AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.720 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.840 | 2026-01-30 | |||||
| 3 | 2022-08-18 | 4,000 | -10,000 | 0.00 | 1,115,750,000 | 27,600 | 6.900 | 2022-08-16 |
| 4 | 2022-07-21 | 14,000 | -10,000 | 0.00 | 1,115,700,000 | 84,980 | 6.070 | 2022-07-19 |
| 5 | 2022-06-28 | 24,000 | -42,000 | 0.00 | 1,115,700,000 | 143,520 | 5.980 | 2022-06-24 |
| 6 | 2022-03-02 | 66,000 | 8,000 | 0.01 | 1,115,700,000 | 354,420 | 5.370 | 2022-02-28 |
| 7 | 2022-02-28 | 58,000 | 10,000 | 0.01 | 1,115,700,000 | 310,880 | 5.360 | 2022-02-24 |
| 8 | 2022-02-11 | 48,000 | -2,000 | 0.00 | 1,115,700,000 | 294,720 | 6.140 | 2022-02-09 |
| 9 | 2022-02-07 | 50,000 | 6,000 | 0.00 | 1,115,700,000 | 272,500 | 5.450 | 2022-01-28 |
| 10 | 2022-01-14 | 44,000 | -20,000 | 0.00 | 1,115,700,000 | 307,120 | 6.980 | 2022-01-12 |
| 11 | 2022-01-11 | 64,000 | 20,000 | 0.01 | 1,115,700,000 | 355,840 | 5.560 | 2022-01-07 |
| 12 | 2021-12-08 | 44,000 | 8,000 | 0.00 | 1,115,700,000 | 269,280 | 6.120 | 2021-12-06 |
| 13 | 2021-11-26 | 36,000 | 10,000 | 0.00 | 1,115,700,000 | 246,240 | 6.840 | 2021-11-24 |
| 14 | 2021-11-12 | 26,000 | -8,000 | 0.00 | 1,115,700,000 | 196,820 | 7.570 | 2021-11-10 |
| 15 | 2021-11-10 | 34,000 | 8,000 | 0.00 | 1,115,700,000 | 240,720 | 7.080 | 2021-11-08 |
| 16 | 2021-10-27 | 26,000 | 10,000 | 0.00 | 1,115,500,000 | 228,020 | 8.770 | 2021-10-25 |
| 17 | 2021-10-21 | 16,000 | 10,000 | 0.00 | 1,115,500,000 | 148,640 | 9.290 | 2021-10-19 |
| 18 | 2021-09-16 | 6,000 | -28,000 | 0.00 | 1,115,500,000 | 57,360 | 9.560 | 2021-09-14 |
| 19 | 2021-08-27 | 34,000 | 10,000 | 0.00 | 1,115,500,000 | 276,080 | 8.120 | 2021-08-25 |
| 20 | 2021-08-17 | 24,000 | -10,000 | 0.00 | 1,115,500,000 | 239,280 | 9.970 | 2021-08-13 |
| 21 | 2021-08-16 | 34,000 | 10,000 | 0.00 | 1,115,500,000 | 337,280 | 9.920 | 2021-08-12 |
| 22 | 2021-08-13 | 24,000 | 20,000 | 0.00 | 1,115,500,000 | 244,800 | 10.20 | 2021-08-11 |
| 23 | 2021-08-12 | 4,000 | -20,000 | 0.00 | 1,115,500,000 | 44,000 | 11.00 | 2021-08-10 |
| 24 | 2021-08-09 | 24,000 | -10,000 | 0.00 | 1,115,500,000 | 246,720 | 10.28 | 2021-08-05 |
| 25 | 2021-08-06 | 34,000 | -10,000 | 0.00 | 1,115,500,000 | 344,080 | 10.12 | 2021-08-04 |
| 26 | 2021-08-04 | 44,000 | 10,000 | 0.00 | 1,115,500,000 | 416,680 | 9.470 | 2021-08-02 |
| 27 | 2021-08-03 | 34,000 | 10,000 | 0.00 | 1,115,500,000 | 326,400 | 9.600 | 2021-07-30 |
| 28 | 2021-08-02 | 24,000 | -10,000 | 0.00 | 1,115,500,000 | 238,320 | 9.930 | 2021-07-29 |
| 29 | 2021-07-30 | 34,000 | -10,000 | 0.00 | 1,115,500,000 | 292,740 | 8.610 | 2021-07-28 |
| 30 | 2021-07-29 | 44,000 | 20,000 | 0.00 | 1,115,500,000 | 375,320 | 8.530 | 2021-07-27 |
| 31 | 2021-07-28 | 24,000 | 20,000 | 0.00 | 1,115,500,000 | 254,400 | 10.60 | 2021-07-26 |
| 32 | 2021-07-27 | 4,000 | -2,000 | 0.00 | 1,115,500,000 | 53,200 | 13.30 | 2021-07-23 |
