AK Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01789  2017-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.720 2026-02-02
2 2026-02-03 5.840 2026-01-30
3 2025-11-21 32,000 20,000 0.00 1,122,866,851 181,440 5.670 2025-11-19
4 2023-11-30 12,000 -10,000 0.00 1,121,896,437 84,000 7.000 2023-11-28
5 2023-11-24 22,000 10,000 0.00 1,121,831,583 144,100 6.550 2023-11-22
6 2023-07-04 12,000 -2,000 0.00 1,121,171,056 81,600 6.800 2023-06-30
7 2023-01-11 14,000 -10,000 0.00 1,115,750,000 141,960 10.14 2023-01-09
8 2022-12-14 24,000 -20,000 0.00 1,115,750,000 206,160 8.590 2022-12-12
9 2022-11-08 44,000 20,000 0.00 1,115,750,000 363,880 8.270 2022-11-04
10 2022-11-04 24,000 -40,000 0.00 1,115,750,000 220,800 9.200 2022-11-02
11 2022-10-05 64,000 -300,000 0.01 1,115,750,000 494,720 7.730 2022-09-30
12 2022-10-03 364,000 300,000 0.03 1,115,750,000 2,861,040 7.860 2022-09-29
13 2022-08-12 64,000 -12,000 0.01 1,115,750,000 429,440 6.710 2022-08-10
14 2022-06-13 76,000 -8,000 0.01 1,115,700,000 375,440 4.940 2022-06-09
15 2022-03-23 84,000 10,000 0.01 1,115,700,000 364,560 4.340 2022-03-21
16 2022-01-11 74,000 -10,000 0.01 1,115,700,000 411,440 5.560 2022-01-07
17 2021-10-29 84,000 20,000 0.01 1,115,500,000 687,120 8.180 2021-10-27
18 2021-10-27 64,000 20,000 0.01 1,115,500,000 561,280 8.770 2021-10-25
19 2021-10-20 44,000 -6,000 0.00 1,115,500,000 414,040 9.410 2021-10-18
20 2021-10-19 50,000 6,000 0.00 1,115,500,000 466,500 9.330 2021-10-15
21 2021-10-06 44,000 -40,000 0.00 1,115,500,000 446,160 10.14 2021-10-04
22 2021-09-28 84,000 -40,000 0.01 1,115,500,000 910,560 10.84 2021-09-24
23 2021-09-21 124,000 38,000 0.01 1,115,500,000 1,292,080 10.42 2021-09-17
24 2021-09-17 86,000 40,000 0.01 1,115,500,000 820,440 9.540 2021-09-15
25 2021-09-07 46,000 -6,000 0.00 1,115,500,000 387,320 8.420 2021-09-03
26 2021-08-26 52,000 6,000 0.00 1,115,500,000 476,320 9.160 2021-08-24
27 2021-08-02 46,000 10,000 0.00 1,115,500,000 456,780 9.930 2021-07-29
28 2021-07-28 36,000 10,000 0.00 1,115,500,000 381,600 10.60 2021-07-26
29 2021-07-22 26,000 -8,000 0.00 1,115,500,000 361,920 13.92 2021-07-20
30 2021-07-13 34,000 -4,000 0.00 1,115,500,000 428,400 12.60 2021-07-09
31 2021-07-12 38,000 14,000 0.00 1,115,500,000 454,480 11.96 2021-07-08
32 2021-06-25 24,000 -24,000 0.00 1,115,500,000 348,000 14.50 2021-06-23
33 2021-06-24 48,000 6,000 0.00 1,115,500,000 753,600 15.70 2021-06-22
34 2021-06-21 42,000 -4,000 0.00 1,115,500,000 509,040 12.12 2021-06-17
35 2021-06-18 46,000 4,000 0.00 1,115,500,000 556,600 12.10 2021-06-16
36 2021-06-15 42,000 -8,000 0.00 1,115,500,000 538,440 12.82 2021-06-10
37 2021-06-10 50,000 4,000 0.00 1,115,500,000 620,000 12.40 2021-06-08
38 2021-06-09 46,000 -4,000 0.00 1,115,500,000 591,560 12.86 2021-06-07
39 2021-06-08 50,000 4,000 0.00 1,115,500,000 639,000 12.78 2021-06-04
40 2021-06-07 46,000 -4,000 0.00 1,115,500,000 609,040 13.24 2021-06-03
