2022-12-15 40,004,671 327,082 3.59 1,115,750,000 346,840,498 8.670 2022-12-13
760 2022-12-14 39,677,589 -212,600 3.56 1,115,750,000 340,830,490 8.590 2022-12-12
761 2022-12-13 39,890,189 -727,232 3.58 1,115,750,000 335,077,588 8.400 2022-12-09
762 2022-12-12 40,617,421 637,172 3.64 1,115,750,000 329,407,284 8.110 2022-12-08
763 2022-12-09 39,980,249 570,172 3.58 1,115,750,000 319,042,387 7.980 2022-12-07
764 2022-12-08 39,410,077 600,385 3.53 1,115,750,000 323,950,833 8.220 2022-12-06
765 2022-12-07 38,809,692 -63,000 3.48 1,115,750,000 334,151,448 8.610 2022-12-05
766 2022-12-06 38,872,692 -108,844 3.48 1,115,750,000 309,426,628 7.960 2022-12-02
767 2022-12-05 38,981,536 -145,300 3.49 1,115,750,000 309,903,211 7.950 2022-12-01
768 2022-12-02 39,126,836 -1,345,437 3.51 1,115,750,000 300,885,369 7.690 2022-11-30
769 2022-12-01 40,472,273 264,220 3.63 1,115,750,000 303,946,770 7.510 2022-11-29
770 2022-11-30 40,208,053 -5,783 3.60 1,115,750,000 291,106,304 7.240 2022-11-28
771 2022-11-29 40,213,836 -540,437 3.60 1,115,750,000 281,496,852 7.000 2022-11-25
772 2022-11-28 40,754,273 375,630 3.65 1,115,750,000 293,430,766 7.200 2022-11-24
773 2022-11-25 40,378,643 115,089 3.62 1,115,750,000 295,571,667 7.320 2022-11-23
774 2022-11-24 40,263,554 -572,217 3.61 1,115,750,000 285,871,233 7.100 2022-11-22
775 2022-11-23 40,835,771 -753,374 3.66 1,115,750,000 306,268,283 7.500 2022-11-21
776 2022-11-22 41,589,145 15,915 3.73 1,115,750,000 321,484,091 7.730 2022-11-18
777 2022-11-21 41,573,230 -1,472,183 3.73 1,115,750,000 330,507,179 7.950 2022-11-17
778 2022-11-18 43,045,413 1,001,954 3.86 1,115,750,000 357,276,928 8.300 2022-11-16
779 2022-11-17 42,043,459 221,200 3.77 1,115,750,000 347,278,971 8.260 2022-11-15
780 2022-11-16 41,822,259 794,000 3.75 1,115,750,000 341,687,856 8.170 2022-11-14
781 2022-11-15 41,028,259 -452,000 3.68 1,115,750,000 312,635,334 7.620 2022-11-11
782 2022-11-14 41,480,259 -1,467,980 3.72 1,115,750,000 327,279,244 7.890 2022-11-10
783 2022-11-11 42,948,239 4,582 3.85 1,115,750,000 325,547,652 7.580 2022-11-09
784 2022-11-10 42,943,657 470,992 3.85 1,115,750,000 338,825,454 7.890 2022-11-08
785 2022-11-09 42,472,665 -46,666 3.81 1,115,750,000 349,550,033 8.230 2022-11-07
786 2022-11-08 42,519,331 582,380 3.81 1,115,750,000 351,634,867 8.270 2022-11-04
787 2022-11-07 41,936,951 101,403 3.76 1,115,750,000 367,787,060 8.770 2022-11-03
788 2022-11-04 41,835,548 1,797,220 3.75 1,115,750,000 384,887,042 9.200 2022-11-02
789 2022-11-03 40,038,328 1,061,997 3.59 1,115,750,000 328,314,290 8.200 2022-11-01
790 2022-11-02 38,976,331 1,666,123 3.49 1,115,750,000 318,046,861 8.160 2022-10-31
791 2022-11-01 37,310,208 2,534,928 3.34 1,115,750,000 294,377,541 7.890 2022-10-28
792 2022-10-31 34,775,280 -396,124 3.12 1,115,750,000 285,157,296 8.200 2022-10-27
793 2022-10-28 35,171,404 -976,924 3.15 1,115,750,000 288,405,513 8.200 2022-10-26
794 2022-10-27 36,148,328 -749,690 3.24 1,115,750,000 280,149,542 7.750 2022-10-25
795 2022-10-26 36,898,018 -687,154 3.31 1,115,750,000 273,045,333 7.400 2022-10-24
796 2022-10-25 37,585,172 595,090 3.37 1,115,750,000 305,943,300 8.140 2022-10-21
797 2022-10-24 36,990,082 -193,519 3.32 1,115,750,000 284,083,830 7.680 2022-10-20
798 2022-10-21 37,183,601 687,560 3.33 1,115,750,000 293,378,612 7.890 2022-10-19
799 2022-10-20 36,496,041 -319,650 3.27 1,115,750,000 291,968,328 8.000 2022-10-18
800 2022-10-19 36,815,691 -407,477 3.30 1,115,750,000 287,162,390 7.800 2022-10-17
801 2022-10-18 37,223,168 2,150,996 3.34 1,115,750,000 290,340,710 7.800 2022-10-14
802 2022-10-17 35,072,172 -1,183,351 3.14 1,115,750,000 240,945,822 6.870 2022-10-13
803 2022-10-14 36,255,523 1,103,600 3.25 1,115,750,000 265,752,984 7.330 2022-10-12
804 2022-10-13 35,151,923 205,000 3.15 1,115,750,000 254,851,442 7.250 2022-10-11
805 2022-10-12 34,946,923 -68,000 3.13 1,115,750,000 261,402,984 7.480 2022-10-10
806 2022-10-11 35,014,923 -20,000 3.14 1,115,750,000 280,119,384 8.000 2022-10-07
807 2022-10-10 35,034,923 -1,676,218 3.14 1,115,750,000 280,980,082 8.020 2022-10-06
808 2022-10-07 36,711,141 304,577 3.29 1,115,750,000 298,828,688 8.140 2022-10-05
809 2022-10-06 36,406,564 -12,000 3.26 1,115,750,000 284,335,265 7.810 2022-10-03
810 2022-10-05 36,418,564 343,394 3.26 1,115,750,000 281,515,500 7.730 2022-09-30
811 2022-10-03 36,075,170 -1,952,658 3.23 1,115,750,000 283,550,836 7.860 2022-09-29
812 2022-09-30 38,027,828 216,530 3.41 1,115,750,000 282,927,040 7.440 2022-09-28
813 2022-09-29 37,811,298 -1,596,745 3.39 1,115,750,000 298,331,141 7.890 2022-09-27
814 2022-09-28 39,408,043 300,569 3.53 1,115,750,000 276,644,462 7.020 2022-09-26
815 2022-09-27 39,107,474 154,132 3.51 1,115,750,000 266,321,898 6.810 2022-09-23
816 2022-09-26 38,953,342 16,000 3.49 1,115,750,000 278,905,929 7.160 2022-09-22
817 2022-09-23 38,937,342 -1,736,655 3.49 1,115,750,000 283,074,476 7.270 2022-09-21
818 2022-09-22 40,673,997 2,183,000 3.65 1,115,750,000 301,394,318 7.410 2022-09-20
819 2022-09-21 38,490,997 -384,136 3.45 1,115,750,000 289,067,387 7.510 2022-09-19
820 2022-09-20 38,875,133 905,542 3.48 1,115,750,000 296,228,513 7.620 2022-09-16
821 2022-09-19 37,969,591 -255,493 3.40 1,115,750,000 304,516,120 8.020 2022-09-15
822 2022-09-16 38,225,084 330,364 3.43 1,115,750,000 323,001,960 8.450 2022-09-14
823 2022-09-15 37,894,720 -672,000 3.40 1,115,750,000 317,936,701 8.390 2022-09-13
824 2022-09-14 38,566,720 -3,716 3.46 1,115,750,000 311,619,098 8.080 2022-09-09
825 2022-09-13 38,570,436 1,332,887 3.46 1,115,750,000 310,877,714 8.060 2022-09-08
826 2022-09-09 37,237,549 349,102 3.34 1,115,750,000 285,984,376 7.680 2022-09-07
827 2022-09-08 36,888,447 -375,191 3.31 1,115,750,000 279,983,313 7.590 2022-09-06
828 2022-09-07 37,263,638 538,620 3.34 1,115,750,000 276,868,830 7.430 2022-09-05
829 2022-09-06 36,725,018 -294,600 3.29 1,115,750,000 273,234,134 7.440 2022-09-02
830 2022-09-05 37,019,618 -2,714,080 3.32 1,115,750,000 267,281,642 7.220 2022-09-01
831 2022-09-02 39,733,698 998,498 3.56 1,115,750,000 270,983,820 6.820 2022-08-31
832 2022-09-01 38,735,200 599,701 3.47 1,115,750,000 244,806,464 6.320 2022-08-30
833 2022-08-31 38,135,499 -2,202,340 3.42 1,115,750,000 244,067,194 6.400 2022-08-29
834 2022-08-30 40,337,839 1,996,460 3.62 1,115,750,000 264,616,224 6.560 2022-08-26
835 2022-08-29 38,341,379 -439,884 3.44 1,115,750,000 248,068,722 6.470 2022-08-25
836 2022-08-26 38,781,263 354,000 3.48 1,115,750,000 247,812,271 6.390 2022-08-24
837 2022-08-25 38,427,263 -40,558 3.44 1,115,750,000 248,624,392 6.470 2022-08-23
838 2022-08-24 38,467,821 -337,417 3.45 1,115,750,000 253,887,619 6.600 2022-08-22
839 2022-08-23 38,805,238 -265,800 3.48 1,115,750,000 253,786,257 6.540 2022-08-19
840 2022-08-22 39,071,038 -929,783 3.50 1,115,750,000 266,464,479 6.820 2022-08-18
841 2022-08-19 40,000,821 226,498 3.59 1,115,750,000 274,005,624 6.850 2022-08-17
842 2022-08-18 39,774,323 -821,837 3.56 1,115,750,000 274,442,829 6.900 2022-08-16
843 2022-08-17 40,596,160 -362,100 3.64 1,115,750,000 263,063,117 6.480 2022-08-15
844 2022-08-16 40,958,260 1,383,857 3.67 1,115,750,000 259,675,368 6.340 2022-08-12
845 2022-08-15 39,574,403 697,848 3.55 1,115,750,000 256,442,131 6.480 2022-08-11
846 2022-08-12 38,876,555 902,811 3.48 1,115,750,000 260,861,684 6.710 2022-08-10
847 2022-08-11 37,973,744 444,067 3.40 1,115,750,000 268,474,370 7.070 2022-08-09
848 2022-08-10 37,529,677 -298,034 3.36 1,115,750,000 263,833,629 7.030 2022-08-08
849 2022-08-09 37,827,711 83,336 3.39 1,115,750,000 265,172,254 7.010 2022-08-05
850 2022-08-08 37,744,375 -567,000 3.38 1,115,750,000 263,833,181 6.990 2022-08-04
851 2022-08-05 38,311,375 -30,000 3.43 1,115,750,000 234,465,615 6.120 2022-08-03
852 2022-08-04 38,341,375 -352,341 3.44 1,115,750,000 236,182,870 6.160 2022-08-02
853 2022-08-03 38,693,716 268,000 3.47 1,115,750,000 232,162,296 6.000 2022-08-01
854 2022-08-02 38,425,716 228,341 3.44 1,115,750,000 234,396,868 6.100 2022-07-29
855 2022-08-01 38,197,375 -2,176,818 3.42 1,115,750,000 238,733,594 6.250 2022-07-28
856 2022-07-29 40,374,193 2,234,871 3.62 1,115,700,000 245,475,093 6.080 2022-07-27
857 2022-07-28 38,139,322 34,000 3.42 1,115,700,000 233,412,651 6.120 2022-07-26
858 2022-07-27 38,105,322 29,913 3.42 1,115,700,000 234,347,730 6.150 2022-07-25
859 2022-07-26 38,075,409 253,622 3.41 1,115,700,000 232,259,995 6.100 2022-07-22
860 2022-07-25 37,821,787 -1,629,123 3.39 1,115,700,000 237,520,822 6.280 2022-07-21
861 2022-07-22 39,450,910 2,194,786 3.54 1,115,700,000 243,412,115 6.170 2022-07-20
862 2022-07-21 37,256,124 319,328 3.34 1,115,700,000 226,144,673 6.070 2022-07-19
863 2022-07-20 36,936,796 434,309 3.31 1,115,700,000 223,467,616 6.050 2022-07-18
864 2022-07-19 36,502,487 1,164,735 3.27 1,115,700,000 220,109,997 6.030 2022-07-15
865 2022-07-18 35,337,752 -293,386 3.17 1,115,700,000 214,853,532 6.080 2022-07-14
866 2022-07-15 35,631,138 1,262,000 3.19 1,115,700,000 213,074,205 5.980 2022-07-13
867 2022-07-14 34,369,138 -90,400 3.08 1,115,700,000 198,309,926 5.770 2022-07-12
868 2022-07-13 34,459,538 -242,000 3.09 1,115,700,000 206,068,037 5.980 2022-07-11
869 2022-07-12 34,701,538 -343,158 3.11 1,115,700,000 215,496,551 6.210 2022-07-08
870 2022-07-11 35,044,696 277,757 3.14 1,115,700,000 214,123,093 6.110 2022-07-07
871 2022-07-08 34,766,939 3,822 3.12 1,115,700,000 215,555,022 6.200 2022-07-06
872 2022-07-07 34,763,117 -81,998 3.12 1,115,700,000 213,793,170 6.150 2022-07-05
873 2022-07-06 34,845,115 -321,947 3.12 1,115,700,000 216,736,615 6.220 2022-07-04
874 2022-07-05 35,167,062 197,974 3.15 1,115,700,000 206,782,325 5.880 2022-06-30
875 2022-07-04 34,969,088 -1,406,515 3.13 1,115,700,000 212,961,746 6.090 2022-06-29
876 2022-06-30 36,375,603 961,654 3.26 1,115,700,000 225,892,495 6.210 2022-06-28
877 2022-06-29 35,413,949 -58,327 3.17 1,115,700,000 216,733,368 6.120 2022-06-27
878 2022-06-28 35,472,276 738,867 3.18 1,115,700,000 212,124,210 5.980 2022-06-24
879 2022-06-27 34,733,409 -10,000 3.11 1,115,700,000 167,415,031 4.820 2022-06-23
880 2022-06-24 34,743,409 -2,973,488 3.11 1,115,700,000 158,777,379 4.570 2022-06-22
881 2022-06-23 37,716,897 5,071,038 3.38 1,115,700,000 184,812,795 4.900 2022-06-21
882 2022-06-22 32,645,859 51,999 2.93 1,115,700,000 157,026,582 4.810 2022-06-20
883 2022-06-21 32,593,860 64,000 2.92 1,115,700,000 156,450,528 4.800 2022-06-17
884 2022-06-20 32,529,860 10,000 2.92 1,115,700,000 151,914,446 4.670 2022-06-16
885 2022-06-17 32,519,860 -35,541 2.91 1,115,700,000 158,371,718 4.870 2022-06-15
886 2022-06-16 32,555,401 -982,178 2.92 1,115,700,000 152,684,831 4.690 2022-06-14
887 2022-06-15 33,537,579 -18,000 3.01 1,115,700,000 163,663,386 4.880 2022-06-13
888 2022-06-14 33,555,579 -2,740,033 3.01 1,115,700,000 168,784,562 5.030 2022-06-10
889 2022-06-13 36,295,612 2,429,079 3.25 1,115,700,000 179,300,323 4.940 2022-06-09
890 2022-06-10 33,866,533 184,677 3.04 1,115,700,000 171,025,992 5.050 2022-06-08
891 2022-06-09 33,681,856 -18,049 3.02 1,115,700,000 158,641,542 4.710 2022-06-07
892 2022-06-08 33,699,905 -2,781,327 3.02 1,115,700,000 155,356,562 4.610 2022-06-06
893 2022-06-07 36,481,232 1,250,245 3.27 1,115,700,000 167,084,043 4.580 2022-06-02
894 2022-06-06 35,230,987 999,301 3.16 1,115,700,000 168,051,808 4.770 2022-06-01
895 2022-06-02 34,231,686 79,181 3.07 1,115,700,000 159,519,657 4.660 2022-05-31
896 2022-05-31 34,152,505 -4,374,000 3.06 1,115,700,000 142,415,946 4.170 2022-05-27
897 2022-05-30 38,526,505 5,490,249 3.45 1,115,700,000 159,499,731 4.140 2022-05-26
898 2022-05-27 33,036,256 -10,506,000 2.96 1,115,700,000 133,466,474 4.040 2022-05-25
899 2022-05-26 43,542,256 10,580,000 3.90 1,115,700,000 175,475,292 4.030 2022-05-24
900 2022-05-25 32,962,256 26,000 2.95 1,115,700,000 140,089,588 4.250 2022-05-23
901 2022-05-24 32,936,256 -765,481 2.95 1,115,700,000 143,272,714 4.350 2022-05-20
902 2022-05-23 33,701,737 -755,607 3.02 1,115,700,000 142,895,365 4.240 2022-05-19
903 2022-05-20 34,457,344 -328,249 3.09 1,115,700,000 147,477,432 4.280 2022-05-18