| 33 | 2021-07-23 | 6,000 | 2,000 | 0.00 | 1,115,500,000 | 81,240 | 13.54 | 2021-07-21 |
| 34 | 2021-07-06 | 4,000 | 2,000 | 0.00 | 1,115,500,000 | 52,640 | 13.16 | 2021-07-02 |
| 35 | 2021-06-24 | 2,000 | -6,000 | 0.00 | 1,115,500,000 | 31,400 | 15.70 | 2021-06-22 |
| 36 | 2021-06-16 | 8,000 | -4,000 | 0.00 | 1,115,500,000 | 100,800 | 12.60 | 2021-06-11 |
| 37 | 2021-06-07 | 12,000 | 4,000 | 0.00 | 1,115,500,000 | 158,880 | 13.24 | 2021-06-03 |
| 38 | 2021-06-04 | 8,000 | 2,000 | 0.00 | 1,115,500,000 | 107,360 | 13.42 | 2021-06-02 |
| 39 | 2021-06-03 | 6,000 | -2,000 | 0.00 | 1,115,500,000 | 84,720 | 14.12 | 2021-06-01 |
| 40 | 2021-06-02 | 8,000 | -2,000 | 0.00 | 1,115,500,000 | 111,680 | 13.96 | 2021-05-31 |
| 41 | 2021-05-18 | 10,000 | 2,000 | 0.00 | 1,115,500,000 | 133,400 | 13.34 | 2021-05-14 |
| 42 | 2021-04-29 | 8,000 | -4,000 | 0.00 | 1,115,500,000 | 96,960 | 12.12 | 2021-04-27 |
| 43 | 2021-03-15 | 12,000 | 4,000 | 0.00 | 1,115,500,000 | 139,680 | 11.64 | 2021-03-11 |
| 44 | 2021-02-03 | 8,000 | -2,000 | 0.00 | 1,115,500,000 | 113,600 | 14.20 | 2021-02-01 |
| 45 | 2021-01-22 | 10,000 | -8,000 | 0.00 | 1,115,500,000 | 154,600 | 15.46 | 2021-01-20 |
| 46 | 2021-01-18 | 18,000 | -2,000 | 0.00 | 1,115,500,000 | 244,440 | 13.58 | 2021-01-14 |
| 47 | 2020-12-30 | 20,000 | -2,000 | 0.00 | 1,115,500,000 | 246,000 | 12.30 | 2020-12-28 |
| 48 | 2020-12-28 | 22,000 | 2,000 | 0.00 | 1,115,500,000 | 286,440 | 13.02 | 2020-12-22 |
| 49 | 2020-12-22 | 20,000 | -6,000 | 0.00 | 1,115,500,000 | 278,800 | 13.94 | 2020-12-18 |
| 50 | 2020-12-21 | 26,000 | 2,000 | 0.00 | 1,115,500,000 | 356,720 | 13.72 | 2020-12-17 |
| 51 | 2020-12-18 | 24,000 | -10,000 | 0.00 | 1,115,500,000 | 310,560 | 12.94 | 2020-12-16 |
| 52 | 2020-12-07 | 34,000 | 4,000 | 0.00 | 1,115,500,000 | 449,480 | 13.22 | 2020-12-03 |
| 53 | 2020-12-04 | 30,000 | -4,000 | 0.00 | 1,115,500,000 | 385,800 | 12.86 | 2020-12-02 |
| 54 | 2020-12-03 | 34,000 | 20,000 | 0.00 | 1,115,500,000 | 452,200 | 13.30 | 2020-12-01 |
| 55 | 2020-12-01 | 14,000 | 4,000 | 0.00 | 1,115,500,000 | 164,080 | 11.72 | 2020-11-27 |
| 56 | 2020-11-26 | 10,000 | 4,000 | 0.00 | 1,114,625,000 | 148,400 | 14.84 | 2020-11-24 |
| 57 | 2020-08-07 | 6,000 | 2,000 | 0.00 | 1,113,975,000 | 132,000 | 22.00 | 2020-08-05 |
| 58 | 2020-08-06 | 4,000 | 4,000 | 0.00 | 1,113,975,000 | 86,200 | 21.55 | 2020-08-04 |
| 59 | 2020-07-30 | 0 | -2,000 | 0.00 | 1,113,975,000 | 0 | 24.15 | 2020-07-28 |
| 60 | 2020-07-22 | 2,000 | -2,000 | 0.00 | 1,113,975,000 | 50,100 | 25.05 | 2020-07-20 |
| 61 | 2020-07-06 | 4,000 | -2,000 | 0.00 | 1,113,975,000 | 103,600 | 25.90 | 2020-07-02 |
| 62 | 2020-06-30 | 6,000 | 2,000 | 0.00 | 1,113,975,000 | 144,900 | 24.15 | 2020-06-26 |
| 63 | 2020-06-29 | 4,000 | -4,000 | 0.00 | 1,112,575,000 | 98,800 | 24.70 | 2020-06-24 |
| 64 | 2020-06-10 | 8,000 | 2,000 | 0.00 | 1,112,575,000 | 180,800 | 22.60 | 2020-06-08 |