41 2021-06-04 50,000 8,000 0.00 1,115,500,000 671,000 13.42 2021-06-02
42 2021-06-03 42,000 -4,000 0.00 1,115,500,000 593,040 14.12 2021-06-01
43 2021-06-02 46,000 4,000 0.00 1,115,500,000 642,160 13.96 2021-05-31
44 2021-05-28 42,000 -2,000 0.00 1,115,500,000 584,640 13.92 2021-05-26
45 2021-05-25 44,000 -2,000 0.00 1,115,500,000 561,440 12.76 2021-05-21
46 2021-05-24 46,000 12,000 0.00 1,115,500,000 575,000 12.50 2021-05-20
47 2021-05-13 34,000 -6,000 0.00 1,115,500,000 391,000 11.50 2021-05-11
48 2021-05-11 40,000 6,000 0.00 1,115,500,000 457,600 11.44 2021-05-07
49 2021-04-29 34,000 -6,000 0.00 1,115,500,000 412,080 12.12 2021-04-27
50 2021-04-28 40,000 6,000 0.00 1,115,500,000 470,400 11.76 2021-04-26
51 2021-04-27 34,000 -6,000 0.00 1,115,500,000 414,120 12.18 2021-04-23
52 2021-04-26 40,000 6,000 0.00 1,115,500,000 427,200 10.68 2021-04-22
53 2021-04-01 34,000 -10,000 0.00 1,115,500,000 329,800 9.700 2021-03-30
54 2021-03-29 44,000 10,000 0.00 1,115,500,000 399,960 9.090 2021-03-25
55 2021-03-01 34,000 -4,000 0.00 1,115,500,000 393,720 11.58 2021-02-25
56 2021-02-23 38,000 6,000 0.00 1,115,500,000 492,480 12.96 2021-02-19
57 2021-02-22 32,000 10,000 0.00 1,115,500,000 428,160 13.38 2021-02-18
58 2021-02-18 22,000 -10,000 0.00 1,115,500,000 319,000 14.50 2021-02-16
59 2021-02-08 32,000 10,000 0.00 1,115,500,000 435,200 13.60 2021-02-04
60 2021-01-29 22,000 -2,000 0.00 1,115,500,000 331,320 15.06 2021-01-27
61 2021-01-28 24,000 2,000 0.00 1,115,500,000 344,160 14.34 2021-01-26
62 2020-12-30 22,000 -10,000 0.00 1,115,500,000 270,600 12.30 2020-12-28
63 2020-12-29 32,000 10,000 0.00 1,115,500,000 416,640 13.02 2020-12-23
64 2020-11-13 22,000 -2,000 0.00 1,114,625,000 358,600 16.30 2020-11-11
65 2020-11-09 24,000 2,000 0.00 1,114,625,000 431,520 17.98 2020-11-05
66 2020-10-28 22,000 10,000 0.00 1,114,625,000 410,520 18.66 2020-10-23
67 2020-10-15 12,000 -10,000 0.00 1,114,625,000 279,600 23.30 2020-10-12
68 2020-08-04 22,000 -40,000 0.00 1,113,975,000 498,300 22.65 2020-07-31
69 2020-07-28 62,000 -20,000 0.01 1,113,975,000 1,543,800 24.90 2020-07-24
70 2020-07-21 82,000 -2,000 0.01 1,113,975,000 2,050,000 25.00 2020-07-17
71 2020-07-08 84,000 2,000 0.01 1,113,975,000 2,158,800 25.70 2020-07-06
72 2020-07-07 82,000 20,000 0.01 1,113,975,000 2,230,400 27.20 2020-07-03
73 2020-07-03 62,000 -20,000 0.01 1,113,975,000 1,528,300 24.65 2020-06-30
74 2020-06-02 82,000 -6,000 0.01 1,112,575,000 1,939,300 23.65 2020-05-29
75 2020-05-26 88,000 6,000 0.01 1,111,875,000 2,015,200 22.90 2020-05-22
76 2020-05-11 82,000 -2,000 0.01 1,106,900,000 1,795,800 21.90 2020-05-07
77 2020-05-06 84,000 2,000 0.01 1,106,900,000 1,680,000 20.00 2020-05-04
78 2020-05-05 82,000 -12,000 0.01 1,106,900,000 1,730,200 21.10 2020-04-29
79 2020-05-04 94,000 -6,000 0.01 1,106,900,000 2,138,500 22.75 2020-04-28
80 2020-04-29 100,000 -2,000 0.01 1,106,200,000 2,280,000 22.80 2020-04-27