904 2022-05-19 34,785,593 -659,817 3.12 1,115,700,000 147,838,770 4.250 2022-05-17
905 2022-05-18 35,445,410 32,000 3.18 1,115,700,000 148,161,814 4.180 2022-05-16
906 2022-05-17 35,413,410 24,081 3.17 1,115,700,000 148,382,188 4.190 2022-05-13
907 2022-05-16 35,389,329 -122,529 3.17 1,115,700,000 142,265,103 4.020 2022-05-12
908 2022-05-13 35,511,858 -42,000 3.18 1,115,700,000 145,598,618 4.100 2022-05-11
909 2022-05-12 35,553,858 -60,900 3.19 1,115,700,000 139,015,585 3.910 2022-05-10
910 2022-05-11 35,614,758 1,092,000 3.19 1,115,700,000 144,239,770 4.050 2022-05-06
911 2022-05-10 34,522,758 -180,000 3.09 1,115,700,000 145,686,039 4.220 2022-05-05
912 2022-05-06 34,702,758 -14,609 3.11 1,115,700,000 146,445,639 4.220 2022-05-04
913 2022-05-05 34,717,367 -2,294,697 3.11 1,115,700,000 150,326,199 4.330 2022-05-03
914 2022-05-04 37,012,064 3,490,911 3.32 1,115,700,000 158,781,755 4.290 2022-04-29
915 2022-05-03 33,521,153 -359,418 3.00 1,115,700,000 133,078,977 3.970 2022-04-28
916 2022-04-29 33,880,571 -453,421 3.04 1,115,700,000 136,199,895 4.020 2022-04-27
917 2022-04-28 34,333,992 -1,383,396 3.08 1,115,700,000 135,962,608 3.960 2022-04-26
918 2022-04-27 35,717,388 3,280,000 3.20 1,115,700,000 136,440,422 3.820 2022-04-25
919 2022-04-26 32,437,388 -2,605,049 2.91 1,115,700,000 134,939,534 4.160 2022-04-22
920 2022-04-25 35,042,437 2,450,479 3.14 1,115,700,000 145,426,114 4.150 2022-04-21
921 2022-04-22 32,591,958 -15,457 2.92 1,115,700,000 144,382,374 4.430 2022-04-20
922 2022-04-21 32,607,415 -1,336,000 2.92 1,115,700,000 144,450,848 4.430 2022-04-19
923 2022-04-19 33,943,415 -568,616 3.04 1,115,700,000 150,029,894 4.420 2022-04-13
924 2022-04-14 34,512,031 100,000 3.09 1,115,700,000 157,029,741 4.550 2022-04-12
925 2022-04-13 34,412,031 132,000 3.08 1,115,700,000 154,510,019 4.490 2022-04-11
926 2022-04-12 34,280,031 1,209,433 3.07 1,115,700,000 159,744,944 4.660 2022-04-08
927 2022-04-11 33,070,598 33,417 2.96 1,115,700,000 155,431,811 4.700 2022-04-07
928 2022-04-08 33,037,181 -1,382,288 2.96 1,115,700,000 166,837,764 5.050 2022-04-06
929 2022-04-07 34,419,469 -1,792,000 3.09 1,115,700,000 167,622,814 4.870 2022-04-04
930 2022-04-06 36,211,469 1,497,579 3.25 1,115,700,000 172,004,478 4.750 2022-04-01
931 2022-04-04 34,713,890 1,539,985 3.11 1,115,700,000 161,766,727 4.660 2022-03-31
932 2022-04-01 33,173,905 1,725,942 2.97 1,115,700,000 154,590,397 4.660 2022-03-30
933 2022-03-31 31,447,963 -2,178,657 2.82 1,115,700,000 134,911,761 4.290 2022-03-29
934 2022-03-30 33,626,620 1,507,833 3.01 1,115,700,000 138,877,941 4.130 2022-03-28
935 2022-03-29 32,118,787 1,536,153 2.88 1,115,700,000 136,504,845 4.250 2022-03-25
936 2022-03-28 30,582,634 -390,772 2.74 1,115,700,000 144,961,685 4.740 2022-03-24
937 2022-03-25 30,973,406 -1,978,999 2.78 1,115,700,000 144,955,540 4.680 2022-03-23
938 2022-03-24 32,952,405 1,216,050 2.95 1,115,700,000 143,342,962 4.350 2022-03-22
939 2022-03-23 31,736,355 -883,700 2.84 1,115,700,000 137,735,781 4.340 2022-03-21
940 2022-03-22 32,620,055 -5,720,199 2.92 1,115,700,000 145,485,445 4.460 2022-03-18
941 2022-03-21 38,340,254 -957,090 3.44 1,115,700,000 174,064,753 4.540 2022-03-17
942 2022-03-18 39,297,344 -422,733 3.52 1,115,700,000 147,758,013 3.760 2022-03-16
943 2022-03-17 39,720,077 3,295,696 3.56 1,115,700,000 142,992,277 3.600 2022-03-15
944 2022-03-16 36,424,381 6,314,066 3.26 1,115,700,000 135,498,697 3.720 2022-03-14
945 2022-03-15 30,110,315 703,904 2.70 1,115,700,000 128,269,942 4.260 2022-03-11
946 2022-03-14 29,406,411 -4,971,881 2.64 1,115,700,000 132,328,850 4.500 2022-03-10
947 2022-03-11 34,378,292 -228,000 3.08 1,115,700,000 159,515,275 4.640 2022-03-09
948 2022-03-10 34,606,292 -170,941 3.10 1,115,700,000 168,186,579 4.860 2022-03-08
949 2022-03-09 34,777,233 533,800 3.12 1,115,700,000 171,103,986 4.920 2022-03-07
950 2022-03-08 34,243,433 -86,173 3.07 1,115,700,000 181,490,195 5.300 2022-03-04
951 2022-03-07 34,329,606 512,487 3.08 1,115,700,000 187,096,353 5.450 2022-03-03
952 2022-03-04 33,817,119 -144,000 3.03 1,115,700,000 180,245,244 5.330 2022-03-02
953 2022-03-03 33,961,119 -1,590,137 3.04 1,115,700,000 187,125,766 5.510 2022-03-01
954 2022-03-02 35,551,256 -512,421 3.19 1,115,700,000 190,910,245 5.370 2022-02-28
955 2022-03-01 36,063,677 -305,600 3.23 1,115,700,000 196,186,403 5.440 2022-02-25
956 2022-02-28 36,369,277 446,001 3.26 1,115,700,000 194,939,325 5.360 2022-02-24
957 2022-02-25 35,923,276 -11,637,926 3.22 1,115,700,000 198,296,484 5.520 2022-02-23
958 2022-02-24 47,561,202 13,327,442 4.26 1,115,700,000 253,025,595 5.320 2022-02-22
959 2022-02-22 34,233,760 -380,000 3.07 1,115,700,000 194,447,757 5.680 2022-02-18
960 2022-02-21 34,613,760 400,000 3.10 1,115,700,000 201,798,221 5.830 2022-02-17
961 2022-02-18 34,213,760 115,432 3.07 1,115,700,000 205,966,835 6.020 2022-02-16
962 2022-02-17 34,098,328 -472,000 3.06 1,115,700,000 203,226,035 5.960 2022-02-15
963 2022-02-16 34,570,328 1,031,165 3.10 1,115,700,000 199,125,089 5.760 2022-02-14
964 2022-02-15 33,539,163 -196,000 3.01 1,115,700,000 199,222,628 5.940 2022-02-11
965 2022-02-14 33,735,163 17,732 3.02 1,115,700,000 213,543,582 6.330 2022-02-10
966 2022-02-11 33,717,431 -92,252 3.02 1,115,700,000 207,025,026 6.140 2022-02-09
967 2022-02-10 33,809,683 -63,000 3.03 1,115,700,000 199,139,033 5.890 2022-02-08
968 2022-02-09 33,872,683 -551,075 3.04 1,115,700,000 200,526,283 5.920 2022-02-07
969 2022-02-08 34,423,758 440,000 3.09 1,115,700,000 197,248,133 5.730 2022-02-04
970 2022-02-07 33,983,758 -187,329 3.05 1,115,700,000 185,211,481 5.450 2022-01-28
971 2022-02-04 34,171,087 403,717 3.06 1,115,700,000 188,282,689 5.510 2022-01-27
972 2022-01-28 33,767,370 832,456 3.03 1,115,700,000 191,798,662 5.680 2022-01-26
973 2022-01-27 32,934,914 536,616 2.95 1,115,700,000 192,010,549 5.830 2022-01-25
974 2022-01-26 32,398,298 -1,633,658 2.90 1,115,700,000 195,361,737 6.030 2022-01-24
975 2022-01-25 34,031,956 -412,110 3.05 1,115,700,000 213,040,045 6.260 2022-01-21
976 2022-01-24 34,444,066 -332,754 3.09 1,115,700,000 217,686,497 6.320 2022-01-20
977 2022-01-21 34,776,820 2,979,082 3.12 1,115,700,000 215,964,052 6.210 2022-01-19
978 2022-01-20 31,797,738 -158,000 2.85 1,115,700,000 206,049,342 6.480 2022-01-18
979 2022-01-19 31,955,738 1,006,359 2.86 1,115,700,000 211,546,986 6.620 2022-01-17
980 2022-01-18 30,949,379 -27,581 2.77 1,115,700,000 208,289,321 6.730 2022-01-14
981 2022-01-17 30,976,960 204,000 2.78 1,115,700,000 213,431,254 6.890 2022-01-13
982 2022-01-14 30,772,960 -785,777 2.76 1,115,700,000 214,795,261 6.980 2022-01-12
983 2022-01-13 31,558,737 -55,660 2.83 1,115,700,000 201,975,917 6.400 2022-01-11
984 2022-01-12 31,614,397 2,472,050 2.83 1,115,700,000 196,957,693 6.230 2022-01-10
985 2022-01-11 29,142,347 -522,274 2.61 1,115,700,000 162,031,449 5.560 2022-01-07
986 2022-01-10 29,664,621 -417,839 2.66 1,115,700,000 178,877,665 6.030 2022-01-06
987 2022-01-07 30,082,460 43,499 2.70 1,115,700,000 189,519,498 6.300 2022-01-05
988 2022-01-06 30,038,961 -3,747,632 2.69 1,115,700,000 197,355,974 6.570 2022-01-04
989 2022-01-05 33,786,593 1,658,116 3.03 1,115,700,000 223,329,380 6.610 2022-01-03
990 2022-01-04 32,128,477 -3,286,700 2.88 1,115,700,000 207,549,961 6.460 2021-12-30
991 2022-01-03 35,415,177 -4,516,506 3.17 1,115,700,000 228,782,043 6.460 2021-12-29
992 2021-12-30 39,931,683 -1,265,078 3.58 1,115,700,000 260,354,573 6.520 2021-12-28
993 2021-12-29 41,196,761 1,227,057 3.69 1,115,700,000 259,539,594 6.300 2021-12-23
994 2021-12-28 39,969,704 -742,000 3.58 1,115,700,000 251,809,135 6.300 2021-12-22
995 2021-12-23 40,711,704 -1,086,321 3.65 1,115,700,000 257,297,969 6.320 2021-12-21
996 2021-12-22 41,798,025 1,020,951 3.75 1,115,700,000 254,549,972 6.090 2021-12-20
997 2021-12-21 40,777,074 -4,912,025 3.65 1,115,700,000 254,856,713 6.250 2021-12-17
998 2021-12-20 45,689,099 881,833 4.10 1,115,700,000 285,556,869 6.250 2021-12-16
999 2021-12-17 44,807,266 4,084,275 4.02 1,115,700,000 271,532,032 6.060 2021-12-15
1000 2021-12-16 40,722,991 1,489,495 3.65 1,115,700,000 260,627,142 6.400 2021-12-14
1001 2021-12-15 39,233,496 -940,535 3.52 1,115,700,000 258,156,404 6.580 2021-12-13
1002 2021-12-14 40,174,031 -6,551,544 3.60 1,115,700,000 270,371,229 6.730 2021-12-10
1003 2021-12-13 46,725,575 735,937 4.19 1,115,700,000 316,799,399 6.780 2021-12-09
1004 2021-12-10 45,989,638 -463,058 4.12 1,115,700,000 304,911,300 6.630 2021-12-08
1005 2021-12-09 46,452,696 123,631 4.16 1,115,700,000 301,013,470 6.480 2021-12-07
1006 2021-12-08 46,329,065 6,971,861 4.15 1,115,700,000 283,533,878 6.120 2021-12-06
1007 2021-12-07 39,357,204 2,643,339 3.53 1,115,700,000 258,576,830 6.570 2021-12-03
1008 2021-12-06 36,713,865 -2,981,100 3.29 1,115,700,000 241,210,093 6.570 2021-12-02
1009 2021-12-03 39,694,965 -4,581,658 3.56 1,115,700,000 256,429,474 6.460 2021-12-01
1010 2021-12-02 44,276,623 13,830,806 3.97 1,115,700,000 296,210,608 6.690 2021-11-30
1011 2021-12-01 30,445,817 -563,719 2.73 1,115,700,000 206,727,097 6.790 2021-11-29
1012 2021-11-30 31,009,536 2,990,732 2.78 1,115,700,000 215,516,275 6.950 2021-11-26
1013 2021-11-29 28,018,804 -449,364 2.51 1,115,700,000 202,856,141 7.240 2021-11-25
1014 2021-11-26 28,468,168 572,591 2.55 1,115,700,000 194,722,269 6.840 2021-11-24
1015 2021-11-25 27,895,577 -10,906,733 2.50 1,115,700,000 192,200,526 6.890 2021-11-23
1016 2021-11-24 38,802,310 -1,533,302 3.48 1,115,700,000 268,511,985 6.920 2021-11-22
1017 2021-11-23 40,335,612 -1,089,886 3.62 1,115,700,000 290,013,050 7.190 2021-11-19
1018 2021-11-22 41,425,498 11,479,020 3.71 1,115,700,000 297,849,331 7.190 2021-11-18
1019 2021-11-19 29,946,478 -1,353,668 2.68 1,115,700,000 228,491,627 7.630 2021-11-17
1020 2021-11-18 31,300,146 561,524 2.81 1,115,700,000 240,385,121 7.680 2021-11-16
1021 2021-11-17 30,738,622 1,057 2.76 1,115,700,000 230,539,665 7.500 2021-11-15
1022 2021-11-16 30,737,565 390,262 2.76 1,115,700,000 232,068,616 7.550 2021-11-12
1023 2021-11-15 30,347,303 122,592 2.72 1,115,700,000 227,301,299 7.490 2021-11-11
1024 2021-11-12 30,224,711 -713,468 2.71 1,115,700,000 228,801,062 7.570 2021-11-10
1025 2021-11-11 30,938,179 -1,091,068 2.77 1,115,700,000 229,561,288 7.420 2021-11-09
1026 2021-11-10 32,029,247 -673,671 2.87 1,115,700,000 226,767,069 7.080 2021-11-08
1027 2021-11-09 32,702,918 1,614,516 2.93 1,115,700,000 233,498,835 7.140 2021-11-05
1028 2021-11-08 31,088,402 119,350 2.79 1,115,700,000 226,012,683 7.270 2021-11-04
1029 2021-11-05 30,969,052 -356,095 2.78 1,115,700,000 225,454,699 7.280 2021-11-03
1030 2021-11-04 31,325,147 633,141 2.81 1,115,700,000 234,938,603 7.500 2021-11-02
1031 2021-11-03 30,692,006 -779,417 2.75 1,115,700,000 244,001,448 7.950 2021-11-01
1032 2021-11-02 31,471,423 -262,000 2.82 1,115,700,000 254,603,812 8.090 2021-10-29
1033 2021-11-01 31,733,423 -502,000 2.84 1,115,700,000 260,531,403 8.210 2021-10-28
1034 2021-10-29 32,235,423 -135,000 2.89 1,115,500,000 263,685,760 8.180 2021-10-27
1035 2021-10-28 32,370,423 -5,806,939 2.90 1,115,500,000 271,264,145 8.380 2021-10-26
1036 2021-10-27 38,177,362 -2,526,491 3.42 1,115,500,000 334,815,465 8.770 2021-10-25
1037 2021-10-26 40,703,853 2,047,168 3.65 1,115,500,000 371,219,139 9.120 2021-10-22
1038 2021-10-25 38,656,685 -1,287,859 3.47 1,115,500,000 350,616,133 9.070 2021-10-21
1039 2021-10-22 39,944,544 -928,058 3.58 1,115,500,000 364,693,687 9.130 2021-10-20
1040 2021-10-21 40,872,602 890,000 3.66 1,115,500,000 379,706,473 9.290 2021-10-19
1041 2021-10-20 39,982,602 -1,719,848 3.58 1,115,500,000 376,236,285 9.410 2021-10-18
1042 2021-10-19 41,702,450 -2,437,097 3.74 1,115,500,000 389,083,859 9.330 2021-10-15
1043 2021-10-18 44,139,547 1,514,948 3.96 1,115,500,000 437,422,911 9.910 2021-10-12
1044 2021-10-15 42,624,599 -2,079,609 3.82 1,115,500,000 440,738,354 10.34 2021-10-11
1045 2021-10-12 44,704,208 2,833,050 4.01 1,115,500,000 452,406,585 10.12 2021-10-08
1046 2021-10-11 41,871,158 -112,193 3.75 1,115,500,000 430,435,504 10.28 2021-10-07
1047 2021-10-08 41,983,351 -205,590 3.76 1,115,500,000 411,436,840 9.800 2021-10-06