| 65 | 2020-06-09 | 6,000 | 4,000 | 0.00 | 1,112,575,000 | 139,800 | 23.30 | 2020-06-05 |
| 66 | 2020-05-25 | 2,000 | -4,000 | 0.00 | 1,111,875,000 | 48,000 | 24.00 | 2020-05-21 |
| 67 | 2020-05-22 | 6,000 | -4,000 | 0.00 | 1,111,875,000 | 149,400 | 24.90 | 2020-05-20 |
| 68 | 2020-05-20 | 10,000 | 2,000 | 0.00 | 1,111,875,000 | 245,000 | 24.50 | 2020-05-18 |
| 69 | 2020-05-19 | 8,000 | 4,000 | 0.00 | 1,111,875,000 | 195,200 | 24.40 | 2020-05-15 |
| 70 | 2020-05-15 | 4,000 | 4,000 | 0.00 | 1,106,900,000 | 92,800 | 23.20 | 2020-05-13 |
| 71 | 2020-04-24 | 0 | -2,000 | 0.00 | 1,106,200,000 | 0 | 23.40 | 2020-04-22 |
| 72 | 2020-04-09 | 2,000 | 2,000 | 0.00 | 1,106,200,000 | 38,280 | 19.14 | 2020-04-07 |
| 73 | 2020-04-07 | 0 | -2,000 | 0.00 | 1,106,200,000 | 0 | 17.76 | 2020-04-03 |
| 74 | 2020-03-17 | 2,000 | -2,000 | 0.00 | 1,106,200,000 | 33,600 | 16.80 | 2020-03-13 |
| 75 | 2020-02-27 | 4,000 | 2,000 | 0.00 | 1,052,700,000 | 72,000 | 18.00 | 2020-02-25 |
| 76 | 2020-01-20 | 2,000 | -2,000 | 0.00 | 1,052,700,000 | 25,200 | 12.60 | 2020-01-16 |
| 77 | 2020-01-15 | 4,000 | -4,000 | 0.00 | 1,052,700,000 | 44,000 | 11.00 | 2020-01-13 |
| 78 | 2020-01-06 | 8,000 | -10,000 | 0.00 | 1,052,700,000 | 73,600 | 9.200 | 2020-01-02 |
| 79 | 2020-01-03 | 18,000 | 10,000 | 0.00 | 1,052,700,000 | 159,300 | 8.850 | 2019-12-30 |
| 80 | 2019-12-30 | 8,000 | -10,000 | 0.00 | 1,051,375,000 | 71,920 | 8.990 | 2019-12-23 |
| 81 | 2019-12-23 | 18,000 | -10,000 | 0.00 | 1,051,375,000 | 154,440 | 8.580 | 2019-12-19 |
| 82 | 2019-12-16 | 28,000 | 10,000 | 0.00 | 1,051,375,000 | 255,360 | 9.120 | 2019-12-12 |
| 83 | 2019-12-11 | 18,000 | 10,000 | 0.00 | 1,051,375,000 | 160,740 | 8.930 | 2019-12-09 |
| 84 | 2019-12-10 | 8,000 | -10,000 | 0.00 | 1,051,375,000 | 73,440 | 9.180 | 2019-12-06 |
| 85 | 2019-12-06 | 18,000 | -2,000 | 0.00 | 1,051,375,000 | 160,200 | 8.900 | 2019-12-04 |
| 86 | 2019-12-05 | 20,000 | -2,000 | 0.00 | 1,051,375,000 | 180,200 | 9.010 | 2019-12-03 |
| 87 | 2019-12-03 | 22,000 | 12,000 | 0.00 | 1,051,375,000 | 194,260 | 8.830 | 2019-11-29 |
| 88 | 2019-12-02 | 10,000 | 2,000 | 0.00 | 1,051,375,000 | 94,200 | 9.420 | 2019-11-28 |
| 89 | 2019-11-26 | 8,000 | 4,000 | 0.00 | 1,049,595,000 | 79,840 | 9.980 | 2019-11-22 |
| 90 | 2019-11-19 | 4,000 | -10,000 | 0.00 | 1,049,595,000 | 37,600 | 9.400 | 2019-11-15 |
| 91 | 2019-11-15 | 14,000 | 10,000 | 0.00 | 1,049,595,000 | 128,380 | 9.170 | 2019-11-13 |
| 92 | 2019-11-11 | 4,000 | -4,000 | 0.00 | 1,049,595,000 | 39,880 | 9.970 | 2019-11-07 |
| 93 | 2019-11-05 | 8,000 | 4,000 | 0.00 | 1,049,595,000 | 71,120 | 8.890 | 2019-11-01 |
| 94 | 2019-10-31 | 4,000 | -22,000 | 0.00 | 1,049,595,000 | 35,600 | 8.900 | 2019-10-29 |
| 95 | 2019-10-04 | 26,000 | 8,000 | 0.00 | 1,047,170,000 | 186,420 | 7.170 | 2019-10-02 |
| 96 | 2019-09-20 | 18,000 | -6,000 | 0.00 | 1,043,870,000 | 155,520 | 8.640 | 2019-09-18 |
| 97 | 2019-09-18 | 24,000 | -2,000 | 0.00 | 1,043,870,000 | 175,680 | 7.320 | 2019-09-16 |