81 2020-04-28 102,000 22,000 0.01 1,106,200,000 2,295,000 22.50 2020-04-24
82 2020-04-23 80,000 20,000 0.01 1,106,200,000 1,780,000 22.25 2020-04-21
83 2020-04-22 60,000 2,000 0.01 1,106,200,000 1,347,000 22.45 2020-04-20
84 2020-04-21 58,000 16,000 0.01 1,106,200,000 1,197,700 20.65 2020-04-17
85 2020-04-16 42,000 -40,000 0.00 1,106,200,000 894,600 21.30 2020-04-14
86 2020-04-09 82,000 20,000 0.01 1,106,200,000 1,569,480 19.14 2020-04-07
87 2020-04-08 62,000 20,000 0.01 1,106,200,000 1,205,280 19.44 2020-04-06
88 2020-04-07 42,000 20,000 0.00 1,106,200,000 745,920 17.76 2020-04-03
89 2020-04-02 22,000 -12,000 0.00 1,106,200,000 374,000 17.00 2020-03-31
90 2020-04-01 34,000 2,000 0.00 1,106,200,000 544,000 16.00 2020-03-30
91 2020-03-30 32,000 -100,000 0.00 1,106,200,000 506,880 15.84 2020-03-26
92 2020-03-27 132,000 -132,000 0.01 1,106,200,000 2,193,840 16.62 2020-03-25
93 2020-03-26 264,000 -280,000 0.02 1,106,200,000 4,070,880 15.42 2020-03-24
94 2020-03-25 544,000 112,000 0.05 1,106,200,000 8,486,400 15.60 2020-03-23
95 2020-03-24 432,000 118,000 0.04 1,106,200,000 6,765,120 15.66 2020-03-20
96 2020-03-20 314,000 -60,000 0.03 1,106,200,000 4,565,560 14.54 2020-03-18
97 2020-03-19 374,000 -8,000 0.03 1,106,200,000 5,550,160 14.84 2020-03-17
98 2020-03-18 382,000 -2,000 0.03 1,106,200,000 5,859,880 15.34 2020-03-16
99 2020-03-17 384,000 82,000 0.03 1,106,200,000 6,451,200 16.80 2020-03-13
100 2020-03-16 302,000 -80,000 0.03 1,106,200,000 4,904,480 16.24 2020-03-12
101 2020-03-13 382,000 -90,000 0.03 1,106,200,000 6,555,120 17.16 2020-03-11
102 2020-03-12 472,000 -128,000 0.04 1,106,200,000 7,929,600 16.80 2020-03-10
103 2020-03-11 600,000 10,000 0.05 1,106,200,000 9,576,000 15.96 2020-03-09
104 2020-03-10 590,000 46,000 0.05 1,106,200,000 10,230,600 17.34 2020-03-06
105 2020-03-09 544,000 220,000 0.05 1,106,200,000 9,248,000 17.00 2020-03-05
106 2020-03-06 324,000 -40,000 0.03 1,106,200,000 5,410,800 16.70 2020-03-04
107 2020-03-05 364,000 320,000 0.03 1,106,200,000 5,904,080 16.22 2020-03-03
108 2020-03-03 44,000 -210,000 0.00 1,052,700,000 709,280 16.12 2020-02-28
109 2020-03-02 254,000 2,000 0.02 1,052,700,000 4,226,560 16.64 2020-02-27
110 2020-02-27 252,000 -10,000 0.02 1,052,700,000 4,536,000 18.00 2020-02-25
111 2020-02-25 262,000 92,000 0.02 1,052,700,000 3,982,400 15.20 2020-02-21
112 2020-02-24 170,000 -20,000 0.02 1,052,700,000 2,767,600 16.28 2020-02-20
113 2020-02-21 190,000 -30,000 0.02 1,052,700,000 2,907,000 15.30 2020-02-19
114 2020-02-20 220,000 -2,000 0.02 1,052,700,000 3,075,600 13.98 2020-02-18
115 2020-02-14 222,000 40,000 0.02 1,052,700,000 2,943,720 13.26 2020-02-12
116 2020-02-13 182,000 20,000 0.02 1,052,700,000 2,420,600 13.30 2020-02-11
117 2020-01-20 162,000 10,000 0.02 1,052,700,000 2,041,200 12.60 2020-01-16
118 2020-01-17 152,000 40,000 0.01 1,052,700,000 1,860,480 12.24 2020-01-15
119 2020-01-15 112,000 78,000 0.01 1,052,700,000 1,232,000 11.00 2020-01-13
