COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00120      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.092 2026-02-03
2 2026-02-04 0.095 2026-02-02
3 2026-02-03 0.098 2026-01-30
4 2025-08-28 58,840,562 9,145,600 4.39 1,339,620,550 6,884,346 0.117 2025-08-26
5 2024-10-03 49,694,962 103,200 4.01 1,239,620,550 15,902,388 0.320 2024-09-30
6 2024-08-21 49,591,762 30,000 4.00 1,239,620,550 12,893,858 0.260 2024-08-19
7 2024-07-17 49,561,762 -90,000 4.00 1,239,620,550 20,072,514 0.405 2024-07-15
8 2024-07-16 49,651,762 90,000 4.01 1,239,620,550 21,598,516 0.435 2024-07-12
9 2024-06-24 49,561,762 -12,000 4.00 1,239,620,550 22,798,411 0.460 2024-06-20
10 2024-06-11 49,573,762 -5,100,000 4.00 1,239,620,550 29,744,257 0.600 2024-06-06
11 2024-06-04 54,673,762 -90,000 4.41 1,239,620,550 34,444,470 0.630 2024-05-31
12 2024-05-31 54,763,762 -49,800 4.42 1,239,620,550 37,786,996 0.690 2024-05-29
13 2024-05-30 54,813,562 90,000 4.42 1,239,620,550 40,013,900 0.730 2024-05-28
14 2024-05-28 54,723,562 -90,000 4.41 1,239,620,550 41,589,907 0.760 2024-05-24
15 2024-05-22 54,813,562 12,000 4.42 1,239,620,550 48,235,935 0.880 2024-05-20
16 2024-05-21 54,801,562 49,800 4.42 1,239,620,550 50,965,453 0.930 2024-05-17
17 2024-05-20 54,751,762 90,000 4.42 1,239,620,550 55,299,280 1.010 2024-05-16
18 2024-05-17 54,661,762 -90,000 4.41 1,239,620,550 43,182,792 0.790 2024-05-14
19 2024-05-16 54,751,762 90,000 4.42 1,239,620,550 42,158,857 0.770 2024-05-13
20 2024-04-30 54,661,762 -30,000 4.41 1,239,620,550 36,623,381 0.670 2024-04-26
21 2024-04-26 54,691,762 4,800 4.41 1,239,620,550 33,908,892 0.620 2024-04-24
22 2024-04-25 54,686,962 -25,200 4.41 1,239,620,550 34,452,786 0.630 2024-04-23
23 2024-04-23 54,712,162 25,200 4.41 1,239,620,550 33,921,540 0.620 2024-04-19
24 2024-04-22 54,686,962 -24,000 4.41 1,239,620,550 33,905,916 0.620 2024-04-18
25 2024-04-19 54,710,962 24,000 4.41 1,239,620,550 33,373,687 0.610 2024-04-17
26 2024-03-26 54,686,962 30,000 4.41 1,239,620,550 61,249,397 1.120 2024-03-22
27 2024-03-13 54,656,962 -12,000 4.41 1,239,620,550 94,556,544 1.730 2024-03-11
28 2024-03-08 54,668,962 12,000 4.41 1,239,620,550 92,937,235 1.700 2024-03-06
29 2024-02-01 54,656,962 -1,800 4.41 1,239,620,550 113,686,481 2.080 2024-01-30
30 2024-01-30 54,658,762 1,800 4.41 1,239,620,550 124,075,390 2.270 2024-01-26
31 2024-01-16 54,656,962 12,000 4.41 1,239,620,550 132,269,848 2.420 2024-01-12
32 2024-01-02 54,644,962 -477,600 4.41 1,239,620,550 157,377,491 2.880 2023-12-28
33 2023-12-27 55,122,562 447,600 4.45 1,239,620,508 140,562,533 2.550 2023-12-21
34 2023-12-15 54,674,962 -14,000 4.41 1,239,620,508 126,299,162 2.310 2023-12-13