1048 2021-10-07 42,188,941 -682,387 3.78 1,115,500,000 434,546,092 10.30 2021-10-05
1049 2021-10-06 42,871,328 2,350,240 3.84 1,115,500,000 434,715,266 10.14 2021-10-04
1050 2021-10-05 40,521,088 11,061,623 3.63 1,115,500,000 439,248,594 10.84 2021-09-30
1051 2021-10-04 29,459,465 -591,036 2.64 1,115,500,000 301,664,922 10.24 2021-09-29
1052 2021-09-30 30,050,501 -9,475,600 2.69 1,115,500,000 302,308,040 10.06 2021-09-28
1053 2021-09-29 39,526,101 412,674 3.54 1,115,500,000 385,774,746 9.760 2021-09-27
1054 2021-09-28 39,113,427 1,176,490 3.51 1,115,500,000 423,989,549 10.84 2021-09-24
1055 2021-09-27 37,936,937 65,279 3.40 1,115,500,000 396,820,361 10.46 2021-09-23
1056 2021-09-24 37,871,658 -609,386 3.40 1,115,500,000 393,107,810 10.38 2021-09-21
1057 2021-09-23 38,481,044 981,032 3.45 1,115,500,000 398,663,616 10.36 2021-09-20
1058 2021-09-21 37,500,012 8,401,196 3.36 1,115,500,000 390,750,125 10.42 2021-09-17
1059 2021-09-20 29,098,816 869,598 2.61 1,115,500,000 295,643,971 10.16 2021-09-16
1060 2021-09-17 28,229,218 -992,228 2.53 1,115,500,000 269,306,740 9.540 2021-09-15
1061 2021-09-16 29,221,446 1,478,247 2.62 1,115,500,000 279,357,024 9.560 2021-09-14
1062 2021-09-15 27,743,199 1,819,621 2.49 1,115,500,000 220,558,432 7.950 2021-09-13
1063 2021-09-14 25,923,578 150,055 2.32 1,115,500,000 224,238,950 8.650 2021-09-10
1064 2021-09-13 25,773,523 -229,880 2.31 1,115,500,000 217,528,534 8.440 2021-09-09
1065 2021-09-10 26,003,403 4,960,538 2.33 1,115,500,000 218,428,585 8.400 2021-09-08
1066 2021-09-09 21,042,865 -862,288 1.89 1,115,500,000 179,706,067 8.540 2021-09-07
1067 2021-09-08 21,905,153 907,296 1.96 1,115,500,000 197,146,377 9.000 2021-09-06
1068 2021-09-07 20,997,857 -2,656,380 1.88 1,115,500,000 176,801,956 8.420 2021-09-03
1069 2021-09-06 23,654,237 -1,486,798 2.12 1,115,500,000 199,405,218 8.430 2021-09-02
1070 2021-09-03 25,141,035 1,944,091 2.25 1,115,500,000 205,402,256 8.170 2021-09-01
1071 2021-09-02 23,196,944 -327,108 2.08 1,115,500,000 185,575,552 8.000 2021-08-31
1072 2021-09-01 23,524,052 2,213,244 2.11 1,115,500,000 186,545,732 7.930 2021-08-30
1073 2021-08-31 21,310,808 -541,540 1.91 1,115,500,000 163,453,897 7.670 2021-08-27
1074 2021-08-30 21,852,348 -405,545 1.96 1,115,500,000 176,129,925 8.060 2021-08-26
1075 2021-08-27 22,257,893 939,397 2.00 1,115,500,000 180,734,091 8.120 2021-08-25
1076 2021-08-26 21,318,496 104,343 1.91 1,115,500,000 195,277,423 9.160 2021-08-24
1077 2021-08-25 21,214,153 -802,190 1.90 1,115,500,000 180,532,442 8.510 2021-08-23
1078 2021-08-24 22,016,343 1,290,455 1.97 1,115,500,000 194,844,636 8.850 2021-08-20
1079 2021-08-23 20,725,888 886,889 1.86 1,115,500,000 190,678,170 9.200 2021-08-19
1080 2021-08-20 19,838,999 -490,902 1.78 1,115,500,000 192,239,900 9.690 2021-08-18
1081 2021-08-19 20,329,901 -283,700 1.82 1,115,500,000 193,134,060 9.500 2021-08-17
1082 2021-08-18 20,613,601 -556,325 1.85 1,115,500,000 200,570,338 9.730 2021-08-16
1083 2021-08-17 21,169,926 -1,256,000 1.90 1,115,500,000 211,064,162 9.970 2021-08-13
1084 2021-08-16 22,425,926 3,674,170 2.01 1,115,500,000 222,465,186 9.920 2021-08-12
1085 2021-08-13 18,751,756 -326,000 1.68 1,115,500,000 191,267,911 10.20 2021-08-11
1086 2021-08-12 19,077,756 -270,000 1.71 1,115,500,000 209,855,316 11.00 2021-08-10
1087 2021-08-11 19,347,756 80,000 1.73 1,115,500,000 202,764,483 10.48 2021-08-09
1088 2021-08-10 19,267,756 -191,372 1.73 1,115,500,000 194,218,980 10.08 2021-08-06
1089 2021-08-09 19,459,128 248,000 1.74 1,115,500,000 200,039,836 10.28 2021-08-05
1090 2021-08-06 19,211,128 286,952 1.72 1,115,500,000 194,416,615 10.12 2021-08-04
1091 2021-08-05 18,924,176 -2,694 1.70 1,115,500,000 186,024,650 9.830 2021-08-03
1092 2021-08-04 18,926,870 350,742 1.70 1,115,500,000 179,237,459 9.470 2021-08-02
1093 2021-08-03 18,576,128 -73,720 1.67 1,115,500,000 178,330,829 9.600 2021-07-30
1094 2021-08-02 18,649,848 789,680 1.67 1,115,500,000 185,192,991 9.930 2021-07-29
1095 2021-07-30 17,860,168 551,748 1.60 1,115,500,000 153,776,046 8.610 2021-07-28
1096 2021-07-29 17,308,420 -3,025,086 1.55 1,115,500,000 147,640,823 8.530 2021-07-27
1097 2021-07-28 20,333,506 -669,631 1.82 1,115,500,000 215,535,164 10.60 2021-07-26
1098 2021-07-27 21,003,137 569,272 1.88 1,115,500,000 279,341,722 13.30 2021-07-23
1099 2021-07-26 20,433,865 87,496 1.83 1,115,500,000 268,092,309 13.12 2021-07-22
1100 2021-07-23 20,346,369 433,622 1.82 1,115,500,000 275,489,836 13.54 2021-07-21
1101 2021-07-22 19,912,747 108,000 1.79 1,115,500,000 277,185,438 13.92 2021-07-20
1102 2021-07-21 19,804,747 -820,000 1.78 1,115,500,000 256,669,521 12.96 2021-07-19
1103 2021-07-20 20,624,747 264,000 1.85 1,115,500,000 258,221,832 12.52 2021-07-16
1104 2021-07-19 20,360,747 -139,900 1.83 1,115,500,000 268,761,860 13.20 2021-07-15
1105 2021-07-16 20,500,647 6,628 1.84 1,115,500,000 265,688,385 12.96 2021-07-14
1106 2021-07-15 20,494,019 -62,000 1.84 1,115,500,000 253,715,955 12.38 2021-07-13
1107 2021-07-14 20,556,019 716,000 1.84 1,115,500,000 263,117,043 12.80 2021-07-12
1108 2021-07-13 19,840,019 848,972 1.78 1,115,500,000 249,984,239 12.60 2021-07-09
1109 2021-07-12 18,991,047 182,000 1.70 1,115,500,000 227,132,922 11.96 2021-07-08
1110 2021-07-09 18,809,047 127,028 1.69 1,115,500,000 236,241,630 12.56 2021-07-07
1111 2021-07-08 18,682,019 474,000 1.67 1,115,500,000 235,019,799 12.58 2021-07-06
1112 2021-07-07 18,208,019 308,000 1.63 1,115,500,000 230,149,360 12.64 2021-07-05
1113 2021-07-06 17,900,019 -20,000 1.60 1,115,500,000 235,564,250 13.16 2021-07-02
1114 2021-07-05 17,920,019 2,668,000 1.61 1,115,500,000 245,504,260 13.70 2021-06-30
1115 2021-07-02 15,252,019 360,000 1.37 1,115,500,000 215,663,549 14.14 2021-06-29
1116 2021-06-30 14,892,019 -2,318,000 1.34 1,115,500,000 216,529,956 14.54 2021-06-28
1117 2021-06-29 17,210,019 -1,166,000 1.54 1,115,500,000 252,298,879 14.66 2021-06-25
1118 2021-06-28 18,376,019 -46,000 1.65 1,115,500,000 273,435,163 14.88 2021-06-24
1119 2021-06-25 18,422,019 -310,000 1.65 1,115,500,000 267,119,276 14.50 2021-06-23
1120 2021-06-24 18,732,019 -3,473,907 1.68 1,115,500,000 294,092,698 15.70 2021-06-22
1121 2021-06-23 22,205,926 23,505 1.99 1,115,500,000 266,471,112 12.00 2021-06-21
1122 2021-06-22 22,182,421 2,810,806 1.99 1,115,500,000 265,301,755 11.96 2021-06-18
1123 2021-06-21 19,371,615 34,100 1.74 1,115,500,000 234,783,974 12.12 2021-06-17
1124 2021-06-18 19,337,515 -1,134,806 1.73 1,115,500,000 233,983,932 12.10 2021-06-16
1125 2021-06-17 20,472,321 720,000 1.84 1,115,500,000 261,226,816 12.76 2021-06-15
1126 2021-06-16 19,752,321 -2,000 1.77 1,115,500,000 248,879,245 12.60 2021-06-11
1127 2021-06-15 19,754,321 2,267,000 1.77 1,115,500,000 253,250,395 12.82 2021-06-10
1128 2021-06-11 17,487,321 2,006,000 1.57 1,115,500,000 214,044,809 12.24 2021-06-09
1129 2021-06-10 15,481,321 -310,598 1.39 1,115,500,000 191,968,380 12.40 2021-06-08
1130 2021-06-09 15,791,919 251,901 1.42 1,115,500,000 203,084,078 12.86 2021-06-07
1131 2021-06-08 15,540,018 -2,483,409 1.39 1,115,500,000 198,601,430 12.78 2021-06-04
1132 2021-06-04 18,023,427 -3,898,000 1.62 1,115,500,000 241,874,390 13.42 2021-06-02
1133 2021-06-03 21,921,427 256,000 1.97 1,115,500,000 309,530,549 14.12 2021-06-01
1134 2021-06-02 21,665,427 1,625,295 1.94 1,115,500,000 302,449,361 13.96 2021-05-31
1135 2021-06-01 20,040,132 3,335,967 1.80 1,115,500,000 277,756,230 13.86 2021-05-28
1136 2021-05-31 16,704,165 -439,790 1.50 1,115,500,000 246,553,475 14.76 2021-05-27
1137 2021-05-28 17,143,955 377,259 1.54 1,115,500,000 238,643,854 13.92 2021-05-26
1138 2021-05-27 16,766,696 48,760 1.50 1,115,500,000 227,021,064 13.54 2021-05-25
1139 2021-05-26 16,717,936 42,000 1.50 1,115,500,000 225,692,136 13.50 2021-05-24
1140 2021-05-25 16,675,936 -834,400 1.49 1,115,500,000 212,784,943 12.76 2021-05-21
1141 2021-05-24 17,510,336 332,100 1.57 1,115,500,000 218,879,200 12.50 2021-05-20
1142 2021-05-21 17,178,236 621,070 1.54 1,115,500,000 234,998,268 13.68 2021-05-18
1143 2021-05-20 16,557,166 -733,670 1.48 1,115,500,000 222,859,454 13.46 2021-05-17
1144 2021-05-18 17,290,836 2,627,000 1.55 1,115,500,000 230,659,752 13.34 2021-05-14
1145 2021-05-17 14,663,836 1,616,000 1.31 1,115,500,000 180,365,183 12.30 2021-05-13
1146 2021-05-14 13,047,836 331,018 1.17 1,115,500,000 152,137,768 11.66 2021-05-12
1147 2021-05-13 12,716,818 851,820 1.14 1,115,500,000 146,243,407 11.50 2021-05-11
1148 2021-05-12 11,864,998 398,760 1.06 1,115,500,000 134,311,777 11.32 2021-05-10
1149 2021-05-11 11,466,238 36,000 1.03 1,115,500,000 131,173,763 11.44 2021-05-07
1150 2021-05-10 11,430,238 8,600 1.02 1,115,500,000 136,705,646 11.96 2021-05-06
1151 2021-05-07 11,421,638 -72,600 1.02 1,115,500,000 142,770,475 12.50 2021-05-05
1152 2021-05-06 11,494,238 -296,000 1.03 1,115,500,000 146,436,592 12.74 2021-05-04
1153 2021-05-05 11,790,238 -247,430 1.06 1,115,500,000 150,915,046 12.80 2021-05-03
1154 2021-05-04 12,037,668 -500,160 1.08 1,115,500,000 145,655,783 12.10 2021-04-30
1155 2021-05-03 12,537,828 62,157 1.12 1,115,500,000 149,200,153 11.90 2021-04-29
1156 2021-04-30 12,475,671 -494,133 1.12 1,115,500,000 149,209,025 11.96 2021-04-28
1157 2021-04-29 12,969,804 -392,121 1.16 1,115,500,000 157,194,024 12.12 2021-04-27
1158 2021-04-28 13,361,925 -697,697 1.20 1,115,500,000 157,136,238 11.76 2021-04-26
1159 2021-04-27 14,059,622 -491,080 1.26 1,115,500,000 171,246,196 12.18 2021-04-23
1160 2021-04-26 14,550,702 775,250 1.30 1,115,500,000 155,401,497 10.68 2021-04-22
1161 2021-04-23 13,775,452 1,434,650 1.23 1,115,500,000 149,325,900 10.84 2021-04-21
1162 2021-04-22 12,340,802 8,000 1.11 1,115,500,000 122,173,940 9.900 2021-04-20
1163 2021-04-21 12,332,802 286,240 1.11 1,115,500,000 121,108,116 9.820 2021-04-19
1164 2021-04-20 12,046,562 22,160 1.08 1,115,500,000 114,321,873 9.490 2021-04-16
1165 2021-04-19 12,024,402 -14,000 1.08 1,115,500,000 113,991,331 9.480 2021-04-15
1166 2021-04-16 12,038,402 2,000 1.08 1,115,500,000 116,050,195 9.640 2021-04-14
1167 2021-04-15 12,036,402 -76,804 1.08 1,115,500,000 112,901,451 9.380 2021-04-13
1168 2021-04-14 12,113,206 -13,154 1.09 1,115,500,000 117,498,098 9.700 2021-04-12
1169 2021-04-13 12,126,360 490,060 1.09 1,115,500,000 122,476,236 10.10 2021-04-09
1170 2021-04-12 11,636,300 -62,000 1.04 1,115,500,000 123,577,506 10.62 2021-04-08
1171 2021-04-09 11,698,300 -208,900 1.05 1,115,500,000 119,088,694 10.18 2021-04-07
1172 2021-04-08 11,907,200 -349,640 1.07 1,115,500,000 121,453,440 10.20 2021-04-01
1173 2021-04-07 12,256,840 -136,100 1.10 1,115,500,000 121,342,716 9.900 2021-03-31
1174 2021-04-01 12,392,940 -307,540 1.11 1,115,500,000 120,211,518 9.700 2021-03-30
1175 2021-03-31 12,700,480 -1,016,040 1.14 1,115,500,000 121,797,603 9.590 2021-03-29
1176 2021-03-30 13,716,520 6,000 1.23 1,115,500,000 126,877,810 9.250 2021-03-26
1177 2021-03-29 13,710,520 1,019,154 1.23 1,115,500,000 124,628,627 9.090 2021-03-25
1178 2021-03-26 12,691,366 20,400 1.14 1,115,500,000 123,867,732 9.760 2021-03-24
1179 2021-03-25 12,670,966 356,705 1.14 1,115,500,000 132,031,466 10.42 2021-03-23
1180 2021-03-24 12,314,261 20,000 1.10 1,115,500,000 137,427,153 11.16 2021-03-22
1181 2021-03-23 12,294,261 -88,655 1.10 1,115,500,000 137,941,608 11.22 2021-03-19
1182 2021-03-22 12,382,916 272,000 1.11 1,115,500,000 141,165,242 11.40 2021-03-18
1183 2021-03-19 12,110,916 66,166 1.09 1,115,500,000 140,244,407 11.58 2021-03-17
1184 2021-03-18 12,044,750 -50,666 1.08 1,115,500,000 132,492,250 11.00 2021-03-16
1185 2021-03-17 12,095,416 85,040 1.08 1,115,500,000 128,695,226 10.64 2021-03-15
1186 2021-03-16 12,010,376 126,800 1.08 1,115,500,000 133,315,174 11.10 2021-03-12
1187 2021-03-15 11,883,576 -42,979 1.07 1,115,500,000 138,324,825 11.64 2021-03-11
1188 2021-03-12 11,926,555 76,000 1.07 1,115,500,000 131,907,698 11.06 2021-03-10
1189 2021-03-11 11,850,555 76,000 1.06 1,115,500,000 124,430,828 10.50 2021-03-09
1190 2021-03-10 11,774,555 -82,489 1.06 1,115,500,000 117,627,804 9.990 2021-03-08