120 2020-01-14 34,000 20,000 0.00 1,052,700,000 353,600 10.40 2020-01-10
121 2019-12-30 14,000 -2,000 0.00 1,051,375,000 125,860 8.990 2019-12-23
122 2019-11-25 16,000 -160,000 0.00 1,049,595,000 162,560 10.16 2019-11-21
123 2019-11-21 176,000 4,000 0.02 1,049,595,000 1,791,680 10.18 2019-11-19
124 2019-11-20 172,000 -52,000 0.02 1,049,595,000 1,668,400 9.700 2019-11-18
125 2019-11-19 224,000 64,000 0.02 1,049,595,000 2,105,600 9.400 2019-11-15
126 2019-11-18 160,000 -40,000 0.02 1,049,595,000 1,476,800 9.230 2019-11-14
127 2019-11-15 200,000 10,000 0.02 1,049,595,000 1,834,000 9.170 2019-11-13
128 2019-11-14 190,000 44,000 0.02 1,049,595,000 1,767,000 9.300 2019-11-12
129 2019-11-13 146,000 -80,000 0.01 1,049,595,000 1,354,880 9.280 2019-11-11
130 2019-11-11 226,000 200,000 0.02 1,049,595,000 2,253,220 9.970 2019-11-07
131 2019-11-04 26,000 2,000 0.00 1,049,595,000 232,440 8.940 2019-10-31
132 2019-11-01 24,000 2,000 0.00 1,049,595,000 216,480 9.020 2019-10-30
133 2019-10-31 22,000 -2,000 0.00 1,049,595,000 195,800 8.900 2019-10-29
134 2019-10-30 24,000 -4,000 0.00 1,047,170,000 194,880 8.120 2019-10-28
135 2019-10-23 28,000 -40,000 0.00 1,047,170,000 230,440 8.230 2019-10-21
136 2019-10-18 68,000 40,000 0.01 1,047,170,000 516,800 7.600 2019-10-16
137 2019-10-17 28,000 -8,000 0.00 1,047,170,000 211,680 7.560 2019-10-15
138 2019-10-08 36,000 12,000 0.00 1,047,170,000 266,400 7.400 2019-10-03
139 2019-09-23 24,000 -18,000 0.00 1,043,870,000 188,880 7.870 2019-09-19
140 2019-09-20 42,000 30,000 0.00 1,043,870,000 362,880 8.640 2019-09-18
141 2019-08-28 12,000 -6,000 0.00 1,043,870,000 65,040 5.420 2019-08-26
142 2019-02-27 18,000 -20,000 0.00 1,040,870,000 75,780 4.210 2019-02-25
143 2019-02-25 38,000 20,000 0.00 1,040,870,000 159,600 4.200 2019-02-21
144 2019-02-12 18,000 -8,000 0.00 1,040,870,000 81,000 4.500 2019-02-08
145 2019-01-22 26,000 10,000 0.00 1,040,870,000 106,340 4.090 2019-01-18
146 2019-01-15 16,000 4,000 0.00 1,040,870,000 65,120 4.070 2019-01-11
147 2019-01-10 12,000 -18,000 0.00 1,040,870,000 48,840 4.070 2019-01-08
148 2018-09-26 30,000 -20,000 0.00 1,039,125,000 168,900 5.630 2018-09-21
149 2018-09-21 50,000 -20,000 0.00 1,039,125,000 279,000 5.580 2018-09-19
150 2018-09-14 70,000 -232,000 0.01 1,039,125,000 350,000 5.000 2018-09-12
151 2018-09-13 302,000 -50,000 0.03 1,039,125,000 1,555,300 5.150 2018-09-11
152 2018-09-12 352,000 -10,000 0.03 1,039,125,000 1,865,600 5.300 2018-09-10
153 2018-09-10 362,000 40,000 0.03 1,039,125,000 2,041,680 5.640 2018-09-06
154 2018-09-04 322,000 50,000 0.03 1,039,125,000 1,867,600 5.800 2018-08-31
155 2018-09-03 272,000 60,000 0.03 1,039,125,000 1,574,880 5.790 2018-08-30
156 2018-08-31 212,000 60,000 0.02 1,039,125,000 1,233,840 5.820 2018-08-29
157 2018-08-30 152,000 130,000 0.01 1,039,125,000 819,280 5.390 2018-08-28
158 2018-08-29 22,000 -20,000 0.00 1,039,125,000 107,580 4.890 2018-08-27