35 2023-12-11 54,688,962 30,000 4.41 1,239,620,508 149,300,866 2.730 2023-12-07
36 2023-12-04 54,658,962 10,444,308 6.11 894,620,508 253,617,584 4.640 2023-11-30
37 2023-11-02 44,214,654 -398,011,893 6.92 639,249,780 154,751,289 3.500 2023-10-31
38 2023-10-27 442,226,547 44,222,655 69.18 639,249,780 344,052,254 0.778 2023-10-25
39 2023-10-25 398,003,892 72,000 6.92 5,753,248,020 331,537,242 0.833 2023-10-20
40 2023-10-20 397,931,892 -18,000 6.92 5,753,248,020 353,761,452 0.889 2023-10-18
41 2023-10-09 397,949,892 18,000 6.92 5,753,248,020 477,539,870 1.200 2023-10-05
42 2023-10-06 397,931,892 -45,000 6.92 5,753,248,020 473,141,020 1.189 2023-10-04
43 2023-10-05 397,976,892 -27,000 6.92 5,753,248,020 477,572,270 1.200 2023-10-03
44 2023-10-04 398,003,892 -27,000 6.92 5,753,248,020 481,982,713 1.211 2023-09-29
45 2023-10-03 398,030,892 75,600 6.92 5,753,248,020 499,926,800 1.256 2023-09-28
46 2023-09-29 397,955,292 5,400 6.92 5,753,248,020 499,831,847 1.256 2023-09-27
47 2023-09-28 397,949,892 -297,000 6.92 5,753,248,020 534,844,655 1.344 2023-09-26
48 2023-09-26 398,246,892 315,000 6.92 5,753,248,020 522,101,675 1.311 2023-09-22
49 2023-06-19 397,931,892 -9,000 6.92 5,753,248,020 583,766,086 1.467 2023-06-15
50 2023-02-27 397,940,892 -135,000 6.92 5,753,248,020 605,666,038 1.522 2023-02-23
51 2023-02-21 398,075,892 -266,400 6.92 5,753,248,020 614,629,177 1.544 2023-02-17
52 2023-02-16 398,342,292 -72,000 6.92 5,753,248,020 588,749,908 1.478 2023-02-14
53 2023-02-15 398,414,292 -120,600 6.93 5,753,248,020 602,003,995 1.511 2023-02-13
54 2023-02-13 398,534,892 -81,000 6.93 5,753,248,020 580,266,803 1.456 2023-02-09
55 2023-02-07 398,615,892 -151,200 6.93 5,753,248,020 606,693,388 1.522 2023-02-03
56 2023-02-06 398,767,092 -108,000 6.93 5,753,248,020 598,150,638 1.500 2023-02-02
57 2023-02-02 398,875,092 -167,400 6.93 5,753,248,020 580,762,134 1.456 2023-01-31
58 2023-01-19 399,042,492 -3,600 6.94 5,753,248,020 549,880,554 1.378 2023-01-17
59 2023-01-16 399,046,092 -7,200 6.94 5,753,248,020 598,569,138 1.500 2023-01-12
60 2023-01-13 399,053,292 -14,400 6.94 5,753,248,020 581,021,593 1.456 2023-01-11
61 2023-01-12 399,067,692 -126,000 6.94 5,753,248,020 581,042,560 1.456 2023-01-10
62 2023-01-11 399,193,692 -79,200 6.94 5,753,248,020 594,399,407 1.489 2023-01-09
63 2023-01-05 399,272,892 -165,600 6.94 5,753,248,020 567,766,052 1.422 2023-01-03
64 2023-01-04 399,438,492 -43,200 6.94 5,753,248,020 732,170,756 1.833 2022-12-30
65 2023-01-03 399,481,692 -90,000 6.94 5,753,248,020 754,620,916 1.889 2022-12-29
66 2022-12-30 399,571,692 -93,600 6.95 5,753,248,020 723,624,334 1.811 2022-12-28
67 2022-12-15 399,665,292 1,980,000 6.95 5,753,248,020 643,860,785 1.611 2022-12-13