| 98 | 2019-09-06 | 26,000 | -30,000 | 0.00 | 1,043,870,000 | 191,100 | 7.350 | 2019-09-04 |
| 99 | 2019-08-06 | 56,000 | -10,000 | 0.01 | 1,043,870,000 | 265,440 | 4.740 | 2019-08-02 |
| 100 | 2019-07-16 | 66,000 | -10,000 | 0.01 | 1,043,345,000 | 308,220 | 4.670 | 2019-07-12 |
| 101 | 2019-07-12 | 76,000 | -6,000 | 0.01 | 1,043,345,000 | 342,000 | 4.500 | 2019-07-10 |
| 102 | 2019-07-10 | 82,000 | -2,000 | 0.01 | 1,043,345,000 | 352,600 | 4.300 | 2019-07-08 |
| 103 | 2019-07-09 | 84,000 | 2,000 | 0.01 | 1,043,345,000 | 363,720 | 4.330 | 2019-07-05 |
| 104 | 2019-05-17 | 82,000 | 2,000 | 0.01 | 1,040,870,000 | 307,500 | 3.750 | 2019-05-15 |
| 105 | 2019-05-08 | 80,000 | 4,000 | 0.01 | 1,040,870,000 | 310,400 | 3.880 | 2019-05-06 |
| 106 | 2019-04-17 | 76,000 | 10,000 | 0.01 | 1,040,870,000 | 307,040 | 4.040 | 2019-04-15 |
| 107 | 2019-04-11 | 66,000 | -20,000 | 0.01 | 1,040,870,000 | 281,820 | 4.270 | 2019-04-09 |
| 108 | 2019-04-08 | 86,000 | -10,000 | 0.01 | 1,040,870,000 | 367,220 | 4.270 | 2019-04-03 |
| 109 | 2019-04-04 | 96,000 | 10,000 | 0.01 | 1,040,870,000 | 404,160 | 4.210 | 2019-04-02 |
| 110 | 2019-04-01 | 86,000 | -6,000 | 0.01 | 1,040,870,000 | 370,660 | 4.310 | 2019-03-28 |
| 111 | 2019-03-29 | 92,000 | 20,000 | 0.01 | 1,040,870,000 | 395,600 | 4.300 | 2019-03-27 |
| 112 | 2019-03-28 | 72,000 | 6,000 | 0.01 | 1,040,870,000 | 307,440 | 4.270 | 2019-03-26 |
| 113 | 2019-03-06 | 66,000 | -10,000 | 0.01 | 1,040,870,000 | 291,720 | 4.420 | 2019-03-04 |
| 114 | 2019-03-05 | 76,000 | -20,000 | 0.01 | 1,040,870,000 | 323,000 | 4.250 | 2019-03-01 |
| 115 | 2019-02-27 | 96,000 | 10,000 | 0.01 | 1,040,870,000 | 404,160 | 4.210 | 2019-02-25 |
| 116 | 2019-02-25 | 86,000 | 20,000 | 0.01 | 1,040,870,000 | 361,200 | 4.200 | 2019-02-21 |
| 117 | 2019-02-20 | 66,000 | -10,000 | 0.01 | 1,040,870,000 | 283,140 | 4.290 | 2019-02-18 |
| 118 | 2019-02-15 | 76,000 | 10,000 | 0.01 | 1,040,870,000 | 351,880 | 4.630 | 2019-02-13 |
| 119 | 2019-02-01 | 66,000 | -16,000 | 0.01 | 1,040,870,000 | 264,660 | 4.010 | 2019-01-30 |
| 120 | 2019-01-31 | 82,000 | -4,000 | 0.01 | 1,040,870,000 | 330,460 | 4.030 | 2019-01-29 |
| 121 | 2019-01-24 | 86,000 | -6,000 | 0.01 | 1,040,870,000 | 350,880 | 4.080 | 2019-01-22 |
| 122 | 2019-01-23 | 92,000 | 6,000 | 0.01 | 1,040,870,000 | 385,480 | 4.190 | 2019-01-21 |
| 123 | 2019-01-21 | 86,000 | 20,000 | 0.01 | 1,040,870,000 | 347,440 | 4.040 | 2019-01-17 |
| 124 | 2019-01-15 | 66,000 | 10,000 | 0.01 | 1,040,870,000 | 268,620 | 4.070 | 2019-01-11 |
| 125 | 2018-12-05 | 56,000 | -10,000 | 0.01 | 1,040,475,000 | 299,040 | 5.340 | 2018-12-03 |
| 126 | 2018-12-03 | 66,000 | 10,000 | 0.01 | 1,040,475,000 | 337,260 | 5.110 | 2018-11-29 |
| 127 | 2018-11-05 | 56,000 | -6,000 | 0.01 | 1,039,850,000 | 271,600 | 4.850 | 2018-11-01 |
| 128 | 2018-10-31 | 62,000 | 6,000 | 0.01 | 1,039,850,000 | 281,480 | 4.540 | 2018-10-29 |