1191 2021-03-09 11,857,044 102,220 1.06 1,115,500,000 124,261,821 10.48 2021-03-05
1192 2021-03-08 11,754,824 -95,109 1.05 1,115,500,000 122,720,363 10.44 2021-03-04
1193 2021-03-05 11,849,933 -261,129 1.06 1,115,500,000 132,008,254 11.14 2021-03-03
1194 2021-03-04 12,111,062 18,040 1.09 1,115,500,000 134,917,231 11.14 2021-03-02
1195 2021-03-03 12,093,022 -2,775,650 1.08 1,115,500,000 139,795,334 11.56 2021-03-01
1196 2021-03-02 14,868,672 519,509 1.33 1,115,500,000 169,800,234 11.42 2021-02-26
1197 2021-03-01 14,349,163 -472,838 1.29 1,115,500,000 166,163,308 11.58 2021-02-25
1198 2021-02-26 14,822,001 38,000 1.33 1,115,500,000 173,713,852 11.72 2021-02-24
1199 2021-02-25 14,784,001 -319,481 1.33 1,115,500,000 179,477,772 12.14 2021-02-23
1200 2021-02-24 15,103,482 -533,700 1.35 1,115,500,000 187,283,177 12.40 2021-02-22
1201 2021-02-23 15,637,182 44,000 1.40 1,115,500,000 202,657,879 12.96 2021-02-19
1202 2021-02-22 15,593,182 -307,849 1.40 1,115,500,000 208,636,775 13.38 2021-02-18
1203 2021-02-19 15,901,031 -80,000 1.43 1,115,500,000 228,338,805 14.36 2021-02-17
1204 2021-02-18 15,981,031 26,453 1.43 1,115,500,000 231,724,950 14.50 2021-02-16
1205 2021-02-17 15,954,578 14,000 1.43 1,115,500,000 220,811,360 13.84 2021-02-10
1206 2021-02-16 15,940,578 -1,698 1.43 1,115,500,000 213,603,745 13.40 2021-02-09
1207 2021-02-10 15,942,276 -26,000 1.43 1,115,500,000 214,901,880 13.48 2021-02-08
1208 2021-02-09 15,968,276 1,159,409 1.43 1,115,500,000 215,252,360 13.48 2021-02-05
1209 2021-02-08 14,808,867 -144,000 1.33 1,115,500,000 201,400,591 13.60 2021-02-04
1210 2021-02-05 14,952,867 64,000 1.34 1,115,500,000 214,125,055 14.32 2021-02-03
1211 2021-02-04 14,888,867 281,393 1.33 1,115,500,000 217,377,458 14.60 2021-02-02
1212 2021-02-03 14,607,474 415,709 1.31 1,115,500,000 207,426,131 14.20 2021-02-01
1213 2021-02-02 14,191,765 496,080 1.27 1,115,500,000 198,400,875 13.98 2021-01-29
1214 2021-02-01 13,695,685 -88,900 1.23 1,115,500,000 195,848,296 14.30 2021-01-28
1215 2021-01-29 13,784,585 -905,515 1.24 1,115,500,000 207,595,850 15.06 2021-01-27
1216 2021-01-28 14,690,100 308,190 1.32 1,115,500,000 210,656,034 14.34 2021-01-26
1217 2021-01-27 14,381,910 -235,000 1.29 1,115,500,000 222,056,690 15.44 2021-01-25
1218 2021-01-26 14,616,910 -476,889 1.31 1,115,500,000 218,084,297 14.92 2021-01-22
1219 2021-01-25 15,093,799 -463,284 1.35 1,115,500,000 230,935,125 15.30 2021-01-21
1220 2021-01-22 15,557,083 926,000 1.39 1,115,500,000 240,512,503 15.46 2021-01-20
1221 2021-01-21 14,631,083 1,720,967 1.31 1,115,500,000 203,372,054 13.90 2021-01-19
1222 2021-01-20 12,910,116 19,411 1.16 1,115,500,000 174,544,768 13.52 2021-01-18
1223 2021-01-19 12,890,705 -1,733,489 1.16 1,115,500,000 171,704,191 13.32 2021-01-15
1224 2021-01-18 14,624,194 -220,178 1.31 1,115,500,000 198,596,555 13.58 2021-01-14
1225 2021-01-15 14,844,372 539,200 1.33 1,115,500,000 199,508,360 13.44 2021-01-13
1226 2021-01-14 14,305,172 -80,700 1.28 1,115,500,000 193,978,132 13.56 2021-01-12
1227 2021-01-13 14,385,872 -38,000 1.29 1,115,500,000 197,949,599 13.76 2021-01-11
1228 2021-01-12 14,423,872 514,000 1.29 1,115,500,000 212,607,873 14.74 2021-01-08
1229 2021-01-11 13,909,872 62,000 1.25 1,115,500,000 191,678,036 13.78 2021-01-07
1230 2021-01-08 13,847,872 -223,032 1.24 1,115,500,000 196,916,740 14.22 2021-01-06
1231 2021-01-07 14,070,904 957,840 1.26 1,115,500,000 200,651,091 14.26 2021-01-05
1232 2021-01-06 13,113,064 -90,000 1.18 1,115,500,000 168,634,003 12.86 2021-01-04
1233 2021-01-05 13,203,064 386,032 1.18 1,115,500,000 167,414,852 12.68 2020-12-30
1234 2021-01-04 12,817,032 36,000 1.15 1,115,500,000 160,212,900 12.50 2020-12-29
1235 2020-12-30 12,781,032 30,000 1.15 1,115,500,000 157,206,694 12.30 2020-12-28
1236 2020-12-29 12,751,032 10,000 1.14 1,115,500,000 166,018,437 13.02 2020-12-23
1237 2020-12-28 12,741,032 -140,916 1.14 1,115,500,000 165,888,237 13.02 2020-12-22
1238 2020-12-23 12,881,948 12,916 1.15 1,115,500,000 168,753,519 13.10 2020-12-21
1239 2020-12-22 12,869,032 26,760 1.15 1,115,500,000 179,394,306 13.94 2020-12-18
1240 2020-12-21 12,842,272 479,060 1.15 1,115,500,000 176,195,972 13.72 2020-12-17
1241 2020-12-18 12,363,212 679,000 1.11 1,115,500,000 159,979,963 12.94 2020-12-16
1242 2020-12-17 11,684,212 -38,000 1.05 1,115,500,000 148,389,492 12.70 2020-12-15
1243 2020-12-15 11,722,212 22,000 1.05 1,115,500,000 143,479,875 12.24 2020-12-11
1244 2020-12-14 11,700,212 100,302 1.05 1,115,500,000 142,742,586 12.20 2020-12-10
1245 2020-12-11 11,599,910 -13,698 1.04 1,115,500,000 143,606,886 12.38 2020-12-09
1246 2020-12-10 11,613,608 563,840 1.04 1,115,500,000 143,079,651 12.32 2020-12-08
1247 2020-12-09 11,049,768 98,000 0.99 1,115,500,000 142,100,016 12.86 2020-12-07
1248 2020-12-08 10,951,768 65,099 0.98 1,115,500,000 147,629,833 13.48 2020-12-04
1249 2020-12-07 10,886,669 -25,860 0.98 1,115,500,000 143,921,764 13.22 2020-12-03
1250 2020-12-04 10,912,529 158,000 0.98 1,115,500,000 140,335,123 12.86 2020-12-02
1251 2020-12-03 10,754,529 48,300 0.96 1,115,500,000 143,035,236 13.30 2020-12-01
1252 2020-12-02 10,706,229 -131,910 0.96 1,115,500,000 131,258,368 12.26 2020-11-30
1253 2020-12-01 10,838,139 290,401 0.97 1,115,500,000 127,022,989 11.72 2020-11-27
1254 2020-11-30 10,547,738 -379,230 0.95 1,115,500,000 119,189,439 11.30 2020-11-26
1255 2020-11-27 10,926,968 -64,419 0.98 1,114,625,000 136,805,639 12.52 2020-11-25
1256 2020-11-26 10,991,387 194,000 0.99 1,114,625,000 163,112,183 14.84 2020-11-24
1257 2020-11-25 10,797,387 -374,256 0.97 1,114,625,000 168,223,289 15.58 2020-11-23
1258 2020-11-24 11,171,643 -2,000 1.00 1,114,625,000 177,852,557 15.92 2020-11-20
1259 2020-11-23 11,173,643 40,000 1.00 1,114,625,000 174,308,831 15.60 2020-11-19
1260 2020-11-20 11,133,643 4,000 1.00 1,114,625,000 182,146,399 16.36 2020-11-18
1261 2020-11-19 11,129,643 256,000 1.00 1,114,625,000 182,748,738 16.42 2020-11-17
1262 2020-11-18 10,873,643 289,257 0.98 1,114,625,000 182,024,784 16.74 2020-11-16
1263 2020-11-17 10,584,386 214,000 0.95 1,114,625,000 184,168,316 17.40 2020-11-13
1264 2020-11-16 10,370,386 210,000 0.93 1,114,625,000 177,955,824 17.16 2020-11-12
1265 2020-11-13 10,160,386 -719,646 0.91 1,114,625,000 165,614,292 16.30 2020-11-11
1266 2020-11-12 10,880,032 50,789 0.98 1,114,625,000 182,566,937 16.78 2020-11-10
1267 2020-11-11 10,829,243 -594,000 0.97 1,114,625,000 178,032,755 16.44 2020-11-09
1268 2020-11-10 11,423,243 -412,000 1.02 1,114,625,000 190,082,764 16.64 2020-11-06
1269 2020-11-09 11,835,243 345,560 1.06 1,114,625,000 212,797,669 17.98 2020-11-05
1270 2020-11-06 11,489,683 37,000 1.03 1,114,625,000 215,086,866 18.72 2020-11-04
1271 2020-11-05 11,452,683 -86,840 1.03 1,114,625,000 205,919,240 17.98 2020-11-03
1272 2020-11-04 11,539,523 18,632 1.04 1,114,625,000 198,710,586 17.22 2020-11-02
1273 2020-11-03 11,520,891 -48,161 1.03 1,114,625,000 199,080,996 17.28 2020-10-30
1274 2020-11-02 11,569,052 132,000 1.04 1,114,625,000 210,556,746 18.20 2020-10-29
1275 2020-10-30 11,437,052 -44,000 1.03 1,114,625,000 208,840,570 18.26 2020-10-28
1276 2020-10-29 11,481,052 -149,345 1.03 1,114,625,000 211,940,220 18.46 2020-10-27
1277 2020-10-28 11,630,397 -269,567 1.04 1,114,625,000 217,023,208 18.66 2020-10-23
1278 2020-10-27 11,899,964 -28,000 1.07 1,114,625,000 233,953,292 19.66 2020-10-22
1279 2020-10-23 11,927,964 17,161 1.07 1,114,625,000 231,641,061 19.42 2020-10-21
1280 2020-10-22 11,910,803 -143,960 1.07 1,114,625,000 240,002,680 20.15 2020-10-20
1281 2020-10-21 12,054,763 40,000 1.08 1,114,625,000 243,506,213 20.20 2020-10-19
1282 2020-10-20 12,014,763 1,753,541 1.08 1,114,625,000 273,936,596 22.80 2020-10-16
1283 2020-10-16 10,261,222 -21,161 0.92 1,114,625,000 237,547,289 23.15 2020-10-14
1284 2020-10-15 10,282,383 1,028,931 0.92 1,114,625,000 239,579,524 23.30 2020-10-12
1285 2020-10-14 9,253,452 2,003,796 0.83 1,114,625,000 206,351,980 22.30 2020-10-09
1286 2020-10-12 7,249,656 166,677 0.65 1,114,625,000 154,055,190 21.25 2020-10-08
1287 2020-10-09 7,082,979 48,879 0.64 1,114,625,000 151,575,751 21.40 2020-10-07
1288 2020-10-08 7,034,100 -2,803,980 0.63 1,114,625,000 148,419,510 21.10 2020-10-06
1289 2020-10-07 9,838,080 17,521 0.88 1,114,625,000 198,237,312 20.15 2020-10-05
1290 2020-10-06 9,820,559 -14,000 0.88 1,114,625,000 194,250,657 19.78 2020-09-30
1291 2020-10-05 9,834,559 386,000 0.88 1,114,625,000 187,840,077 19.10 2020-09-29
1292 2020-09-30 9,448,559 -1,587,600 0.85 1,114,625,000 179,144,679 18.96 2020-09-28
1293 2020-09-29 11,036,159 9,600 0.99 1,113,975,000 213,880,761 19.38 2020-09-25
1294 2020-09-28 11,026,559 -136,000 0.99 1,113,975,000 217,443,743 19.72 2020-09-24
1295 2020-09-25 11,162,559 -54,000 1.00 1,113,975,000 226,599,948 20.30 2020-09-23
1296 2020-09-24 11,216,559 166,000 1.01 1,113,975,000 223,882,518 19.96 2020-09-22
1297 2020-09-23 11,050,559 1,635,600 0.99 1,113,975,000 227,641,515 20.60 2020-09-21
1298 2020-09-22 9,414,959 46,000 0.85 1,113,975,000 194,889,651 20.70 2020-09-18
1299 2020-09-21 9,368,959 64,087 0.84 1,113,975,000 186,817,042 19.94 2020-09-17
1300 2020-09-18 9,304,872 67,329 0.84 1,113,975,000 187,958,414 20.20 2020-09-16
1301 2020-09-17 9,237,543 10,000 0.83 1,113,975,000 180,686,341 19.56 2020-09-15
1302 2020-09-16 9,227,543 -125,000 0.83 1,113,975,000 180,859,843 19.60 2020-09-14
1303 2020-09-15 9,352,543 63,556 0.84 1,113,975,000 178,072,419 19.04 2020-09-11
1304 2020-09-14 9,288,987 -14,000 0.83 1,113,975,000 167,759,105 18.06 2020-09-10
1305 2020-09-11 9,302,987 67,320 0.84 1,113,975,000 170,988,901 18.38 2020-09-09
1306 2020-09-10 9,235,667 22,319 0.83 1,113,975,000 173,630,540 18.80 2020-09-08
1307 2020-09-09 9,213,348 21,600 0.83 1,113,975,000 177,817,616 19.30 2020-09-07
1308 2020-09-08 9,191,748 80,000 0.83 1,113,975,000 182,548,115 19.86 2020-09-04
1309 2020-09-07 9,111,748 2,026,600 0.82 1,113,975,000 190,435,533 20.90 2020-09-03
1310 2020-09-04 7,085,148 -257,800 0.64 1,113,975,000 148,788,108 21.00 2020-09-02
1311 2020-09-03 7,342,948 -502,000 0.66 1,113,975,000 145,977,806 19.88 2020-09-01
1312 2020-09-02 7,844,948 -112,000 0.70 1,113,975,000 155,486,869 19.82 2020-08-31
1313 2020-09-01 7,956,948 -2,253,040 0.71 1,113,975,000 159,138,960 20.00 2020-08-28
1314 2020-08-31 10,209,988 7,848 0.92 1,113,975,000 201,136,764 19.70 2020-08-27
1315 2020-08-28 10,202,140 309,330 0.92 1,113,975,000 200,165,987 19.62 2020-08-26
1316 2020-08-27 9,892,810 -272,400 0.89 1,113,975,000 207,749,010 21.00 2020-08-25
1317 2020-08-26 10,165,210 -60,000 0.91 1,113,975,000 219,568,536 21.60 2020-08-24
1318 2020-08-25 10,225,210 -14,000 0.92 1,113,975,000 218,819,494 21.40 2020-08-21
1319 2020-08-24 10,239,210 300,740 0.92 1,113,975,000 199,050,242 19.44 2020-08-20
1320 2020-08-21 9,938,470 -1,534,000 0.89 1,113,975,000 197,179,245 19.84 2020-08-19
1321 2020-08-20 11,472,470 -284,704 1.03 1,113,975,000 240,921,870 21.00 2020-08-18
1322 2020-08-19 11,757,174 152,000 1.06 1,113,975,000 231,381,184 19.68 2020-08-17
1323 2020-08-18 11,605,174 8,000 1.04 1,113,975,000 229,318,238 19.76 2020-08-14
1324 2020-08-17 11,597,174 -172,000 1.04 1,113,975,000 236,002,491 20.35 2020-08-13
1325 2020-08-14 11,769,174 -78,000 1.06 1,113,975,000 237,148,856 20.15 2020-08-12
1326 2020-08-13 11,847,174 -2,000 1.06 1,113,975,000 245,828,861 20.75 2020-08-11
1327 2020-08-12 11,849,174 -4,351 1.06 1,113,975,000 247,055,278 20.85 2020-08-10
1328 2020-08-11 11,853,525 28,351 1.06 1,113,975,000 252,480,083 21.30 2020-08-07
1329 2020-08-10 11,825,174 172,000 1.06 1,113,975,000 257,197,535 21.75 2020-08-06
1330 2020-08-07 11,653,174 392,746 1.05 1,113,975,000 256,369,828 22.00 2020-08-05
1331 2020-08-06 11,260,428 39,450 1.01 1,113,975,000 242,662,223 21.55 2020-08-04
1332 2020-08-05 11,220,978 124,947 1.01 1,113,975,000 246,861,516 22.00 2020-08-03
1333 2020-08-04 11,096,031 43,053 1.00 1,113,975,000 251,325,102 22.65 2020-07-31
1334 2020-08-03 11,052,978 85,000 0.99 1,113,975,000 263,613,525 23.85 2020-07-30
1335 2020-07-31 10,967,978 24,000 0.98 1,113,975,000 278,586,641 25.40 2020-07-29