68 2022-12-14 397,685,292 2,250,000 6.91 5,753,248,020 636,296,467 1.600 2022-12-12
69 2022-12-13 395,435,292 2,520,000 6.87 5,753,248,020 619,647,103 1.567 2022-12-09
70 2022-12-12 392,915,292 2,250,000 6.83 5,753,248,020 606,661,211 1.544 2022-12-08
71 2022-12-09 390,665,292 2,250,000 6.79 5,753,248,020 585,997,938 1.500 2022-12-07
72 2022-12-08 388,415,292 1,800,000 6.75 5,753,248,020 569,805,233 1.467 2022-12-06
73 2022-12-07 386,615,292 1,800,000 6.72 5,753,248,020 588,428,474 1.522 2022-12-05
74 2022-12-06 384,815,292 1,350,000 6.69 5,753,248,020 585,688,874 1.522 2022-12-02
75 2022-10-14 383,465,292 48,600 6.67 5,753,248,020 506,941,116 1.322 2022-10-12
76 2022-10-13 383,416,692 36,000 6.66 5,753,248,020 519,913,034 1.356 2022-10-11
77 2022-09-30 383,380,692 36,000 6.66 5,753,248,020 498,394,900 1.300 2022-09-28
78 2022-09-19 383,344,692 45,000 6.66 5,753,248,020 425,895,953 1.111 2022-09-15
79 2022-09-07 383,299,692 36,000 6.66 5,753,248,020 489,857,006 1.278 2022-09-05
80 2022-09-01 383,263,692 45,000 6.66 5,753,248,020 425,805,962 1.111 2022-08-30
81 2022-08-30 383,218,692 45,000 6.66 5,753,248,020 438,402,184 1.144 2022-08-26
82 2022-08-25 383,173,692 19,800 6.66 5,753,248,020 459,808,430 1.200 2022-08-23
83 2022-08-24 383,153,892 45,000 6.66 5,753,248,020 489,670,674 1.278 2022-08-22
84 2022-08-02 383,108,892 18,000 6.66 5,753,248,020 506,469,955 1.322 2022-07-29
85 2022-07-29 383,090,892 18,000 6.66 5,753,248,020 536,327,249 1.400 2022-07-27
86 2022-07-18 383,072,892 -9,000 6.66 5,753,248,020 596,061,420 1.556 2022-07-14
87 2022-07-06 383,081,892 -100,800 6.66 5,753,248,020 651,239,216 1.700 2022-07-04
88 2022-07-05 383,182,692 -54,000 6.66 5,753,248,020 706,588,884 1.844 2022-06-30
89 2022-06-30 383,236,692 9,000 6.66 5,753,248,020 689,826,046 1.800 2022-06-28
90 2022-06-29 383,227,692 1,800,000 6.66 5,753,248,020 706,671,864 1.844 2022-06-27
91 2022-06-27 381,427,692 91,800 6.63 5,753,248,020 694,961,255 1.822 2022-06-23
92 2022-06-23 381,335,892 63,000 6.63 5,753,248,020 631,492,237 1.656 2022-06-21
93 2022-06-21 381,272,892 837,000 6.63 5,753,248,020 762,545,784 2.000 2022-06-17
94 2022-06-20 380,435,892 1,350,000 6.61 5,753,248,020 697,338,990 1.833 2022-06-16
95 2022-06-17 379,085,892 1,350,000 6.59 5,753,248,020 703,583,416 1.856 2022-06-15
96 2022-06-16 377,735,892 874,800 6.57 5,753,248,020 696,544,985 1.844 2022-06-14
97 2022-06-14 376,861,092 -18,000 6.55 5,753,248,020 665,913,550 1.767 2022-06-10
98 2022-06-13 376,879,092 -54,000 6.55 5,753,248,020 657,277,136 1.744 2022-06-09
99 2021-12-14 376,933,092 1,843,200 6.55 5,753,248,020 603,092,947 1.600 2021-12-10