159 2018-08-03 42,000 -4,000 0.00 1,039,125,000 189,420 4.510 2018-08-01
160 2018-08-02 46,000 8,000 0.00 1,039,125,000 213,900 4.650 2018-07-31
161 2018-07-30 38,000 12,000 0.00 1,037,750,000 183,540 4.830 2018-07-26
162 2018-07-17 26,000 -6,000 0.00 1,037,750,000 125,840 4.840 2018-07-13
163 2018-07-13 32,000 6,000 0.00 1,037,750,000 144,000 4.500 2018-07-11
164 2018-07-11 26,000 -2,000 0.00 1,037,750,000 119,080 4.580 2018-07-09
165 2018-07-06 28,000 6,000 0.00 1,037,750,000 125,160 4.470 2018-07-04
166 2018-07-04 22,000 -10,000 0.00 1,037,750,000 116,600 5.300 2018-06-29
167 2018-07-03 32,000 -4,000 0.00 1,037,750,000 163,520 5.110 2018-06-28
168 2018-06-29 36,000 -42,000 0.00 1,037,500,000 190,800 5.300 2018-06-27
169 2018-06-28 78,000 20,000 0.01 1,037,500,000 408,720 5.240 2018-06-26
170 2018-06-27 58,000 20,000 0.01 1,037,500,000 303,340 5.230 2018-06-25
171 2018-06-25 38,000 10,000 0.00 1,037,500,000 207,860 5.470 2018-06-21
172 2018-06-22 28,000 -86,000 0.00 1,037,500,000 147,560 5.270 2018-06-20
173 2018-06-21 114,000 78,000 0.01 1,037,500,000 584,820 5.130 2018-06-19
174 2018-06-20 36,000 -40,000 0.00 1,037,500,000 207,720 5.770 2018-06-15
175 2018-06-19 76,000 -40,000 0.01 1,037,500,000 484,120 6.370 2018-06-14
176 2018-06-15 116,000 -166,000 0.01 1,037,500,000 771,400 6.650 2018-06-13
177 2018-06-14 282,000 40,000 0.03 1,037,500,000 1,776,600 6.300 2018-06-12
178 2018-06-13 242,000 70,000 0.02 1,037,500,000 1,529,440 6.320 2018-06-11
179 2018-06-12 172,000 60,000 0.02 1,037,500,000 1,006,200 5.850 2018-06-08
180 2018-06-11 112,000 -150,000 0.01 1,037,500,000 620,480 5.540 2018-06-07
181 2018-06-08 262,000 -84,000 0.03 1,037,500,000 1,417,420 5.410 2018-06-06
182 2018-06-07 346,000 104,000 0.03 1,037,500,000 1,954,900 5.650 2018-06-05
183 2018-06-06 242,000 198,000 0.02 1,037,500,000 1,234,200 5.100 2018-06-04
184 2018-05-31 44,000 -10,000 0.00 1,037,500,000 191,400 4.350 2018-05-29
185 2018-05-18 54,000 -10,000 0.01 1,037,500,000 232,740 4.310 2018-05-16
186 2018-05-17 64,000 10,000 0.01 1,037,500,000 276,480 4.320 2018-05-15
187 2018-05-07 54,000 -10,000 0.01 1,037,500,000 211,680 3.920 2018-05-03
188 2018-04-24 64,000 -4,000 0.01 1,037,500,000 236,160 3.690 2018-04-20
189 2018-03-29 68,000 -10,000 0.01 1,037,500,000 277,440 4.080 2018-03-27
190 2018-03-28 78,000 10,000 0.01 1,037,500,000 322,920 4.140 2018-03-26
191 2018-03-27 68,000 10,000 0.01 1,037,500,000 275,400 4.050 2018-03-23
192 2018-03-26 58,000 16,000 0.01 1,037,500,000 243,600 4.200 2018-03-22
193 2018-03-22 42,000 -22,000 0.00 1,037,500,000 186,060 4.430 2018-03-20
194 2018-03-21 64,000 -36,000 0.01 1,037,500,000 282,880 4.420 2018-03-19
195 2018-03-16 100,000 -10,000 0.01 1,037,500,000 421,000 4.210 2018-03-14
196 2018-03-13 110,000 10,000 0.01 1,037,500,000 468,600 4.260 2018-03-09
197 2018-03-12 100,000 -32,000 0.01 1,037,500,000 420,000 4.200 2018-03-08
198 2018-03-09 132,000 -10,000 0.01 1,037,500,000 526,680 3.990 2018-03-07