| 129 | 2018-10-26 | 56,000 | -20,000 | 0.01 | 1,039,850,000 | 277,200 | 4.950 | 2018-10-24 |
| 130 | 2018-10-16 | 76,000 | -20,000 | 0.01 | 1,039,850,000 | 377,720 | 4.970 | 2018-10-12 |
| 131 | 2018-10-15 | 96,000 | 20,000 | 0.01 | 1,039,850,000 | 470,400 | 4.900 | 2018-10-11 |
| 132 | 2018-09-26 | 76,000 | 20,000 | 0.01 | 1,039,125,000 | 427,880 | 5.630 | 2018-09-21 |
| 133 | 2018-09-21 | 56,000 | -20,000 | 0.01 | 1,039,125,000 | 312,480 | 5.580 | 2018-09-19 |
| 134 | 2018-09-18 | 76,000 | 16,000 | 0.01 | 1,039,125,000 | 396,720 | 5.220 | 2018-09-14 |
| 135 | 2018-09-11 | 60,000 | -4,000 | 0.01 | 1,039,125,000 | 329,400 | 5.490 | 2018-09-07 |
| 136 | 2018-09-10 | 64,000 | 2,000 | 0.01 | 1,039,125,000 | 360,960 | 5.640 | 2018-09-06 |
| 137 | 2018-09-06 | 62,000 | 4,000 | 0.01 | 1,039,125,000 | 362,700 | 5.850 | 2018-09-04 |
| 138 | 2018-09-05 | 58,000 | -44,000 | 0.01 | 1,039,125,000 | 336,400 | 5.800 | 2018-09-03 |
| 139 | 2018-09-04 | 102,000 | 4,000 | 0.01 | 1,039,125,000 | 591,600 | 5.800 | 2018-08-31 |
| 140 | 2018-09-03 | 98,000 | -6,000 | 0.01 | 1,039,125,000 | 567,420 | 5.790 | 2018-08-30 |
| 141 | 2018-08-31 | 104,000 | -2,000 | 0.01 | 1,039,125,000 | 605,280 | 5.820 | 2018-08-29 |
| 142 | 2018-08-30 | 106,000 | 8,000 | 0.01 | 1,039,125,000 | 571,340 | 5.390 | 2018-08-28 |
| 143 | 2018-08-28 | 98,000 | -6,000 | 0.01 | 1,039,125,000 | 471,380 | 4.810 | 2018-08-24 |
| 144 | 2018-08-24 | 104,000 | -4,000 | 0.01 | 1,039,125,000 | 488,800 | 4.700 | 2018-08-22 |
| 145 | 2018-08-23 | 108,000 | -26,000 | 0.01 | 1,039,125,000 | 509,760 | 4.720 | 2018-08-21 |
| 146 | 2018-08-21 | 134,000 | 20,000 | 0.01 | 1,039,125,000 | 607,020 | 4.530 | 2018-08-17 |
| 147 | 2018-08-09 | 114,000 | -14,000 | 0.01 | 1,039,125,000 | 515,280 | 4.520 | 2018-08-07 |
| 148 | 2018-08-08 | 128,000 | 4,000 | 0.01 | 1,039,125,000 | 555,520 | 4.340 | 2018-08-06 |
| 149 | 2018-08-03 | 124,000 | 20,000 | 0.01 | 1,039,125,000 | 559,240 | 4.510 | 2018-08-01 |
| 150 | 2018-07-31 | 104,000 | -20,000 | 0.01 | 1,039,125,000 | 504,400 | 4.850 | 2018-07-27 |
| 151 | 2018-07-25 | 124,000 | 20,000 | 0.01 | 1,037,750,000 | 572,880 | 4.620 | 2018-07-23 |
| 152 | 2018-07-24 | 104,000 | -10,000 | 0.01 | 1,037,750,000 | 496,080 | 4.770 | 2018-07-20 |
| 153 | 2018-07-18 | 114,000 | -10,000 | 0.01 | 1,037,750,000 | 551,760 | 4.840 | 2018-07-16 |
| 154 | 2018-07-17 | 124,000 | -6,000 | 0.01 | 1,037,750,000 | 600,160 | 4.840 | 2018-07-13 |
| 155 | 2018-07-16 | 130,000 | 6,000 | 0.01 | 1,037,750,000 | 609,700 | 4.690 | 2018-07-12 |
| 156 | 2018-07-11 | 124,000 | -20,000 | 0.01 | 1,037,750,000 | 567,920 | 4.580 | 2018-07-09 |
| 157 | 2018-07-10 | 144,000 | 4,000 | 0.01 | 1,037,750,000 | 627,840 | 4.360 | 2018-07-06 |
| 158 | 2018-07-09 | 140,000 | 4,000 | 0.01 | 1,037,750,000 | 592,200 | 4.230 | 2018-07-05 |
| 159 | 2018-07-06 | 136,000 | 12,000 | 0.01 | 1,037,750,000 | 607,920 | 4.470 | 2018-07-04 |