100 2021-12-13 375,089,892 2,295,000 6.52 5,753,248,020 604,269,816 1.611 2021-12-09
101 2021-12-10 372,794,892 1,350,000 6.48 5,753,248,020 588,270,340 1.578 2021-12-08
102 2021-12-09 371,444,892 2,520,000 6.46 5,753,248,020 594,311,827 1.600 2021-12-07
103 2021-12-08 368,924,892 2,678,400 6.41 5,753,248,020 565,561,859 1.533 2021-12-06
104 2021-12-07 366,246,492 1,632,600 6.37 5,753,248,020 545,341,027 1.489 2021-12-03
105 2021-12-06 364,613,892 1,645,200 6.34 5,753,248,020 482,019,565 1.322 2021-12-02
106 2021-12-03 362,968,692 1,918,800 6.31 5,753,248,020 496,178,202 1.367 2021-12-01
107 2021-12-01 361,049,892 2,019,600 6.28 5,753,248,020 501,498,300 1.389 2021-11-29
108 2021-11-25 359,030,292 115,200 6.24 5,753,248,020 458,840,713 1.278 2021-11-23
109 2020-11-16 358,915,092 -1,800 6.77 5,303,248,020 546,268,770 1.522 2020-11-12
110 2020-11-10 358,916,892 -3,600 6.77 5,303,248,020 546,271,510 1.522 2020-11-06
111 2020-09-29 358,920,492 -36,000 6.77 5,303,248,020 566,376,536 1.578 2020-09-25
112 2020-09-22 358,956,492 5,400 6.77 5,303,248,020 697,811,420 1.944 2020-09-18
113 2020-09-17 358,951,092 -30,600 6.77 5,303,248,020 626,010,704 1.744 2020-09-15
114 2020-09-16 358,981,692 30,600 6.77 5,303,248,020 606,320,078 1.689 2020-09-14
115 2020-09-07 358,951,092 -10,800 6.77 5,303,248,020 614,165,318 1.711 2020-09-03
116 2020-09-04 358,961,892 -7,200 6.77 5,303,248,020 582,236,189 1.622 2020-09-02
117 2020-09-02 358,969,092 54,000 6.77 5,303,248,020 562,504,567 1.567 2020-08-31
118 2020-05-18 358,915,092 -1,800 8.93 4,017,533,735 438,594,242 1.222 2020-05-14
119 2020-05-15 358,916,892 1,800 8.93 4,017,533,735 430,700,270 1.200 2020-05-13
120 2020-01-10 358,915,092 379,800 9.03 3,972,533,735 638,151,034 1.778 2020-01-08
121 2019-12-17 358,535,292 -3,600 9.03 3,972,356,189 593,734,444 1.656 2019-12-13
122 2019-12-16 358,538,892 169,200 9.03 3,972,356,189 577,606,155 1.611 2019-12-12
123 2019-12-13 358,369,692 135,000 9.02 3,972,356,189 569,449,441 1.589 2019-12-11
124 2019-12-12 358,234,692 90,000 9.02 3,972,356,189 557,413,181 1.556 2019-12-10
125 2019-12-11 358,144,692 117,000 9.02 3,972,356,189 545,096,221 1.522 2019-12-09
126 2019-12-10 358,027,692 135,000 9.01 3,972,356,189 516,991,987 1.444 2019-12-06
127 2019-11-27 357,892,692 10,125,000 9.01 3,972,356,189 453,450,041 1.267 2019-11-25
128 2019-10-25 347,767,692 3,600 8.75 3,972,356,189 428,797,564 1.233 2019-10-23
129 2019-07-16 347,764,092 15,300,000 8.75 3,972,356,189 653,100,965 1.878 2019-07-12
130 2019-07-03 332,464,092 -18,000 8.37 3,972,356,189 650,299,764 1.956 2019-06-28
131 2019-07-02 332,482,092 2,379,600 8.37 3,972,356,189 624,401,369 1.878 2019-06-27
132 2019-06-06 330,102,492 -70,200 8.31 3,972,356,189 473,036,871 1.433 2019-06-04