199 2018-03-08 142,000 22,000 0.01 1,037,500,000 568,000 4.000 2018-03-06
200 2018-03-06 120,000 -10,000 0.01 1,037,500,000 480,000 4.000 2018-03-02
201 2018-03-05 130,000 -12,000 0.01 1,037,500,000 527,800 4.060 2018-03-01
202 2018-03-02 142,000 -10,000 0.01 1,037,500,000 555,220 3.910 2018-02-28
203 2018-03-01 152,000 -10,000 0.01 1,037,500,000 576,080 3.790 2018-02-27
204 2018-02-28 162,000 4,000 0.02 1,037,500,000 643,140 3.970 2018-02-26
205 2018-02-27 158,000 -52,000 0.02 1,037,500,000 633,580 4.010 2018-02-23
206 2018-02-26 210,000 30,000 0.02 1,037,500,000 819,000 3.900 2018-02-22
207 2018-02-23 180,000 -152,000 0.02 1,037,500,000 739,800 4.110 2018-02-21
208 2018-02-22 332,000 218,000 0.03 1,037,500,000 1,308,080 3.940 2018-02-20
209 2018-02-13 114,000 -26,000 0.01 1,037,500,000 359,100 3.150 2018-02-09
210 2018-02-09 140,000 6,000 0.01 1,037,500,000 464,800 3.320 2018-02-07
211 2018-02-07 134,000 -118,000 0.01 1,037,500,000 546,720 4.080 2018-02-05
212 2018-02-05 252,000 28,000 0.02 1,037,500,000 1,058,400 4.200 2018-02-01
213 2018-02-02 224,000 -20,000 0.02 1,037,500,000 1,001,280 4.470 2018-01-31
214 2018-02-01 244,000 68,000 0.02 1,037,500,000 1,110,200 4.550 2018-01-30
215 2018-01-31 176,000 -32,000 0.02 1,037,500,000 784,960 4.460 2018-01-29
216 2018-01-30 208,000 26,000 0.02 1,037,500,000 813,280 3.910 2018-01-26
217 2018-01-29 182,000 16,000 0.02 1,037,500,000 637,000 3.500 2018-01-25
218 2018-01-25 166,000 8,000 0.02 1,037,500,000 677,280 4.080 2018-01-23
219 2018-01-24 158,000 -34,000 0.02 1,037,500,000 669,920 4.240 2018-01-22
220 2018-01-23 192,000 -24,000 0.02 1,037,500,000 833,280 4.340 2018-01-19
221 2018-01-22 216,000 200,000 0.02 1,037,500,000 1,019,520 4.720 2018-01-18
222 2018-01-19 16,000 4,000 0.00 1,037,500,000 50,400 3.150 2018-01-17
223 2018-01-18 12,000 -400,000 0.00 1,037,500,000 36,360 3.030 2018-01-16
224 2018-01-17 412,000 206,000 0.04 1,037,500,000 1,120,640 2.720 2018-01-15
225 2018-01-16 206,000 50,000 0.02 1,037,500,000 601,520 2.920 2018-01-12
226 2018-01-15 156,000 150,000 0.02 1,037,500,000 480,480 3.080 2018-01-11
227 2018-01-10 6,000 -30,000 0.00 1,037,500,000 19,500 3.250 2018-01-08
228 2018-01-09 36,000 -170,000 0.00 1,037,500,000 115,560 3.210 2018-01-05
229 2018-01-08 206,000 100,000 0.02 1,037,500,000 661,260 3.210 2018-01-04
230 2018-01-05 106,000 50,000 0.01 1,037,500,000 350,860 3.310 2018-01-03
231 2018-01-03 56,000 -200,000 0.01 1,000,000,000 170,800 3.050 2017-12-29
232 2018-01-02 256,000 200,000 0.03 1,000,000,000 755,200 2.950 2017-12-28
233 2017-12-29 56,000 54,000 0.01 1,000,000,000 182,000 3.250 2017-12-27
234 2017-12-28 2,000 -4,000 0.00 1,000,000,000 6,300 3.150 2017-12-22
235 2017-12-27 6,000 -94,000 0.00 1,000,000,000 16,020 2.670 2017-12-21
236 2017-12-22 100,000 0.01 1,000,000,000 264,000 2.640 2017-12-20

Webb-site Database - Powered By Linux Group

Back to top