1336 2020-07-29 10,943,978 4,000 0.98 1,113,975,000 258,277,881 23.60 2020-07-27
1337 2020-07-28 10,939,978 35,825 0.98 1,113,975,000 272,405,452 24.90 2020-07-24
1338 2020-07-27 10,904,153 -362,000 0.98 1,113,975,000 287,869,639 26.40 2020-07-23
1339 2020-07-24 11,266,153 48,000 1.01 1,113,975,000 290,666,747 25.80 2020-07-22
1340 2020-07-23 11,218,153 -156,260 1.01 1,113,975,000 292,793,793 26.10 2020-07-21
1341 2020-07-22 11,374,413 108,000 1.02 1,113,975,000 284,929,046 25.05 2020-07-20
1342 2020-07-21 11,266,413 27,730 1.01 1,113,975,000 281,660,325 25.00 2020-07-17
1343 2020-07-20 11,238,683 -12,000 1.01 1,113,975,000 271,414,194 24.15 2020-07-16
1344 2020-07-17 11,250,683 2,000 1.01 1,113,975,000 284,642,280 25.30 2020-07-15
1345 2020-07-16 11,248,683 568,000 1.01 1,113,975,000 293,028,192 26.05 2020-07-14
1346 2020-07-15 10,680,683 16,000 0.96 1,113,975,000 288,378,441 27.00 2020-07-13
1347 2020-07-14 10,664,683 -45,956 0.96 1,113,975,000 282,614,100 26.50 2020-07-10
1348 2020-07-13 10,710,639 -87,000 0.96 1,113,975,000 288,651,721 26.95 2020-07-09
1349 2020-07-10 10,797,639 -45,340 0.97 1,113,975,000 291,536,253 27.00 2020-07-08
1350 2020-07-09 10,842,979 36,000 0.97 1,113,975,000 271,616,624 25.05 2020-07-07
1351 2020-07-08 10,806,979 -68,039 0.97 1,113,975,000 277,739,360 25.70 2020-07-06
1352 2020-07-07 10,875,018 -204,000 0.98 1,113,975,000 295,800,490 27.20 2020-07-03
1353 2020-07-06 11,079,018 343,600 0.99 1,113,975,000 286,946,566 25.90 2020-07-02
1354 2020-07-03 10,735,418 -111,992 0.96 1,113,975,000 264,628,054 24.65 2020-06-30
1355 2020-07-02 10,847,410 -56,106 0.97 1,113,975,000 271,185,250 25.00 2020-06-29
1356 2020-06-30 10,903,516 172,000 0.98 1,113,975,000 263,319,911 24.15 2020-06-26
1357 2020-06-29 10,731,516 -74,755 0.96 1,112,575,000 265,068,445 24.70 2020-06-24
1358 2020-06-26 10,806,271 -161,463 0.97 1,112,575,000 248,544,233 23.00 2020-06-23
1359 2020-06-24 10,967,734 2,000 0.99 1,112,575,000 254,999,816 23.25 2020-06-22
1360 2020-06-23 10,965,734 -258,453 0.99 1,112,575,000 261,532,756 23.85 2020-06-19
1361 2020-06-22 11,224,187 -30,000 1.01 1,112,575,000 246,370,905 21.95 2020-06-18
1362 2020-06-19 11,254,187 146,000 1.01 1,112,575,000 251,531,079 22.35 2020-06-17
1363 2020-06-18 11,108,187 -50,000 1.00 1,112,575,000 246,601,751 22.20 2020-06-16
1364 2020-06-17 11,158,187 38,000 1.00 1,112,575,000 240,458,930 21.55 2020-06-15
1365 2020-06-16 11,120,187 -240,000 1.00 1,112,575,000 250,204,208 22.50 2020-06-12
1366 2020-06-15 11,360,187 -116,000 1.02 1,112,575,000 248,220,086 21.85 2020-06-11
1367 2020-06-12 11,476,187 42,000 1.03 1,112,575,000 255,918,970 22.30 2020-06-10
1368 2020-06-11 11,434,187 99,240 1.03 1,112,575,000 260,127,754 22.75 2020-06-09
1369 2020-06-10 11,334,947 -64,000 1.02 1,112,575,000 256,169,802 22.60 2020-06-08
1370 2020-06-09 11,398,947 64,000 1.02 1,112,575,000 265,595,465 23.30 2020-06-05
1371 2020-06-08 11,334,947 -96,000 1.02 1,112,575,000 269,204,991 23.75 2020-06-04
1372 2020-06-05 11,430,947 153,107 1.03 1,112,575,000 276,628,917 24.20 2020-06-03
1373 2020-06-04 11,277,840 15,392 1.01 1,112,575,000 272,923,728 24.20 2020-06-02
1374 2020-06-03 11,262,448 50,000 1.01 1,112,575,000 263,541,283 23.40 2020-06-01
1375 2020-06-02 11,212,448 633,678 1.01 1,112,575,000 265,174,395 23.65 2020-05-29
1376 2020-06-01 10,578,770 -10,110 0.95 1,112,575,000 232,204,002 21.95 2020-05-28
1377 2020-05-29 10,588,880 -153,000 0.95 1,111,875,000 235,073,136 22.20 2020-05-27
1378 2020-05-28 10,741,880 12,000 0.97 1,111,875,000 254,045,462 23.65 2020-05-26
1379 2020-05-27 10,729,880 -35,678 0.97 1,111,875,000 251,615,686 23.45 2020-05-25
1380 2020-05-26 10,765,558 -34,000 0.97 1,111,875,000 246,531,278 22.90 2020-05-22
1381 2020-05-25 10,799,558 286,000 0.97 1,111,875,000 259,189,392 24.00 2020-05-21
1382 2020-05-22 10,513,558 514,000 0.95 1,111,875,000 261,787,594 24.90 2020-05-20
1383 2020-05-21 9,999,558 -216,000 0.90 1,111,875,000 244,989,171 24.50 2020-05-19
1384 2020-05-20 10,215,558 1,762,000 0.92 1,111,875,000 250,281,171 24.50 2020-05-18
1385 2020-05-19 8,453,558 34,000 0.76 1,111,875,000 206,266,815 24.40 2020-05-15
1386 2020-05-18 8,419,558 -214,000 0.76 1,111,875,000 200,385,480 23.80 2020-05-14
1387 2020-05-15 8,633,558 20,000 0.78 1,106,900,000 200,298,546 23.20 2020-05-13
1388 2020-05-14 8,613,558 -78,000 0.78 1,106,900,000 194,666,411 22.60 2020-05-12
1389 2020-05-13 8,691,558 -1,426,000 0.79 1,106,900,000 180,784,406 20.80 2020-05-11
1390 2020-05-12 10,117,558 26,000 0.91 1,106,900,000 220,056,887 21.75 2020-05-08
1391 2020-05-11 10,091,558 -92,000 0.91 1,106,900,000 221,005,120 21.90 2020-05-07
1392 2020-05-08 10,183,558 -1,195,000 0.92 1,106,900,000 218,437,319 21.45 2020-05-06
1393 2020-05-07 11,378,558 -127,000 1.03 1,106,900,000 228,709,016 20.10 2020-05-05
1394 2020-05-06 11,505,558 -1,641,380 1.04 1,106,900,000 230,111,160 20.00 2020-05-04
1395 2020-05-05 13,146,938 1,008,000 1.19 1,106,900,000 277,400,392 21.10 2020-04-29
1396 2020-05-04 12,138,938 60,000 1.10 1,106,900,000 276,160,840 22.75 2020-04-28
1397 2020-04-29 12,078,938 6,000 1.09 1,106,200,000 275,399,786 22.80 2020-04-27
1398 2020-04-28 12,072,938 -812,850 1.09 1,106,200,000 271,641,105 22.50 2020-04-24
1399 2020-04-27 12,885,788 34,000 1.16 1,106,200,000 298,950,282 23.20 2020-04-23
1400 2020-04-24 12,851,788 47,600 1.16 1,106,200,000 300,731,839 23.40 2020-04-22
1401 2020-04-23 12,804,188 -16,155 1.16 1,106,200,000 284,893,183 22.25 2020-04-21
1402 2020-04-22 12,820,343 -496,000 1.16 1,106,200,000 287,816,700 22.45 2020-04-20
1403 2020-04-21 13,316,343 -832,000 1.20 1,106,200,000 274,982,483 20.65 2020-04-17
1404 2020-04-20 14,148,343 -268,085 1.28 1,106,200,000 294,285,534 20.80 2020-04-16
1405 2020-04-17 14,416,428 -624,000 1.30 1,106,200,000 293,374,310 20.35 2020-04-15
1406 2020-04-16 15,040,428 -1,328,768 1.36 1,106,200,000 320,361,116 21.30 2020-04-14
1407 2020-04-15 16,369,196 14,000 1.48 1,106,200,000 308,068,269 18.82 2020-04-09
1408 2020-04-14 16,355,196 30,000 1.48 1,106,200,000 312,711,348 19.12 2020-04-08
1409 2020-04-09 16,325,196 304,000 1.48 1,106,200,000 312,464,251 19.14 2020-04-07
1410 2020-04-08 16,021,196 -933,701 1.45 1,106,200,000 311,452,050 19.44 2020-04-06
1411 2020-04-07 16,954,897 -78,000 1.53 1,106,200,000 301,118,971 17.76 2020-04-03
1412 2020-04-03 17,032,897 -18,000 1.54 1,106,200,000 287,174,643 16.86 2020-04-01
1413 2020-04-02 17,050,897 -90,000 1.54 1,106,200,000 289,865,249 17.00 2020-03-31
1414 2020-04-01 17,140,897 -54,000 1.55 1,106,200,000 274,254,352 16.00 2020-03-30
1415 2020-03-31 17,194,897 -16,000 1.55 1,106,200,000 275,118,352 16.00 2020-03-27
1416 2020-03-30 17,210,897 -2,176 1.56 1,106,200,000 272,620,608 15.84 2020-03-26
1417 2020-03-27 17,213,073 -138,810 1.56 1,106,200,000 286,081,273 16.62 2020-03-25
1418 2020-03-26 17,351,883 -1,246,385 1.57 1,106,200,000 267,566,036 15.42 2020-03-24
1419 2020-03-25 18,598,268 -258,000 1.68 1,106,200,000 290,132,981 15.60 2020-03-23
1420 2020-03-24 18,856,268 -132,130 1.70 1,106,200,000 295,289,157 15.66 2020-03-20
1421 2020-03-23 18,988,398 203,365 1.72 1,106,200,000 273,432,931 14.40 2020-03-19
1422 2020-03-20 18,785,033 -62,000 1.70 1,106,200,000 273,134,380 14.54 2020-03-18
1423 2020-03-19 18,847,033 934,000 1.70 1,106,200,000 279,689,970 14.84 2020-03-17
1424 2020-03-18 17,913,033 284,000 1.62 1,106,200,000 274,785,926 15.34 2020-03-16
1425 2020-03-17 17,629,033 525,551 1.59 1,106,200,000 296,167,754 16.80 2020-03-13
1426 2020-03-16 17,103,482 -358,049 1.55 1,106,200,000 277,760,548 16.24 2020-03-12
1427 2020-03-13 17,461,531 -14,000 1.58 1,106,200,000 299,639,872 17.16 2020-03-11
1428 2020-03-12 17,475,531 -48,063 1.58 1,106,200,000 293,588,921 16.80 2020-03-10
1429 2020-03-11 17,523,594 1,406,000 1.58 1,106,200,000 279,676,560 15.96 2020-03-09
1430 2020-03-10 16,117,594 294,000 1.46 1,106,200,000 279,479,080 17.34 2020-03-06
1431 2020-03-09 15,823,594 34,000 1.43 1,106,200,000 269,001,098 17.00 2020-03-05
1432 2020-03-06 15,789,594 -166,050 1.43 1,106,200,000 263,686,220 16.70 2020-03-04
1433 2020-03-05 15,955,644 52,000 1.44 1,106,200,000 258,800,546 16.22 2020-03-03
1434 2020-03-04 15,903,644 -344,000 1.44 1,106,200,000 253,822,158 15.96 2020-03-02
1435 2020-03-03 16,247,644 -2,796,051 1.54 1,052,700,000 261,912,021 16.12 2020-02-28
1436 2020-03-02 19,043,695 -266,000 1.81 1,052,700,000 316,887,085 16.64 2020-02-27
1437 2020-02-28 19,309,695 663,478 1.83 1,052,700,000 315,520,416 16.34 2020-02-26
1438 2020-02-27 18,646,217 897,683 1.77 1,052,700,000 335,631,906 18.00 2020-02-25
1439 2020-02-26 17,748,534 -852,000 1.69 1,052,700,000 279,006,954 15.72 2020-02-24
1440 2020-02-25 18,600,534 1,326,000 1.77 1,052,700,000 282,728,117 15.20 2020-02-21
1441 2020-02-24 17,274,534 2,730,000 1.64 1,052,700,000 281,229,414 16.28 2020-02-20
1442 2020-02-21 14,544,534 -78,000 1.38 1,052,700,000 222,531,370 15.30 2020-02-19
1443 2020-02-20 14,622,534 512,398 1.39 1,052,700,000 204,423,025 13.98 2020-02-18
1444 2020-02-19 14,110,136 4,000 1.34 1,052,700,000 193,308,863 13.70 2020-02-17
1445 2020-02-18 14,106,136 -2,000 1.34 1,052,700,000 187,329,486 13.28 2020-02-14
1446 2020-02-17 14,108,136 26,000 1.34 1,052,700,000 189,895,511 13.46 2020-02-13
1447 2020-02-14 14,082,136 6,000 1.34 1,052,700,000 186,729,123 13.26 2020-02-12
1448 2020-02-13 14,076,136 406,000 1.34 1,052,700,000 187,212,609 13.30 2020-02-11
1449 2020-02-12 13,670,136 48,000 1.30 1,052,700,000 168,142,673 12.30 2020-02-10
1450 2020-02-10 13,622,136 6,118 1.29 1,052,700,000 170,821,585 12.54 2020-02-06
1451 2020-02-07 13,616,018 -4,000 1.29 1,052,700,000 166,932,381 12.26 2020-02-05
1452 2020-02-06 13,620,018 -4,000 1.29 1,052,700,000 165,347,019 12.14 2020-02-04
1453 2020-02-05 13,624,018 4,517 1.29 1,052,700,000 156,948,687 11.52 2020-02-03
1454 2020-02-04 13,619,501 36,670 1.29 1,052,700,000 151,721,241 11.14 2020-01-31
1455 2020-02-03 13,582,831 14,000 1.29 1,052,700,000 155,659,243 11.46 2020-01-30
1456 2020-01-31 13,568,831 394,000 1.29 1,052,700,000 164,182,855 12.10 2020-01-29
1457 2020-01-30 13,174,831 639,911 1.25 1,052,700,000 159,678,952 12.12 2020-01-23
1458 2020-01-29 12,534,920 -500 1.19 1,052,700,000 159,444,182 12.72 2020-01-22
1459 2020-01-23 12,535,420 44,000 1.19 1,052,700,000 152,179,999 12.14 2020-01-21
1460 2020-01-22 12,491,420 -90,000 1.19 1,052,700,000 153,394,638 12.28 2020-01-20
1461 2020-01-21 12,581,420 34,000 1.20 1,052,700,000 160,287,291 12.74 2020-01-17
1462 2020-01-20 12,547,420 24,000 1.19 1,052,700,000 158,097,492 12.60 2020-01-16
1463 2020-01-17 12,523,420 -158,000 1.19 1,052,700,000 153,286,661 12.24 2020-01-15
1464 2020-01-16 12,681,420 -6,000 1.20 1,052,700,000 142,285,532 11.22 2020-01-14
1465 2020-01-15 12,687,420 18,000 1.21 1,052,700,000 139,561,620 11.00 2020-01-13
1466 2020-01-14 12,669,420 7,419 1.20 1,052,700,000 131,761,968 10.40 2020-01-10
1467 2020-01-13 12,662,001 -58,000 1.20 1,052,700,000 127,886,210 10.10 2020-01-09
1468 2020-01-10 12,720,001 -6,000 1.21 1,052,700,000 125,037,610 9.830 2020-01-08
1469 2020-01-09 12,726,001 4,000 1.21 1,052,700,000 123,696,730 9.720 2020-01-07
1470 2020-01-08 12,722,001 -6,000 1.21 1,052,700,000 121,240,670 9.530 2020-01-06
1471 2020-01-07 12,728,001 2,000 1.21 1,052,700,000 121,425,130 9.540 2020-01-03
1472 2020-01-06 12,726,001 -26,000 1.21 1,052,700,000 117,079,209 9.200 2020-01-02
1473 2020-01-03 12,752,001 12,000 1.21 1,052,700,000 112,855,209 8.850 2019-12-30
1474 2020-01-02 12,740,001 6,000 1.21 1,052,700,000 113,513,409 8.910 2019-12-27
1475 2019-12-30 12,734,001 -20,000 1.21 1,051,375,000 114,478,669 8.990 2019-12-23
1476 2019-12-27 12,754,001 -46,834 1.21 1,051,375,000 109,556,869 8.590 2019-12-20
1477 2019-12-23 12,800,835 -1,982,000 1.22 1,051,375,000 109,831,164 8.580 2019-12-19
1478 2019-12-20 14,782,835 16,000 1.41 1,051,375,000 130,236,776 8.810 2019-12-18
1479 2019-12-19 14,766,835 1,418,000 1.40 1,051,375,000 133,196,852 9.020 2019-12-17
1480 2019-12-18 13,348,835 26,000 1.27 1,051,375,000 117,469,748 8.800 2019-12-16