133 2019-05-20 330,172,692 360,000 8.31 3,972,356,189 528,276,307 1.600 2019-05-16
134 2019-05-17 329,812,692 495,000 8.30 3,972,356,189 516,816,488 1.567 2019-05-15
135 2019-05-10 329,317,692 423,000 8.29 3,972,356,189 548,972,593 1.667 2019-05-08
136 2019-05-09 328,894,692 360,000 8.28 3,972,356,189 555,503,135 1.689 2019-05-07
137 2019-05-08 328,534,692 225,000 8.27 3,972,356,189 551,281,213 1.678 2019-05-06
138 2019-05-06 328,309,692 675,000 8.26 3,972,356,189 550,903,663 1.678 2019-05-02
139 2019-05-03 327,634,692 315,000 8.25 3,972,356,189 553,374,995 1.689 2019-04-30
140 2019-05-02 327,319,692 621,000 8.24 3,972,356,189 552,842,960 1.689 2019-04-29
141 2019-04-01 326,698,692 765,000 8.22 3,972,350,459 522,717,907 1.600 2019-03-28
142 2019-03-29 325,933,692 180,000 8.21 3,972,350,459 521,493,907 1.600 2019-03-27
143 2019-02-08 325,753,692 -9,000 8.20 3,972,350,459 604,598,852 1.856 2019-01-31
144 2018-12-14 325,762,692 -18,000 8.20 3,972,350,459 539,463,018 1.656 2018-12-12
145 2018-12-11 325,780,692 -1,101,600 8.20 3,972,350,459 492,254,626 1.511 2018-12-07
146 2018-12-10 326,882,292 -311,400 8.23 3,972,350,459 526,607,372 1.611 2018-12-06
147 2018-11-22 327,193,692 -198,000 8.24 3,972,350,459 483,592,277 1.478 2018-11-20
148 2018-11-19 327,391,692 -19,800 8.24 3,972,350,459 545,761,951 1.667 2018-11-15
149 2018-11-14 327,411,492 -18,000 8.24 3,972,350,459 563,802,589 1.722 2018-11-12
150 2018-11-09 327,429,492 18,000 8.24 3,972,350,459 534,692,360 1.633 2018-11-07
151 2018-11-05 327,411,492 -36,000 8.24 3,972,350,459 516,655,334 1.578 2018-11-01
152 2018-10-31 327,447,492 -18,000 8.24 3,972,350,459 491,171,238 1.500 2018-10-29
153 2018-10-30 327,465,492 -234,000 8.24 3,972,350,459 469,258,050 1.433 2018-10-26
154 2018-10-25 327,699,492 54,000 8.25 3,972,350,459 527,923,882 1.611 2018-10-23
155 2018-10-24 327,645,492 108,000 8.25 3,972,350,459 578,949,584 1.767 2018-10-22
156 2018-10-22 327,537,492 -54,000 8.25 3,972,350,459 578,758,748 1.767 2018-10-18
157 2018-10-19 327,591,492 -72,000 8.25 3,972,350,459 662,389,997 2.022 2018-10-16
158 2018-10-16 327,663,492 36,000 8.25 3,972,350,459 728,068,279 2.222 2018-10-12
159 2018-10-15 327,627,492 -990,000 8.25 3,972,350,459 727,988,287 2.222 2018-10-11
160 2018-10-12 328,617,492 -126,000 8.27 3,972,350,459 752,205,439 2.289 2018-10-10
161 2018-10-11 328,743,492 -288,000 8.28 3,972,350,459 719,619,504 2.189 2018-10-09
162 2018-10-10 329,031,492 -288,000 8.28 3,972,350,459 723,869,282 2.200 2018-10-08
163 2018-10-09 329,319,492 -54,000 8.29 3,972,350,459 680,703,390 2.067 2018-10-05
164 2018-10-08 329,373,492 -90,000 8.29 3,972,350,459 647,877,659 1.967 2018-10-04