| 160 | 2018-07-05 | 124,000 | -10,000 | 0.01 | 1,037,750,000 | 632,400 | 5.100 | 2018-07-03 |
| 161 | 2018-07-04 | 134,000 | 10,000 | 0.01 | 1,037,750,000 | 710,200 | 5.300 | 2018-06-29 |
| 162 | 2018-07-03 | 124,000 | 10,000 | 0.01 | 1,037,750,000 | 633,640 | 5.110 | 2018-06-28 |
| 163 | 2018-06-29 | 114,000 | -10,000 | 0.01 | 1,037,500,000 | 604,200 | 5.300 | 2018-06-27 |
| 164 | 2018-06-28 | 124,000 | -6,000 | 0.01 | 1,037,500,000 | 649,760 | 5.240 | 2018-06-26 |
| 165 | 2018-06-27 | 130,000 | 10,000 | 0.01 | 1,037,500,000 | 679,900 | 5.230 | 2018-06-25 |
| 166 | 2018-06-25 | 120,000 | 36,000 | 0.01 | 1,037,500,000 | 656,400 | 5.470 | 2018-06-21 |
| 167 | 2018-06-22 | 84,000 | 22,000 | 0.01 | 1,037,500,000 | 442,680 | 5.270 | 2018-06-20 |
| 168 | 2018-06-21 | 62,000 | 6,000 | 0.01 | 1,037,500,000 | 318,060 | 5.130 | 2018-06-19 |
| 169 | 2018-06-19 | 56,000 | -38,000 | 0.01 | 1,037,500,000 | 356,720 | 6.370 | 2018-06-14 |
| 170 | 2018-06-15 | 94,000 | -2,000 | 0.01 | 1,037,500,000 | 625,100 | 6.650 | 2018-06-13 |
| 171 | 2018-06-14 | 96,000 | 10,000 | 0.01 | 1,037,500,000 | 604,800 | 6.300 | 2018-06-12 |
| 172 | 2018-06-13 | 86,000 | -34,000 | 0.01 | 1,037,500,000 | 543,520 | 6.320 | 2018-06-11 |
| 173 | 2018-06-11 | 120,000 | 10,000 | 0.01 | 1,037,500,000 | 664,800 | 5.540 | 2018-06-07 |
| 174 | 2018-06-08 | 110,000 | 28,000 | 0.01 | 1,037,500,000 | 595,100 | 5.410 | 2018-06-06 |
| 175 | 2018-06-07 | 82,000 | -10,000 | 0.01 | 1,037,500,000 | 463,300 | 5.650 | 2018-06-05 |
| 176 | 2018-06-06 | 92,000 | -10,000 | 0.01 | 1,037,500,000 | 469,200 | 5.100 | 2018-06-04 |
| 177 | 2018-06-04 | 102,000 | 10,000 | 0.01 | 1,037,500,000 | 461,040 | 4.520 | 2018-05-31 |
| 178 | 2018-05-30 | 92,000 | -82,000 | 0.01 | 1,037,500,000 | 423,200 | 4.600 | 2018-05-28 |
| 179 | 2018-05-25 | 174,000 | 70,000 | 0.02 | 1,037,500,000 | 732,540 | 4.210 | 2018-05-23 |
| 180 | 2018-05-23 | 104,000 | -50,000 | 0.01 | 1,037,500,000 | 446,160 | 4.290 | 2018-05-18 |
| 181 | 2018-05-21 | 154,000 | 50,000 | 0.01 | 1,037,500,000 | 649,880 | 4.220 | 2018-05-17 |
| 182 | 2018-05-18 | 104,000 | -380,000 | 0.01 | 1,037,500,000 | 448,240 | 4.310 | 2018-05-16 |
| 183 | 2018-05-17 | 484,000 | 180,000 | 0.05 | 1,037,500,000 | 2,090,880 | 4.320 | 2018-05-15 |
| 184 | 2018-05-16 | 304,000 | 180,000 | 0.03 | 1,037,500,000 | 1,334,560 | 4.390 | 2018-05-14 |
| 185 | 2018-05-14 | 124,000 | -10,000 | 0.01 | 1,037,500,000 | 519,560 | 4.190 | 2018-05-10 |
| 186 | 2018-05-08 | 134,000 | -10,000 | 0.01 | 1,037,500,000 | 509,200 | 3.800 | 2018-05-04 |
| 187 | 2018-04-26 | 144,000 | -16,000 | 0.01 | 1,037,500,000 | 534,240 | 3.710 | 2018-04-24 |
| 188 | 2018-04-23 | 160,000 | 10,000 | 0.02 | 1,037,500,000 | 598,400 | 3.740 | 2018-04-19 |
| 189 | 2018-04-19 | 150,000 | -8,000 | 0.01 | 1,037,500,000 | 564,000 | 3.760 | 2018-04-17 |
| 190 | 2018-04-17 | 158,000 | -4,000 | 0.02 | 1,037,500,000 | 619,360 | 3.920 | 2018-04-13 |