1481 2019-12-17 13,322,835 2,000 1.27 1,051,375,000 119,905,515 9.000 2019-12-13
1482 2019-12-16 13,320,835 6,000 1.27 1,051,375,000 121,486,015 9.120 2019-12-12
1483 2019-12-13 13,314,835 -4,000 1.27 1,051,375,000 117,170,548 8.800 2019-12-11
1484 2019-12-12 13,318,835 14,000 1.27 1,051,375,000 117,605,313 8.830 2019-12-10
1485 2019-12-11 13,304,835 8,000 1.27 1,051,375,000 118,812,177 8.930 2019-12-09
1486 2019-12-10 13,296,835 47,846 1.26 1,051,375,000 122,064,945 9.180 2019-12-06
1487 2019-12-09 13,248,989 58,000 1.26 1,051,375,000 118,048,492 8.910 2019-12-05
1488 2019-12-06 13,190,989 52,000 1.25 1,051,375,000 117,399,802 8.900 2019-12-04
1489 2019-12-05 13,138,989 44,000 1.25 1,051,375,000 118,382,291 9.010 2019-12-03
1490 2019-12-04 13,094,989 -1,434,000 1.25 1,051,375,000 118,247,751 9.030 2019-12-02
1491 2019-12-03 14,528,989 62,000 1.38 1,051,375,000 128,290,973 8.830 2019-11-29
1492 2019-12-02 14,466,989 94,000 1.38 1,051,375,000 136,279,036 9.420 2019-11-28
1493 2019-11-29 14,372,989 -454,000 1.37 1,049,595,000 133,381,338 9.280 2019-11-27
1494 2019-11-28 14,826,989 632,000 1.41 1,049,595,000 143,080,444 9.650 2019-11-26
1495 2019-11-27 14,194,989 552,000 1.35 1,049,595,000 134,852,396 9.500 2019-11-25
1496 2019-11-26 13,642,989 680,000 1.30 1,049,595,000 136,157,030 9.980 2019-11-22
1497 2019-11-25 12,962,989 1,380,000 1.24 1,049,595,000 131,703,968 10.16 2019-11-21
1498 2019-11-22 11,582,989 -752,297 1.10 1,049,595,000 115,598,230 9.980 2019-11-20
1499 2019-11-21 12,335,286 494,000 1.18 1,049,595,000 125,573,211 10.18 2019-11-19
1500 2019-11-20 11,841,286 794,000 1.13 1,049,595,000 114,860,474 9.700 2019-11-18
1501 2019-11-19 11,047,286 256,000 1.05 1,049,595,000 103,844,488 9.400 2019-11-15
1502 2019-11-18 10,791,286 126,000 1.03 1,049,595,000 99,603,570 9.230 2019-11-14
1503 2019-11-15 10,665,286 212,000 1.02 1,049,595,000 97,800,673 9.170 2019-11-13
1504 2019-11-14 10,453,286 -22,000 1.00 1,049,595,000 97,215,560 9.300 2019-11-12
1505 2019-11-13 10,475,286 6,000 1.00 1,049,595,000 97,210,654 9.280 2019-11-11
1506 2019-11-12 10,469,286 577,800 1.00 1,049,595,000 99,458,217 9.500 2019-11-08
1507 2019-11-11 9,891,486 52,000 0.94 1,049,595,000 98,618,115 9.970 2019-11-07
1508 2019-11-08 9,839,486 32,000 0.94 1,049,595,000 89,637,717 9.110 2019-11-06
1509 2019-11-07 9,807,486 64,000 0.93 1,049,595,000 87,580,850 8.930 2019-11-05
1510 2019-11-06 9,743,486 202,000 0.93 1,049,595,000 86,522,156 8.880 2019-11-04
1511 2019-11-05 9,541,486 134,000 0.91 1,049,595,000 84,823,811 8.890 2019-11-01
1512 2019-11-04 9,407,486 480,000 0.90 1,049,595,000 84,102,925 8.940 2019-10-31
1513 2019-11-01 8,927,486 296,000 0.85 1,049,595,000 80,525,924 9.020 2019-10-30
1514 2019-10-31 8,631,486 16,000 0.82 1,049,595,000 76,820,225 8.900 2019-10-29
1515 2019-10-30 8,615,486 -8,000 0.82 1,047,170,000 69,957,746 8.120 2019-10-28
1516 2019-10-29 8,623,486 46,000 0.82 1,047,170,000 69,332,827 8.040 2019-10-25
1517 2019-10-28 8,577,486 2,000 0.82 1,047,170,000 68,877,213 8.030 2019-10-24
1518 2019-10-25 8,575,486 -10,000 0.82 1,047,170,000 68,175,114 7.950 2019-10-23
1519 2019-10-24 8,585,486 -68,000 0.82 1,047,170,000 69,456,582 8.090 2019-10-22
1520 2019-10-23 8,653,486 -4,000 0.83 1,047,170,000 71,218,190 8.230 2019-10-21
1521 2019-10-22 8,657,486 58,000 0.83 1,047,170,000 68,307,565 7.890 2019-10-18
1522 2019-10-21 8,599,486 -14,000 0.82 1,047,170,000 66,216,042 7.700 2019-10-17
1523 2019-10-17 8,613,486 272,000 0.82 1,047,170,000 65,117,954 7.560 2019-10-15
1524 2019-10-16 8,341,486 116,000 0.80 1,047,170,000 63,728,953 7.640 2019-10-14
1525 2019-10-15 8,225,486 -154,000 0.79 1,047,170,000 65,228,104 7.930 2019-10-11
1526 2019-10-14 8,379,486 108,000 0.80 1,047,170,000 63,348,914 7.560 2019-10-10
1527 2019-10-11 8,271,486 -54,000 0.79 1,047,170,000 62,036,145 7.500 2019-10-09
1528 2019-10-10 8,325,486 110,000 0.80 1,047,170,000 60,942,558 7.320 2019-10-08
1529 2019-10-09 8,215,486 6,000 0.78 1,047,170,000 59,973,048 7.300 2019-10-04
1530 2019-10-04 8,209,486 458,000 0.78 1,047,170,000 58,862,015 7.170 2019-10-02
1531 2019-10-03 7,751,486 -46,000 0.74 1,047,170,000 57,593,541 7.430 2019-09-30
1532 2019-10-02 7,797,486 -34,000 0.74 1,047,170,000 59,260,894 7.600 2019-09-27
1533 2019-09-30 7,831,486 214,000 0.75 1,047,170,000 57,639,737 7.360 2019-09-26
1534 2019-09-27 7,617,486 402,000 0.73 1,043,870,000 57,359,670 7.530 2019-09-25
1535 2019-09-26 7,215,486 664,000 0.69 1,043,870,000 56,064,326 7.770 2019-09-24
1536 2019-09-25 6,551,486 168,000 0.63 1,043,870,000 49,594,749 7.570 2019-09-23
1537 2019-09-24 6,383,486 -4,000 0.61 1,043,870,000 50,365,705 7.890 2019-09-20
1538 2019-09-23 6,387,486 32,000 0.61 1,043,870,000 50,269,515 7.870 2019-09-19
1539 2019-09-20 6,355,486 -40,000 0.61 1,043,870,000 54,911,399 8.640 2019-09-18
1540 2019-09-19 6,395,486 110,000 0.61 1,043,870,000 47,134,732 7.370 2019-09-17
1541 2019-09-18 6,285,486 18,000 0.60 1,043,870,000 46,009,758 7.320 2019-09-16
1542 2019-09-17 6,267,486 8,000 0.60 1,043,870,000 44,624,500 7.120 2019-09-13
1543 2019-09-16 6,259,486 178,000 0.60 1,043,870,000 44,567,540 7.120 2019-09-12
1544 2019-09-13 6,081,486 38,000 0.58 1,043,870,000 42,570,402 7.000 2019-09-11
1545 2019-09-12 6,043,486 52,000 0.58 1,043,870,000 43,210,925 7.150 2019-09-10
1546 2019-09-11 5,991,486 14,000 0.57 1,043,870,000 45,175,804 7.540 2019-09-09
1547 2019-09-10 5,977,486 -528,815 0.57 1,043,870,000 43,755,198 7.320 2019-09-06
1548 2019-09-09 6,506,301 12,000 0.62 1,043,870,000 48,341,816 7.430 2019-09-05
1549 2019-09-06 6,494,301 30,000 0.62 1,043,870,000 47,733,112 7.350 2019-09-04
1550 2019-09-05 6,464,301 44,000 0.62 1,043,870,000 44,797,606 6.930 2019-09-03
1551 2019-09-04 6,420,301 -100,000 0.62 1,043,870,000 43,979,062 6.850 2019-09-02
1552 2019-09-03 6,520,301 -44,000 0.62 1,043,870,000 45,185,686 6.930 2019-08-30
1553 2019-09-02 6,564,301 -112,000 0.63 1,043,870,000 43,061,815 6.560 2019-08-29
1554 2019-08-30 6,676,301 138,000 0.64 1,043,870,000 41,993,933 6.290 2019-08-28
1555 2019-08-29 6,538,301 -78,000 0.63 1,043,870,000 41,125,913 6.290 2019-08-27
1556 2019-08-28 6,616,301 -10,000 0.63 1,043,870,000 35,860,351 5.420 2019-08-26
1557 2019-08-27 6,626,301 -334,000 0.63 1,043,870,000 35,450,710 5.350 2019-08-23
1558 2019-08-26 6,960,301 -22,000 0.67 1,043,870,000 36,193,565 5.200 2019-08-22
1559 2019-08-23 6,982,301 14,000 0.67 1,043,870,000 35,889,027 5.140 2019-08-21
1560 2019-08-22 6,968,301 4,000 0.67 1,043,870,000 34,632,456 4.970 2019-08-20
1561 2019-08-21 6,964,301 -12,000 0.67 1,043,870,000 33,776,860 4.850 2019-08-19
1562 2019-08-20 6,976,301 -60,000 0.67 1,043,870,000 34,114,112 4.890 2019-08-16
1563 2019-08-19 7,036,301 -2,000 0.67 1,043,870,000 33,774,245 4.800 2019-08-15
1564 2019-08-16 7,038,301 -18,000 0.67 1,043,870,000 33,783,845 4.800 2019-08-14
1565 2019-08-15 7,056,301 -18,000 0.68 1,043,870,000 33,376,304 4.730 2019-08-13
1566 2019-08-14 7,074,301 -4,000 0.68 1,043,870,000 34,168,874 4.830 2019-08-12
1567 2019-08-13 7,078,301 -10,000 0.68 1,043,870,000 33,338,798 4.710 2019-08-09
1568 2019-08-09 7,088,301 2,000 0.68 1,043,870,000 32,960,600 4.650 2019-08-07
1569 2019-08-08 7,086,301 4,000 0.68 1,043,870,000 32,880,437 4.640 2019-08-06
1570 2019-08-07 7,082,301 -96,000 0.68 1,043,870,000 32,082,824 4.530 2019-08-05
1571 2019-08-06 7,178,301 -72,000 0.69 1,043,870,000 34,025,147 4.740 2019-08-02
1572 2019-08-05 7,250,301 124,000 0.69 1,043,870,000 35,598,978 4.910 2019-08-01
1573 2019-08-02 7,126,301 268,000 0.68 1,043,870,000 36,201,609 5.080 2019-07-31
1574 2019-08-01 6,858,301 92,000 0.66 1,043,870,000 33,125,594 4.830 2019-07-30
1575 2019-07-31 6,766,301 94,000 0.65 1,043,870,000 32,613,571 4.820 2019-07-29
1576 2019-07-30 6,672,301 -8,000 0.64 1,043,345,000 32,027,045 4.800 2019-07-26
1577 2019-07-29 6,680,301 12,000 0.64 1,043,345,000 32,399,460 4.850 2019-07-25
1578 2019-07-24 6,668,301 4,000 0.64 1,043,345,000 30,674,185 4.600 2019-07-22
1579 2019-07-22 6,664,301 -14,000 0.64 1,043,345,000 30,655,785 4.600 2019-07-18
1580 2019-07-19 6,678,301 -4,000 0.64 1,043,345,000 31,388,015 4.700 2019-07-17
1581 2019-07-18 6,682,301 -100,000 0.64 1,043,345,000 31,740,930 4.750 2019-07-16
1582 2019-07-17 6,782,301 42,000 0.65 1,043,345,000 31,537,700 4.650 2019-07-15
1583 2019-07-16 6,740,301 -36,000 0.65 1,043,345,000 31,477,206 4.670 2019-07-12
1584 2019-07-15 6,776,301 -10,000 0.65 1,043,345,000 30,222,302 4.460 2019-07-11
1585 2019-07-12 6,786,301 130,000 0.65 1,043,345,000 30,538,355 4.500 2019-07-10
1586 2019-07-10 6,656,301 200,000 0.64 1,043,345,000 28,622,094 4.300 2019-07-08
1587 2019-07-09 6,456,301 -24,000 0.62 1,043,345,000 27,955,783 4.330 2019-07-05
1588 2019-07-05 6,480,301 24,000 0.62 1,043,345,000 25,921,204 4.000 2019-07-03
1589 2019-07-04 6,456,301 -10,000 0.62 1,043,345,000 26,083,456 4.040 2019-07-02
1590 2019-07-02 6,466,301 -1,918,000 0.62 1,043,345,000 25,994,530 4.020 2019-06-27
1591 2019-06-28 8,384,301 -14,000 0.81 1,040,870,000 34,291,791 4.090 2019-06-26
1592 2019-06-27 8,398,301 -914,000 0.81 1,040,870,000 33,677,187 4.010 2019-06-25
1593 2019-06-26 9,312,301 -1,001,878 0.89 1,040,870,000 37,807,942 4.060 2019-06-24
1594 2019-06-25 10,314,179 175,878 0.99 1,040,870,000 41,875,567 4.060 2019-06-21
1595 2019-06-24 10,138,301 -332,000 0.97 1,040,870,000 42,682,247 4.210 2019-06-20
1596 2019-06-21 10,470,301 -80,000 1.01 1,040,870,000 43,556,452 4.160 2019-06-19
1597 2019-06-20 10,550,301 8,000 1.01 1,040,870,000 42,517,713 4.030 2019-06-18
1598 2019-06-19 10,542,301 10,000 1.01 1,040,870,000 42,380,050 4.020 2019-06-17
1599 2019-06-17 10,532,301 -24,000 1.01 1,040,870,000 43,814,372 4.160 2019-06-13
1600 2019-06-14 10,556,301 -58,000 1.01 1,040,870,000 43,386,397 4.110 2019-06-12
1601 2019-06-13 10,614,301 -4,000 1.02 1,040,870,000 44,155,492 4.160 2019-06-11
1602 2019-06-06 10,618,301 -6,000 1.02 1,040,870,000 41,836,106 3.940 2019-06-04
1603 2019-06-05 10,624,301 -2,000 1.02 1,040,870,000 41,965,989 3.950 2019-06-03
1604 2019-06-04 10,626,301 -70,000 1.02 1,040,870,000 40,911,259 3.850 2019-05-31
1605 2019-06-03 10,696,301 -80,000 1.03 1,040,870,000 38,613,647 3.610 2019-05-30
1606 2019-05-31 10,776,301 -1,158,000 1.04 1,040,870,000 40,087,840 3.720 2019-05-29
1607 2019-05-30 11,934,301 -350,000 1.15 1,040,870,000 45,469,687 3.810 2019-05-28
1608 2019-05-29 12,284,301 -360,000 1.18 1,040,870,000 43,240,740 3.520 2019-05-27
1609 2019-05-28 12,644,301 -316,000 1.21 1,040,870,000 43,243,509 3.420 2019-05-24
1610 2019-05-27 12,960,301 -96,000 1.25 1,040,870,000 44,972,244 3.470 2019-05-23
1611 2019-05-24 13,056,301 -103,000 1.25 1,040,870,000 46,872,121 3.590 2019-05-22
1612 2019-05-23 13,159,301 -43,000 1.26 1,040,870,000 47,768,263 3.630 2019-05-21
1613 2019-05-22 13,202,301 -32,000 1.27 1,040,870,000 47,924,353 3.630 2019-05-20
1614 2019-05-21 13,234,301 -102,000 1.27 1,040,870,000 49,231,600 3.720 2019-05-17
1615 2019-05-20 13,336,301 -288,000 1.28 1,040,870,000 50,944,670 3.820 2019-05-16
1616 2019-05-17 13,624,301 -374,012 1.31 1,040,870,000 51,091,129 3.750 2019-05-15
1617 2019-05-16 13,998,313 -86,000 1.34 1,040,870,000 51,233,826 3.660 2019-05-14
1618 2019-05-15 14,084,313 -70,000 1.35 1,040,870,000 53,238,703 3.780 2019-05-10
1619 2019-05-14 14,154,313 -222,000 1.36 1,040,870,000 53,786,389 3.800 2019-05-09
1620 2019-05-10 14,376,313 -194,000 1.38 1,040,870,000 56,498,910 3.930 2019-05-08
1621 2019-05-09 14,570,313 -240,000 1.40 1,040,870,000 57,698,439 3.960 2019-05-07
1622 2019-05-08 14,810,313 -176,000 1.42 1,040,870,000 57,464,014 3.880 2019-05-06
1623 2019-05-07 14,986,313 -40,000 1.44 1,040,870,000 60,095,115 4.010 2019-05-03
1624 2019-05-06 15,026,313 -26,000 1.44 1,040,870,000 60,405,778 4.020 2019-05-02
1625 2019-05-03 15,052,313 -328,000 1.45 1,040,870,000 60,058,729 3.990 2019-04-30
1626 2019-05-02 15,380,313 -84,000 1.48 1,040,870,000 61,367,449 3.990 2019-04-29
1627 2019-04-30 15,464,313 -32,000 1.49 1,040,870,000 62,630,468 4.050 2019-04-26
1628 2019-04-29 15,496,313 -128,000 1.49 1,040,870,000 62,760,068 4.050 2019-04-25