165 2018-10-05 329,463,492 -495,000 8.29 3,972,350,459 633,228,832 1.922 2018-10-03
166 2018-10-02 329,958,492 -360,000 8.31 3,972,350,459 583,036,655 1.767 2018-09-27
167 2018-09-24 330,318,492 -27,000 8.32 3,972,350,459 547,007,423 1.656 2018-09-20
168 2018-09-20 330,345,492 90,000 8.32 3,972,350,459 521,285,186 1.578 2018-09-18
169 2018-09-18 330,255,492 -18,000 8.31 3,972,350,459 495,383,238 1.500 2018-09-14
170 2018-08-28 330,273,492 18,000 8.31 3,972,350,459 469,648,906 1.422 2018-08-24
171 2018-08-17 330,255,492 -18,000 8.31 3,972,350,459 425,699,329 1.289 2018-08-15
172 2018-07-26 330,273,492 18,000 8.31 3,972,350,459 403,594,207 1.222 2018-07-24
173 2018-07-04 330,255,492 -18,000 8.31 3,972,350,459 440,230,571 1.333 2018-06-29
174 2018-06-21 330,273,492 -18,000 8.31 3,972,350,459 429,355,540 1.300 2018-06-19
175 2018-04-12 330,291,492 -36,000 8.31 3,972,350,459 414,846,114 1.256 2018-04-10
176 2018-03-28 330,327,492 -25,200 8.32 3,972,350,459 407,293,798 1.233 2018-03-26
177 2018-03-16 330,352,692 18,000 8.32 3,972,350,459 344,888,210 1.044 2018-03-14
178 2018-03-12 330,334,692 18,000 8.32 3,972,350,459 359,734,480 1.089 2018-03-08
179 2018-02-02 330,316,692 -180,000 8.32 3,972,350,459 348,814,427 1.056 2018-01-31
180 2018-01-26 330,496,692 5,508,000 8.32 3,972,350,459 363,546,361 1.100 2018-01-24
181 2018-01-23 324,988,692 3,456,000 8.18 3,972,350,459 361,062,437 1.111 2018-01-19
182 2018-01-18 321,532,692 -18,000 8.09 3,972,350,459 378,765,511 1.178 2018-01-16
183 2018-01-16 321,550,692 18,000 8.09 3,972,350,459 371,712,600 1.156 2018-01-12
184 2018-01-10 321,532,692 18,000 8.09 3,972,350,459 392,912,950 1.222 2018-01-08
185 2017-12-28 321,514,692 -36,000 8.09 3,972,350,459 346,592,838 1.078 2017-12-22
186 2017-12-27 321,550,692 4,842,000 8.09 3,972,350,459 339,557,531 1.056 2017-12-21
187 2017-12-22 316,708,692 72,000 7.97 3,972,350,459 306,257,305 0.967 2017-12-20
188 2017-12-21 316,636,692 -36,000 7.97 3,972,350,459 337,851,350 1.067 2017-12-19
189 2017-12-20 316,672,692 -18,000 7.97 3,972,350,459 323,639,491 1.022 2017-12-18
190 2017-12-19 316,690,692 54,000 7.97 3,972,350,459 291,988,818 0.922 2017-12-15
191 2017-12-13 316,636,692 -54,000 7.97 3,972,350,459 249,826,350 0.789 2017-12-11
192 2017-12-11 316,690,692 18,000 7.97 3,972,350,459 246,385,358 0.778 2017-12-07
193 2017-12-08 316,672,692 90,000 7.97 3,972,350,459 263,788,352 0.833 2017-12-06
194 2017-12-07 316,582,692 162,000 7.97 3,972,350,459 253,266,154 0.800 2017-12-05
195 2017-12-01 316,420,692 -108,000 7.97 3,972,350,459 263,578,436 0.833 2017-11-29
196 2017-11-30 316,528,692 -36,000 7.97 3,972,350,459 313,046,876 0.989 2017-11-28