| 191 | 2018-04-16 | 162,000 | -10,000 | 0.02 | 1,037,500,000 | 639,900 | 3.950 | 2018-04-12 |
| 192 | 2018-04-13 | 172,000 | 6,000 | 0.02 | 1,037,500,000 | 686,280 | 3.990 | 2018-04-11 |
| 193 | 2018-04-12 | 166,000 | 10,000 | 0.02 | 1,037,500,000 | 649,060 | 3.910 | 2018-04-10 |
| 194 | 2018-04-11 | 156,000 | -20,000 | 0.02 | 1,037,500,000 | 605,280 | 3.880 | 2018-04-09 |
| 195 | 2018-04-10 | 176,000 | -4,000 | 0.02 | 1,037,500,000 | 686,400 | 3.900 | 2018-04-06 |
| 196 | 2018-04-04 | 180,000 | 10,000 | 0.02 | 1,037,500,000 | 711,000 | 3.950 | 2018-03-29 |
| 197 | 2018-03-29 | 170,000 | 14,000 | 0.02 | 1,037,500,000 | 693,600 | 4.080 | 2018-03-27 |
| 198 | 2018-03-27 | 156,000 | 8,000 | 0.02 | 1,037,500,000 | 631,800 | 4.050 | 2018-03-23 |
| 199 | 2018-03-26 | 148,000 | -10,000 | 0.01 | 1,037,500,000 | 621,600 | 4.200 | 2018-03-22 |
| 200 | 2018-03-22 | 158,000 | 4,000 | 0.02 | 1,037,500,000 | 699,940 | 4.430 | 2018-03-20 |
| 201 | 2018-03-21 | 154,000 | 20,000 | 0.01 | 1,037,500,000 | 680,680 | 4.420 | 2018-03-19 |
| 202 | 2018-03-16 | 134,000 | 10,000 | 0.01 | 1,037,500,000 | 564,140 | 4.210 | 2018-03-14 |
| 203 | 2018-03-15 | 124,000 | -16,000 | 0.01 | 1,037,500,000 | 519,560 | 4.190 | 2018-03-13 |
| 204 | 2018-03-14 | 140,000 | -8,000 | 0.01 | 1,037,500,000 | 597,800 | 4.270 | 2018-03-12 |
| 205 | 2018-03-13 | 148,000 | -10,000 | 0.01 | 1,037,500,000 | 630,480 | 4.260 | 2018-03-09 |
| 206 | 2018-03-12 | 158,000 | 8,000 | 0.02 | 1,037,500,000 | 663,600 | 4.200 | 2018-03-08 |
| 207 | 2018-03-09 | 150,000 | 6,000 | 0.01 | 1,037,500,000 | 598,500 | 3.990 | 2018-03-07 |
| 208 | 2018-03-08 | 144,000 | -6,000 | 0.01 | 1,037,500,000 | 576,000 | 4.000 | 2018-03-06 |
| 209 | 2018-03-06 | 150,000 | -20,000 | 0.01 | 1,037,500,000 | 600,000 | 4.000 | 2018-03-02 |
| 210 | 2018-03-05 | 170,000 | 4,000 | 0.02 | 1,037,500,000 | 690,200 | 4.060 | 2018-03-01 |
| 211 | 2018-03-02 | 166,000 | 2,000 | 0.02 | 1,037,500,000 | 649,060 | 3.910 | 2018-02-28 |
| 212 | 2018-03-01 | 164,000 | -2,000 | 0.02 | 1,037,500,000 | 621,560 | 3.790 | 2018-02-27 |
| 213 | 2018-02-28 | 166,000 | -10,000 | 0.02 | 1,037,500,000 | 659,020 | 3.970 | 2018-02-26 |
| 214 | 2018-02-27 | 176,000 | -10,000 | 0.02 | 1,037,500,000 | 705,760 | 4.010 | 2018-02-23 |
| 215 | 2018-02-23 | 186,000 | 16,000 | 0.02 | 1,037,500,000 | 764,460 | 4.110 | 2018-02-21 |
| 216 | 2018-02-22 | 170,000 | 2,000 | 0.02 | 1,037,500,000 | 669,800 | 3.940 | 2018-02-20 |
| 217 | 2018-02-21 | 168,000 | -24,000 | 0.02 | 1,037,500,000 | 574,560 | 3.420 | 2018-02-14 |
| 218 | 2018-02-20 | 192,000 | 16,000 | 0.02 | 1,037,500,000 | 658,560 | 3.430 | 2018-02-13 |
| 219 | 2018-02-14 | 176,000 | -16,000 | 0.02 | 1,037,500,000 | 575,520 | 3.270 | 2018-02-12 |
| 220 | 2018-02-13 | 192,000 | -8,000 | 0.02 | 1,037,500,000 | 604,800 | 3.150 | 2018-02-09 |
| 221 | 2018-02-12 | 200,000 | -10,000 | 0.02 | 1,037,500,000 | 690,000 | 3.450 | 2018-02-08 |