1629 2019-04-26 15,624,313 -152,000 1.50 1,040,870,000 64,215,926 4.110 2019-04-24
1630 2019-04-25 15,776,313 -876,000 1.52 1,040,870,000 64,682,883 4.100 2019-04-23
1631 2019-04-24 16,652,313 -178,000 1.60 1,040,870,000 68,274,483 4.100 2019-04-18
1632 2019-04-23 16,830,313 -234,000 1.62 1,040,870,000 69,004,283 4.100 2019-04-17
1633 2019-04-18 17,064,313 -310,000 1.64 1,040,870,000 69,793,040 4.090 2019-04-16
1634 2019-04-17 17,374,313 -116,000 1.67 1,040,870,000 70,192,225 4.040 2019-04-15
1635 2019-04-16 17,490,313 -1,896,000 1.68 1,040,870,000 72,234,993 4.130 2019-04-12
1636 2019-04-15 19,386,313 -308,000 1.86 1,040,870,000 80,840,925 4.170 2019-04-11
1637 2019-04-12 19,694,313 -84,000 1.89 1,040,870,000 83,306,944 4.230 2019-04-10
1638 2019-04-11 19,778,313 -148,000 1.90 1,040,870,000 84,453,397 4.270 2019-04-09
1639 2019-04-10 19,926,313 -96,000 1.91 1,040,870,000 84,288,304 4.230 2019-04-08
1640 2019-04-09 20,022,313 -122,000 1.92 1,040,870,000 83,893,491 4.190 2019-04-04
1641 2019-04-08 20,144,313 -110,000 1.94 1,040,870,000 86,016,217 4.270 2019-04-03
1642 2019-04-04 20,254,313 -338,000 1.95 1,040,870,000 85,270,658 4.210 2019-04-02
1643 2019-04-03 20,592,313 -58,000 1.98 1,040,870,000 88,546,946 4.300 2019-04-01
1644 2019-04-02 20,650,313 -138,000 1.98 1,040,870,000 89,209,352 4.320 2019-03-29
1645 2019-04-01 20,788,313 -164,000 2.00 1,040,870,000 89,597,629 4.310 2019-03-28
1646 2019-03-29 20,952,313 -188,000 2.01 1,040,870,000 90,094,946 4.300 2019-03-27
1647 2019-03-28 21,140,313 -46,000 2.03 1,040,870,000 90,269,137 4.270 2019-03-26
1648 2019-03-27 21,186,313 -24,000 2.04 1,040,870,000 94,914,682 4.480 2019-03-25
1649 2019-03-26 21,210,313 138,000 2.04 1,040,870,000 96,082,718 4.530 2019-03-22
1650 2019-03-25 21,072,313 156,000 2.02 1,040,870,000 96,089,747 4.560 2019-03-21
1651 2019-03-22 20,916,313 18,000 2.01 1,040,870,000 95,796,714 4.580 2019-03-20
1652 2019-03-21 20,898,313 -210,000 2.01 1,040,870,000 96,132,240 4.600 2019-03-19
1653 2019-03-20 21,108,313 922,000 2.03 1,040,870,000 92,243,328 4.370 2019-03-18
1654 2019-03-19 20,186,313 -138,000 1.94 1,040,870,000 84,782,515 4.200 2019-03-15
1655 2019-03-18 20,324,313 18,000 1.95 1,040,870,000 85,768,601 4.220 2019-03-14
1656 2019-03-13 20,306,313 -252,000 1.95 1,040,870,000 86,098,767 4.240 2019-03-11
1657 2019-03-12 20,558,313 -22,000 1.98 1,040,870,000 86,550,498 4.210 2019-03-08
1658 2019-03-11 20,580,313 24,000 1.98 1,040,870,000 88,495,346 4.300 2019-03-07
1659 2019-03-08 20,556,313 12,000 1.97 1,040,870,000 89,419,962 4.350 2019-03-06
1660 2019-03-07 20,544,313 12,000 1.97 1,040,870,000 90,600,420 4.410 2019-03-05
1661 2019-03-06 20,532,313 126,000 1.97 1,040,870,000 90,752,823 4.420 2019-03-04
1662 2019-03-05 20,406,313 -8,000 1.96 1,040,870,000 86,726,830 4.250 2019-03-01
1663 2019-03-04 20,414,313 -18,000 1.96 1,040,870,000 86,148,401 4.220 2019-02-28
1664 2019-03-01 20,432,313 52,000 1.96 1,040,870,000 84,794,099 4.150 2019-02-27
1665 2019-02-28 20,380,313 -12,000 1.96 1,040,870,000 85,189,708 4.180 2019-02-26
1666 2019-02-27 20,392,313 17,993 1.96 1,040,870,000 85,851,638 4.210 2019-02-25
1667 2019-02-26 20,374,320 78,000 1.96 1,040,870,000 86,183,374 4.230 2019-02-22
1668 2019-02-25 20,296,320 -2,000 1.95 1,040,870,000 85,244,544 4.200 2019-02-21
1669 2019-02-22 20,298,320 8,000 1.95 1,040,870,000 84,846,978 4.180 2019-02-20
1670 2019-02-21 20,290,320 88,000 1.95 1,040,870,000 84,407,731 4.160 2019-02-19
1671 2019-02-20 20,202,320 116,000 1.94 1,040,870,000 86,667,953 4.290 2019-02-18
1672 2019-02-19 20,086,320 -14,000 1.93 1,040,870,000 86,371,176 4.300 2019-02-15
1673 2019-02-18 20,100,320 46,000 1.93 1,040,870,000 90,853,446 4.520 2019-02-14
1674 2019-02-15 20,054,320 -24,000 1.93 1,040,870,000 92,851,502 4.630 2019-02-13
1675 2019-02-14 20,078,320 66,000 1.93 1,040,870,000 89,549,307 4.460 2019-02-12
1676 2019-02-13 20,012,320 6,000 1.92 1,040,870,000 89,655,194 4.480 2019-02-11
1677 2019-02-12 20,006,320 42,000 1.92 1,040,870,000 90,028,440 4.500 2019-02-08
1678 2019-02-11 19,964,320 -84,000 1.92 1,040,870,000 87,044,435 4.360 2019-02-01
1679 2019-02-08 20,048,320 -8,000 1.93 1,040,870,000 81,596,662 4.070 2019-01-31
1680 2019-02-01 20,056,320 658,000 1.93 1,040,870,000 80,425,843 4.010 2019-01-30
1681 2019-01-31 19,398,320 132,000 1.86 1,040,870,000 78,175,230 4.030 2019-01-29
1682 2019-01-30 19,266,320 -140,000 1.85 1,040,870,000 77,065,280 4.000 2019-01-28
1683 2019-01-29 19,406,320 -10,000 1.86 1,040,870,000 78,983,722 4.070 2019-01-25
1684 2019-01-28 19,416,320 8,000 1.87 1,040,870,000 79,412,749 4.090 2019-01-24
1685 2019-01-25 19,408,320 382,000 1.86 1,040,870,000 78,409,613 4.040 2019-01-23
1686 2019-01-24 19,026,320 -742,000 1.83 1,040,870,000 77,627,386 4.080 2019-01-22
1687 2019-01-23 19,768,320 62,000 1.90 1,040,870,000 82,829,261 4.190 2019-01-21
1688 2019-01-22 19,706,320 -146,000 1.89 1,040,870,000 80,598,849 4.090 2019-01-18
1689 2019-01-21 19,852,320 -466,000 1.91 1,040,870,000 80,203,373 4.040 2019-01-17
1690 2019-01-18 20,318,320 -414,000 1.95 1,040,870,000 80,663,730 3.970 2019-01-16
1691 2019-01-17 20,732,320 -330,000 1.99 1,040,870,000 82,929,280 4.000 2019-01-15
1692 2019-01-16 21,062,320 12,000 2.02 1,040,870,000 82,143,048 3.900 2019-01-14
1693 2019-01-15 21,050,320 20,000 2.02 1,040,870,000 85,674,802 4.070 2019-01-11
1694 2019-01-14 21,030,320 14,000 2.02 1,040,870,000 84,541,886 4.020 2019-01-10
1695 2019-01-11 21,016,320 108,000 2.02 1,040,870,000 86,166,912 4.100 2019-01-09
1696 2019-01-10 20,908,320 -6,000 2.01 1,040,870,000 85,096,862 4.070 2019-01-08
1697 2019-01-09 20,914,320 10,000 2.01 1,040,870,000 88,467,574 4.230 2019-01-07
1698 2019-01-08 20,904,320 -18,000 2.01 1,040,870,000 87,589,101 4.190 2019-01-04
1699 2019-01-07 20,922,320 -30,000 2.01 1,040,870,000 86,409,182 4.130 2019-01-03
1700 2019-01-03 20,952,320 2,000 2.01 1,040,870,000 89,047,360 4.250 2018-12-28
1701 2019-01-02 20,950,320 -180,000 2.01 1,040,870,000 86,524,822 4.130 2018-12-27
1702 2018-12-28 21,130,320 -496,000 2.03 1,040,475,000 90,015,163 4.260 2018-12-21
1703 2018-12-27 21,626,320 64,000 2.08 1,040,475,000 94,507,018 4.370 2018-12-20
1704 2018-12-21 21,562,320 76,000 2.07 1,040,475,000 94,874,208 4.400 2018-12-19
1705 2018-12-20 21,486,320 34,000 2.07 1,040,475,000 94,324,945 4.390 2018-12-18
1706 2018-12-19 21,452,320 -24,000 2.06 1,040,475,000 96,106,394 4.480 2018-12-17
1707 2018-12-18 21,476,320 60,000 2.06 1,040,475,000 98,361,546 4.580 2018-12-14
1708 2018-12-17 21,416,320 16,000 2.06 1,040,475,000 104,939,968 4.900 2018-12-13
1709 2018-12-14 21,400,320 12,000 2.06 1,040,475,000 105,075,571 4.910 2018-12-12
1710 2018-12-12 21,388,320 -220,000 2.06 1,040,475,000 103,947,235 4.860 2018-12-10
1711 2018-12-11 21,608,320 -62,000 2.08 1,040,475,000 106,096,851 4.910 2018-12-07
1712 2018-12-10 21,670,320 -46,000 2.08 1,040,475,000 105,967,865 4.890 2018-12-06
1713 2018-12-07 21,716,320 -230,000 2.09 1,040,475,000 111,621,885 5.140 2018-12-05
1714 2018-12-06 21,946,320 108,000 2.11 1,040,475,000 114,120,864 5.200 2018-12-04
1715 2018-12-05 21,838,320 46,000 2.10 1,040,475,000 116,616,629 5.340 2018-12-03
1716 2018-12-04 21,792,320 30,000 2.09 1,040,475,000 112,012,525 5.140 2018-11-30
1717 2018-12-03 21,762,320 12,000 2.09 1,040,475,000 111,205,455 5.110 2018-11-29
1718 2018-11-30 21,750,320 -36,000 2.09 1,040,475,000 113,101,664 5.200 2018-11-28
1719 2018-11-29 21,786,320 26,000 2.10 1,039,850,000 113,288,864 5.200 2018-11-27
1720 2018-11-28 21,760,320 2,000 2.09 1,039,850,000 114,459,283 5.260 2018-11-26
1721 2018-11-26 21,758,320 14,000 2.09 1,039,850,000 111,185,015 5.110 2018-11-22
1722 2018-11-22 21,744,320 2,000 2.09 1,039,850,000 113,070,464 5.200 2018-11-20
1723 2018-11-21 21,742,320 -122,000 2.09 1,039,850,000 115,234,296 5.300 2018-11-19
1724 2018-11-20 21,864,320 -180,000 2.10 1,039,850,000 115,880,896 5.300 2018-11-16
1725 2018-11-16 22,044,320 -38,000 2.12 1,039,850,000 117,496,226 5.330 2018-11-14
1726 2018-11-15 22,082,320 -36,000 2.12 1,039,850,000 118,582,058 5.370 2018-11-13
1727 2018-11-13 22,118,320 -4,000 2.13 1,039,850,000 115,236,447 5.210 2018-11-09
1728 2018-11-12 22,122,320 6,000 2.13 1,039,850,000 115,257,287 5.210 2018-11-08
1729 2018-11-09 22,116,320 -52,000 2.13 1,039,850,000 115,226,027 5.210 2018-11-07
1730 2018-11-06 22,168,320 10,000 2.13 1,039,850,000 112,836,749 5.090 2018-11-02
1731 2018-11-05 22,158,320 -4,000 2.13 1,039,850,000 107,467,852 4.850 2018-11-01
1732 2018-11-02 22,162,320 -19,500 2.13 1,039,850,000 104,606,150 4.720 2018-10-31
1733 2018-11-01 22,181,820 20,000 2.13 1,039,850,000 99,818,190 4.500 2018-10-30
1734 2018-10-31 22,161,820 -978,000 2.13 1,039,850,000 100,614,663 4.540 2018-10-29
1735 2018-10-30 23,139,820 24,000 2.23 1,039,850,000 112,459,525 4.860 2018-10-26
1736 2018-10-29 23,115,820 -2,000 2.22 1,039,850,000 113,498,676 4.910 2018-10-25
1737 2018-10-26 23,117,820 12,000 2.22 1,039,850,000 114,433,209 4.950 2018-10-24
1738 2018-10-24 23,105,820 -22,000 2.22 1,039,850,000 120,843,439 5.230 2018-10-22
1739 2018-10-23 23,127,820 4,000 2.22 1,039,850,000 113,557,596 4.910 2018-10-19
1740 2018-10-19 23,123,820 2,000 2.22 1,039,850,000 113,537,956 4.910 2018-10-16
1741 2018-10-16 23,121,820 -10,000 2.22 1,039,850,000 114,915,445 4.970 2018-10-12
1742 2018-10-15 23,131,820 16,000 2.22 1,039,850,000 113,345,918 4.900 2018-10-11
1743 2018-10-10 23,115,820 -8,000 2.22 1,039,850,000 118,584,157 5.130 2018-10-08
1744 2018-10-04 23,123,820 2,000 2.22 1,039,850,000 121,862,531 5.270 2018-10-02
1745 2018-10-03 23,121,820 66,000 2.22 1,039,850,000 124,395,392 5.380 2018-09-28
1746 2018-10-02 23,055,820 60,000 2.22 1,039,850,000 120,812,497 5.240 2018-09-27
1747 2018-09-28 22,995,820 34,000 2.21 1,039,125,000 126,706,968 5.510 2018-09-26
1748 2018-09-27 22,961,820 -4,000 2.21 1,039,125,000 125,371,537 5.460 2018-09-24
1749 2018-09-26 22,965,820 249,900 2.21 1,039,125,000 129,297,567 5.630 2018-09-21
1750 2018-09-24 22,715,920 256,000 2.19 1,039,125,000 124,937,560 5.500 2018-09-20
1751 2018-09-21 22,459,920 504,000 2.16 1,039,125,000 125,326,354 5.580 2018-09-19
1752 2018-09-20 21,955,920 356,000 2.11 1,039,125,000 116,146,817 5.290 2018-09-18
1753 2018-09-19 21,599,920 108,000 2.08 1,039,125,000 111,239,588 5.150 2018-09-17
1754 2018-09-18 21,491,920 338,000 2.07 1,039,125,000 112,187,822 5.220 2018-09-14
1755 2018-09-17 21,153,920 486,000 2.04 1,039,125,000 110,000,384 5.200 2018-09-13
1756 2018-09-14 20,667,920 656,000 1.99 1,039,125,000 103,339,600 5.000 2018-09-12
1757 2018-09-13 20,011,920 1,166,000 1.93 1,039,125,000 103,061,388 5.150 2018-09-11
1758 2018-09-12 18,845,920 632,000 1.81 1,039,125,000 99,883,376 5.300 2018-09-10
1759 2018-09-11 18,213,920 420,000 1.75 1,039,125,000 99,994,421 5.490 2018-09-07
1760 2018-09-10 17,793,920 450,000 1.71 1,039,125,000 100,357,709 5.640 2018-09-06
1761 2018-09-07 17,343,920 592,000 1.67 1,039,125,000 100,247,858 5.780 2018-09-05
1762 2018-09-06 16,751,920 1,136,300 1.61 1,039,125,000 97,998,732 5.850 2018-09-04
1763 2018-09-05 15,615,620 1,390,300 1.50 1,039,125,000 90,570,596 5.800 2018-09-03
1764 2018-09-04 14,225,320 1,745,600 1.37 1,039,125,000 82,506,856 5.800 2018-08-31
1765 2018-09-03 12,479,720 1,704,300 1.20 1,039,125,000 72,257,579 5.790 2018-08-30
1766 2018-08-31 10,775,420 1,755,600 1.04 1,039,125,000 62,712,944 5.820 2018-08-29
1767 2018-08-30 9,019,820 -212,500 0.87 1,039,125,000 48,616,830 5.390 2018-08-28
1768 2018-08-29 9,232,320 -2,000 0.89 1,039,125,000 45,146,045 4.890 2018-08-27
1769 2018-08-27 9,234,320 -18,000 0.89 1,039,125,000 43,955,363 4.760 2018-08-23
1770 2018-08-23 9,252,320 -2,000 0.89 1,039,125,000 43,670,950 4.720 2018-08-21
1771 2018-08-22 9,254,320 22,000 0.89 1,039,125,000 42,477,329 4.590 2018-08-20
1772 2018-08-21 9,232,320 -22,000 0.89 1,039,125,000 41,822,410 4.530 2018-08-17
1773 2018-08-20 9,254,320 6,000 0.89 1,039,125,000 41,829,526 4.520 2018-08-16
1774 2018-08-17 9,248,320 -8,000 0.89 1,039,125,000 41,894,890 4.530 2018-08-15