| 222 | 2018-02-09 | 210,000 | 14,000 | 0.02 | 1,037,500,000 | 697,200 | 3.320 | 2018-02-07 |
| 223 | 2018-02-08 | 196,000 | 20,000 | 0.02 | 1,037,500,000 | 680,120 | 3.470 | 2018-02-06 |
| 224 | 2018-02-07 | 176,000 | -22,000 | 0.02 | 1,037,500,000 | 718,080 | 4.080 | 2018-02-05 |
| 225 | 2018-02-06 | 198,000 | -70,000 | 0.02 | 1,037,500,000 | 823,680 | 4.160 | 2018-02-02 |
| 226 | 2018-02-05 | 268,000 | 50,000 | 0.03 | 1,037,500,000 | 1,125,600 | 4.200 | 2018-02-01 |
| 227 | 2018-02-02 | 218,000 | -10,000 | 0.02 | 1,037,500,000 | 974,460 | 4.470 | 2018-01-31 |
| 228 | 2018-02-01 | 228,000 | -18,000 | 0.02 | 1,037,500,000 | 1,037,400 | 4.550 | 2018-01-30 |
| 229 | 2018-01-31 | 246,000 | 26,000 | 0.02 | 1,037,500,000 | 1,097,160 | 4.460 | 2018-01-29 |
| 230 | 2018-01-30 | 220,000 | -12,000 | 0.02 | 1,037,500,000 | 860,200 | 3.910 | 2018-01-26 |
| 231 | 2018-01-29 | 232,000 | -4,000 | 0.02 | 1,037,500,000 | 812,000 | 3.500 | 2018-01-25 |
| 232 | 2018-01-26 | 236,000 | -10,000 | 0.02 | 1,037,500,000 | 913,320 | 3.870 | 2018-01-24 |
| 233 | 2018-01-25 | 246,000 | 38,000 | 0.02 | 1,037,500,000 | 1,003,680 | 4.080 | 2018-01-23 |
| 234 | 2018-01-24 | 208,000 | 36,000 | 0.02 | 1,037,500,000 | 881,920 | 4.240 | 2018-01-22 |
| 235 | 2018-01-23 | 172,000 | 76,000 | 0.02 | 1,037,500,000 | 746,480 | 4.340 | 2018-01-19 |
| 236 | 2018-01-22 | 96,000 | 36,000 | 0.01 | 1,037,500,000 | 453,120 | 4.720 | 2018-01-18 |
| 237 | 2018-01-19 | 60,000 | -4,000 | 0.01 | 1,037,500,000 | 189,000 | 3.150 | 2018-01-17 |
| 238 | 2018-01-18 | 64,000 | 10,000 | 0.01 | 1,037,500,000 | 193,920 | 3.030 | 2018-01-16 |
| 239 | 2018-01-16 | 54,000 | 10,000 | 0.01 | 1,037,500,000 | 157,680 | 2.920 | 2018-01-12 |
| 240 | 2018-01-11 | 44,000 | 10,000 | 0.00 | 1,037,500,000 | 142,560 | 3.240 | 2018-01-09 |
| 241 | 2018-01-10 | 34,000 | -80,000 | 0.00 | 1,037,500,000 | 110,500 | 3.250 | 2018-01-08 |
| 242 | 2018-01-09 | 114,000 | -12,000 | 0.01 | 1,037,500,000 | 365,940 | 3.210 | 2018-01-05 |
| 243 | 2018-01-08 | 126,000 | 90,000 | 0.01 | 1,037,500,000 | 404,460 | 3.210 | 2018-01-04 |
| 244 | 2018-01-05 | 36,000 | -226,000 | 0.00 | 1,037,500,000 | 119,160 | 3.310 | 2018-01-03 |
| 245 | 2018-01-04 | 262,000 | 10,000 | 0.03 | 1,037,500,000 | 780,760 | 2.980 | 2018-01-02 |
| 246 | 2018-01-03 | 252,000 | -4,000 | 0.03 | 1,000,000,000 | 768,600 | 3.050 | 2017-12-29 |
| 247 | 2018-01-02 | 256,000 | 216,000 | 0.03 | 1,000,000,000 | 755,200 | 2.950 | 2017-12-28 |
| 248 | 2017-12-29 | 40,000 | 12,000 | 0.00 | 1,000,000,000 | 130,000 | 3.250 | 2017-12-27 |
| 249 | 2017-12-28 | 28,000 | -136,000 | 0.00 | 1,000,000,000 | 88,200 | 3.150 | 2017-12-22 |
| 250 | 2017-12-27 | 164,000 | 96,000 | 0.02 | 1,000,000,000 | 437,880 | 2.670 | 2017-12-21 |
| 251 | 2017-12-22 | 68,000 | 0.01 | 1,000,000,000 | 179,520 | 2.640 | 2017-12-20 | |
Webb-site Database - Powered By Linux Group