1775 2018-08-16 9,256,320 -12,000 0.89 1,039,125,000 43,874,957 4.740 2018-08-14
1776 2018-08-14 9,268,320 8,000 0.89 1,039,125,000 44,395,253 4.790 2018-08-10
1777 2018-08-13 9,260,320 -58,000 0.89 1,039,125,000 44,634,742 4.820 2018-08-09
1778 2018-08-10 9,318,320 -14,000 0.90 1,039,125,000 42,398,356 4.550 2018-08-08
1779 2018-08-09 9,332,320 -8,000 0.90 1,039,125,000 42,182,086 4.520 2018-08-07
1780 2018-08-07 9,340,320 -126,000 0.90 1,039,125,000 40,630,392 4.350 2018-08-03
1781 2018-08-06 9,466,320 -2,000 0.91 1,039,125,000 41,935,798 4.430 2018-08-02
1782 2018-08-03 9,468,320 4,000 0.91 1,039,125,000 42,702,123 4.510 2018-08-01
1783 2018-08-02 9,464,320 -4,000 0.91 1,039,125,000 44,009,088 4.650 2018-07-31
1784 2018-08-01 9,468,320 -12,000 0.91 1,039,125,000 45,258,570 4.780 2018-07-30
1785 2018-07-31 9,480,320 -2,000 0.91 1,039,125,000 45,979,552 4.850 2018-07-27
1786 2018-07-30 9,482,320 -36,000 0.91 1,037,750,000 45,799,606 4.830 2018-07-26
1787 2018-07-27 9,518,320 2,000 0.92 1,037,750,000 45,212,020 4.750 2018-07-25
1788 2018-07-26 9,516,320 -10,000 0.92 1,037,750,000 44,250,888 4.650 2018-07-24
1789 2018-07-24 9,526,320 246,000 0.92 1,037,750,000 45,440,546 4.770 2018-07-20
1790 2018-07-23 9,280,320 -64,000 0.89 1,037,750,000 44,638,339 4.810 2018-07-19
1791 2018-07-20 9,344,320 40,000 0.90 1,037,750,000 45,787,168 4.900 2018-07-18
1792 2018-07-19 9,304,320 22,000 0.90 1,037,750,000 44,288,563 4.760 2018-07-17
1793 2018-07-18 9,282,320 6,000 0.89 1,037,750,000 44,926,429 4.840 2018-07-16
1794 2018-07-16 9,276,320 -22,000 0.89 1,037,750,000 43,505,941 4.690 2018-07-12
1795 2018-07-13 9,298,320 192,000 0.90 1,037,750,000 41,842,440 4.500 2018-07-11
1796 2018-07-12 9,106,320 -4,000 0.88 1,037,750,000 41,433,756 4.550 2018-07-10
1797 2018-07-11 9,110,320 92,000 0.88 1,037,750,000 41,725,266 4.580 2018-07-09
1798 2018-07-10 9,018,320 66,000 0.87 1,037,750,000 39,319,875 4.360 2018-07-06
1799 2018-07-09 8,952,320 -1,806,000 0.86 1,037,750,000 37,868,314 4.230 2018-07-05
1800 2018-07-06 10,758,320 -1,392,000 1.04 1,037,750,000 48,089,690 4.470 2018-07-04
1801 2018-07-05 12,150,320 178,000 1.17 1,037,750,000 61,966,632 5.100 2018-07-03
1802 2018-07-04 11,972,320 6,000 1.15 1,037,750,000 63,453,296 5.300 2018-06-29
1803 2018-07-03 11,966,320 194,000 1.15 1,037,750,000 61,147,895 5.110 2018-06-28
1804 2018-06-29 11,772,320 26,000 1.13 1,037,500,000 62,393,296 5.300 2018-06-27
1805 2018-06-28 11,746,320 -8,000 1.13 1,037,500,000 61,550,717 5.240 2018-06-26
1806 2018-06-27 11,754,320 -682,000 1.13 1,037,500,000 61,475,094 5.230 2018-06-25
1807 2018-06-26 12,436,320 4,000 1.20 1,037,500,000 68,399,760 5.500 2018-06-22
1808 2018-06-25 12,432,320 20,000 1.20 1,037,500,000 68,004,790 5.470 2018-06-21
1809 2018-06-22 12,412,320 -6,000 1.20 1,037,500,000 65,412,926 5.270 2018-06-20
1810 2018-06-21 12,418,320 -6,000 1.20 1,037,500,000 63,705,982 5.130 2018-06-19
1811 2018-06-20 12,424,320 18,000 1.20 1,037,500,000 71,688,326 5.770 2018-06-15
1812 2018-06-19 12,406,320 -404,000 1.20 1,037,500,000 79,028,258 6.370 2018-06-14
1813 2018-06-15 12,810,320 6,000 1.23 1,037,500,000 85,188,628 6.650 2018-06-13
1814 2018-06-14 12,804,320 162,000 1.23 1,037,500,000 80,667,216 6.300 2018-06-12
1815 2018-06-13 12,642,320 -36,000 1.22 1,037,500,000 79,899,462 6.320 2018-06-11
1816 2018-06-12 12,678,320 -68,000 1.22 1,037,500,000 74,168,172 5.850 2018-06-08
1817 2018-06-11 12,746,320 -114,000 1.23 1,037,500,000 70,614,613 5.540 2018-06-07
1818 2018-06-08 12,860,320 -14,000 1.24 1,037,500,000 69,574,331 5.410 2018-06-06
1819 2018-06-07 12,874,320 -38,000 1.24 1,037,500,000 72,739,908 5.650 2018-06-05
1820 2018-06-06 12,912,320 -100,000 1.24 1,037,500,000 65,852,832 5.100 2018-06-04
1821 2018-06-05 13,012,320 -22,000 1.25 1,037,500,000 57,514,454 4.420 2018-06-01
1822 2018-06-04 13,034,320 8,000 1.26 1,037,500,000 58,915,126 4.520 2018-05-31
1823 2018-06-01 13,026,320 592,000 1.26 1,037,500,000 58,488,177 4.490 2018-05-30
1824 2018-05-31 12,434,320 -24,000 1.20 1,037,500,000 54,089,292 4.350 2018-05-29
1825 2018-05-30 12,458,320 1,010,000 1.20 1,037,500,000 57,308,272 4.600 2018-05-28
1826 2018-05-28 11,448,320 10,000 1.10 1,037,500,000 47,510,528 4.150 2018-05-24
1827 2018-05-25 11,438,320 -26,000 1.10 1,037,500,000 48,155,327 4.210 2018-05-23
1828 2018-05-24 11,464,320 50,000 1.10 1,037,500,000 49,411,219 4.310 2018-05-21
1829 2018-05-23 11,414,320 -8,000 1.10 1,037,500,000 48,967,433 4.290 2018-05-18
1830 2018-05-21 11,422,320 12,000 1.10 1,037,500,000 48,202,190 4.220 2018-05-17
1831 2018-05-18 11,410,320 50,000 1.10 1,037,500,000 49,178,479 4.310 2018-05-16
1832 2018-05-17 11,360,320 74,000 1.09 1,037,500,000 49,076,582 4.320 2018-05-15
1833 2018-05-16 11,286,320 944,000 1.09 1,037,500,000 49,546,945 4.390 2018-05-14
1834 2018-05-15 10,342,320 623,000 1.00 1,037,500,000 42,920,628 4.150 2018-05-11
1835 2018-05-14 9,719,320 237,700 0.94 1,037,500,000 40,723,951 4.190 2018-05-10
1836 2018-05-11 9,481,620 274,500 0.91 1,037,500,000 36,883,502 3.890 2018-05-09
1837 2018-05-10 9,207,120 237,200 0.89 1,037,500,000 35,631,554 3.870 2018-05-08
1838 2018-05-08 8,969,920 10,000 0.86 1,037,500,000 34,085,696 3.800 2018-05-04
1839 2018-05-07 8,959,920 1,568,800 0.86 1,037,500,000 35,122,886 3.920 2018-05-03
1840 2018-05-04 7,391,120 70,000 0.71 1,037,500,000 27,716,700 3.750 2018-05-02
1841 2018-05-03 7,321,120 141,100 0.71 1,037,500,000 27,820,256 3.800 2018-04-30
1842 2018-05-02 7,180,020 862,000 0.69 1,037,500,000 27,284,076 3.800 2018-04-27
1843 2018-04-30 6,318,020 -6,000 0.61 1,037,500,000 23,566,215 3.730 2018-04-26
1844 2018-04-27 6,324,020 1,358,000 0.61 1,037,500,000 24,094,516 3.810 2018-04-25
1845 2018-04-26 4,966,020 1,056,000 0.48 1,037,500,000 18,423,934 3.710 2018-04-24
1846 2018-04-25 3,910,020 -16,000 0.38 1,037,500,000 14,036,972 3.590 2018-04-23
1847 2018-04-24 3,926,020 4,000 0.38 1,037,500,000 14,487,014 3.690 2018-04-20
1848 2018-04-23 3,922,020 42,000 0.38 1,037,500,000 14,668,355 3.740 2018-04-19
1849 2018-04-20 3,880,020 -36,000 0.37 1,037,500,000 14,200,873 3.660 2018-04-18
1850 2018-04-19 3,916,020 24,000 0.38 1,037,500,000 14,724,235 3.760 2018-04-17
1851 2018-04-17 3,892,020 -20,000 0.38 1,037,500,000 15,256,718 3.920 2018-04-13
1852 2018-04-16 3,912,020 -80,000 0.38 1,037,500,000 15,452,479 3.950 2018-04-12
1853 2018-04-13 3,992,020 12,000 0.38 1,037,500,000 15,928,160 3.990 2018-04-11
1854 2018-04-12 3,980,020 4,000 0.38 1,037,500,000 15,561,878 3.910 2018-04-10
1855 2018-04-09 3,976,020 106,000 0.38 1,037,500,000 15,546,238 3.910 2018-04-04
1856 2018-04-06 3,870,020 -14,000 0.37 1,037,500,000 15,209,179 3.930 2018-04-03
1857 2018-04-04 3,884,020 4,000 0.37 1,037,500,000 15,341,879 3.950 2018-03-29
1858 2018-04-03 3,880,020 -14,000 0.37 1,037,500,000 15,442,480 3.980 2018-03-28
1859 2018-03-29 3,894,020 78,000 0.38 1,037,500,000 15,887,602 4.080 2018-03-27
1860 2018-03-28 3,816,020 -2,000 0.37 1,037,500,000 15,798,323 4.140 2018-03-26
1861 2018-03-27 3,818,020 20,000 0.37 1,037,500,000 15,462,981 4.050 2018-03-23
1862 2018-03-26 3,798,020 922,000 0.37 1,037,500,000 15,951,684 4.200 2018-03-22
1863 2018-03-23 2,876,020 -152,000 0.28 1,037,500,000 12,395,646 4.310 2018-03-21
1864 2018-03-22 3,028,020 -58,000 0.29 1,037,500,000 13,414,129 4.430 2018-03-20
1865 2018-03-21 3,086,020 -62,000 0.30 1,037,500,000 13,640,208 4.420 2018-03-19
1866 2018-03-20 3,148,020 -82,000 0.30 1,037,500,000 13,473,526 4.280 2018-03-16
1867 2018-03-19 3,230,020 120,000 0.31 1,037,500,000 13,501,484 4.180 2018-03-15
1868 2018-03-16 3,110,020 106,000 0.30 1,037,500,000 13,093,184 4.210 2018-03-14
1869 2018-03-15 3,004,020 522,000 0.29 1,037,500,000 12,586,844 4.190 2018-03-13
1870 2018-03-14 2,482,020 12,000 0.24 1,037,500,000 10,598,225 4.270 2018-03-12
1871 2018-03-13 2,470,020 42,000 0.24 1,037,500,000 10,522,285 4.260 2018-03-09
1872 2018-03-12 2,428,020 62,000 0.23 1,037,500,000 10,197,684 4.200 2018-03-08
1873 2018-03-09 2,366,020 20,000 0.23 1,037,500,000 9,440,420 3.990 2018-03-07
1874 2018-03-08 2,346,020 -22,000 0.23 1,037,500,000 9,384,080 4.000 2018-03-06
1875 2018-03-07 2,368,020 -6,000 0.23 1,037,500,000 9,495,760 4.010 2018-03-05
1876 2018-03-06 2,374,020 2,000 0.23 1,037,500,000 9,496,080 4.000 2018-03-02
1877 2018-03-05 2,372,020 -70,000 0.23 1,037,500,000 9,630,401 4.060 2018-03-01
1878 2018-03-02 2,442,020 -20,000 0.24 1,037,500,000 9,548,298 3.910 2018-02-28
1879 2018-03-01 2,462,020 -242,000 0.24 1,037,500,000 9,331,056 3.790 2018-02-27
1880 2018-02-28 2,704,020 -12,000 0.26 1,037,500,000 10,734,959 3.970 2018-02-26
1881 2018-02-27 2,716,020 192,000 0.26 1,037,500,000 10,891,240 4.010 2018-02-23
1882 2018-02-26 2,524,020 170,000 0.24 1,037,500,000 9,843,678 3.900 2018-02-22
1883 2018-02-23 2,354,020 1,002,000 0.23 1,037,500,000 9,675,022 4.110 2018-02-21
1884 2018-02-22 1,352,020 -6,000 0.13 1,037,500,000 5,326,959 3.940 2018-02-20
1885 2018-02-21 1,358,020 -18,000 0.13 1,037,500,000 4,644,428 3.420 2018-02-14
1886 2018-02-20 1,376,020 -40,000 0.13 1,037,500,000 4,719,749 3.430 2018-02-13
1887 2018-02-14 1,416,020 -288,000 0.14 1,037,500,000 4,630,385 3.270 2018-02-12
1888 2018-02-13 1,704,020 110,000 0.16 1,037,500,000 5,367,663 3.150 2018-02-09
1889 2018-02-12 1,594,020 20,000 0.15 1,037,500,000 5,499,369 3.450 2018-02-08
1890 2018-02-09 1,574,020 56,000 0.15 1,037,500,000 5,225,746 3.320 2018-02-07
1891 2018-02-08 1,518,020 76,000 0.15 1,037,500,000 5,267,529 3.470 2018-02-06
1892 2018-02-07 1,442,020 24,000 0.14 1,037,500,000 5,883,442 4.080 2018-02-05
1893 2018-02-06 1,418,020 -20,000 0.14 1,037,500,000 5,898,963 4.160 2018-02-02
1894 2018-02-05 1,438,020 28,000 0.14 1,037,500,000 6,039,684 4.200 2018-02-01
1895 2018-02-02 1,410,020 -264,000 0.14 1,037,500,000 6,302,789 4.470 2018-01-31
1896 2018-02-01 1,674,020 -34,000 0.16 1,037,500,000 7,616,791 4.550 2018-01-30
1897 2018-01-31 1,708,020 22,000 0.16 1,037,500,000 7,617,769 4.460 2018-01-29
1898 2018-01-30 1,686,020 294,000 0.16 1,037,500,000 6,592,338 3.910 2018-01-26
1899 2018-01-29 1,392,020 -59,000 0.13 1,037,500,000 4,872,070 3.500 2018-01-25
1900 2018-01-26 1,451,020 -106,000 0.14 1,037,500,000 5,615,447 3.870 2018-01-24
1901 2018-01-25 1,557,020 -4,000 0.15 1,037,500,000 6,352,642 4.080 2018-01-23
1902 2018-01-24 1,561,020 -16,000 0.15 1,037,500,000 6,618,725 4.240 2018-01-22
1903 2018-01-23 1,577,020 -714,000 0.15 1,037,500,000 6,844,267 4.340 2018-01-19
1904 2018-01-22 2,291,020 -3,274,000 0.22 1,037,500,000 10,813,614 4.720 2018-01-18
1905 2018-01-19 5,565,020 126,000 0.54 1,037,500,000 17,529,813 3.150 2018-01-17
1906 2018-01-18 5,439,020 -264,000 0.52 1,037,500,000 16,480,231 3.030 2018-01-16
1907 2018-01-17 5,703,020 -46,000 0.55 1,037,500,000 15,512,214 2.720 2018-01-15
1908 2018-01-16 5,749,020 12,000 0.55 1,037,500,000 16,787,138 2.920 2018-01-12
1909 2018-01-15 5,737,020 60,000 0.55 1,037,500,000 17,670,022 3.080 2018-01-11
1910 2018-01-12 5,677,020 20,000 0.55 1,037,500,000 17,882,613 3.150 2018-01-10
1911 2018-01-11 5,657,020 -36,000 0.55 1,037,500,000 18,328,745 3.240 2018-01-09
1912 2018-01-10 5,693,020 -88,000 0.55 1,037,500,000 18,502,315 3.250 2018-01-08
1913 2018-01-09 5,781,020 8,000 0.56 1,037,500,000 18,557,074 3.210 2018-01-05
1914 2018-01-08 5,773,020 74,000 0.56 1,037,500,000 18,531,394 3.210 2018-01-04
1915 2018-01-05 5,699,020 -6,000 0.55 1,037,500,000 18,863,756 3.310 2018-01-03
1916 2018-01-04 5,705,020 -22,000 0.55 1,037,500,000 17,000,960 2.980 2018-01-02
1917 2018-01-03 5,727,020 -48,000 0.57 1,000,000,000 17,467,411 3.050 2017-12-29
1918 2018-01-02 5,775,020 -108,000 0.58 1,000,000,000 17,036,309 2.950 2017-12-28
1919 2017-12-29 5,883,020 -298,980 0.59 1,000,000,000 19,119,815 3.250 2017-12-27
1920 2017-12-28 6,182,000 -210,000 0.62 1,000,000,000 19,473,300 3.150 2017-12-22
1921 2017-12-27 6,392,000 -4,350,000 0.64 1,000,000,000 17,066,640 2.670 2017-12-21
1922 2017-12-22 10,742,000 1.07 1,000,000,000 28,358,880 2.640 2017-12-20

Webb-site Database - Powered By Linux Group

Back to top