197 2017-11-28 316,564,692 -108,000 8.09 3,911,150,046 397,605,253 1.256 2017-11-24
198 2017-11-08 316,672,692 -630,000 8.10 3,911,150,046 362,273,560 1.144 2017-11-06
199 2017-11-01 317,302,692 -54,000 8.11 3,911,150,046 327,773,681 1.033 2017-10-30
200 2017-10-27 317,356,692 -9,917 8.11 3,911,059,992 296,093,794 0.933 2017-10-25
201 2017-10-24 317,366,609 -27,000 8.11 3,911,059,992 285,629,948 0.900 2017-10-20
202 2017-10-20 317,393,609 450,000 8.12 3,911,059,992 285,654,248 0.900 2017-10-18
203 2017-10-12 316,943,609 -90,000 8.10 3,911,059,992 264,014,026 0.833 2017-10-10
204 2017-10-11 317,033,609 126,000 8.11 3,911,059,992 253,626,887 0.800 2017-10-09
205 2017-09-29 316,907,609 162,000 8.10 3,911,059,992 235,779,261 0.744 2017-09-27
206 2017-09-28 316,745,609 4,500,000 8.10 3,911,059,992 235,658,733 0.744 2017-09-26
207 2017-09-26 312,245,609 -18,000 7.98 3,911,059,992 211,702,523 0.678 2017-09-22
208 2017-09-25 312,263,609 -414,000 7.98 3,911,059,992 204,844,928 0.656 2017-09-21
209 2017-09-19 312,677,609 -36,000 7.99 3,911,059,992 173,848,751 0.556 2017-09-15
210 2017-09-13 312,713,609 -216,000 8.00 3,911,059,992 166,676,354 0.533 2017-09-11
211 2017-08-29 312,929,609 -90,000 8.00 3,911,059,992 177,431,088 0.567 2017-08-25
212 2017-08-25 313,019,609 -90,000 8.00 3,911,059,992 170,282,667 0.544 2017-08-22
213 2017-08-21 313,109,609 108,000 8.01 3,911,059,992 158,433,462 0.506 2017-08-17
214 2017-08-17 313,001,609 54,000 8.00 3,911,059,992 153,057,787 0.489 2017-08-15
215 2017-08-11 312,947,609 -360,000 8.00 3,911,059,992 163,358,652 0.522 2017-08-09
216 2017-08-08 313,307,609 90,000 8.01 3,911,059,992 165,426,418 0.528 2017-08-04
217 2017-07-27 313,217,609 270,000 8.19 3,825,410,261 177,594,384 0.567 2017-07-25
218 2017-07-26 312,947,609 8,532,000 8.18 3,825,410,261 184,326,142 0.589 2017-07-24
219 2017-07-25 304,415,609 4,860,000 7.96 3,825,410,261 172,603,650 0.567 2017-07-21
220 2017-07-24 299,555,609 3,384,000 7.83 3,825,410,261 164,755,585 0.550 2017-07-20
221 2017-07-21 296,171,609 7,506,000 7.74 3,825,410,261 162,894,385 0.550 2017-07-19
222 2017-07-20 288,665,609 1,314,000 7.55 3,825,410,261 157,034,091 0.544 2017-07-18
223 2017-07-18 287,351,609 1,494,000 7.51 3,825,410,261 154,882,517 0.539 2017-07-14
224 2017-07-17 285,857,609 1,116,000 7.47 3,825,410,261 155,506,539 0.544 2017-07-13
225 2017-07-14 284,741,609 4,392,000 7.44 3,825,410,261 153,475,727 0.539 2017-07-12
226 2017-07-13 280,349,609 3,618,000 7.33 3,825,410,261 146,342,496 0.522 2017-07-11
227 2017-07-12 276,731,609 4,140,000 7.23 3,825,410,261 140,026,194 0.506 2017-07-10
228 2017-07-11 272,591,609 6,210,000 7.13 3,825,410,261 134,660,255 0.494 2017-07-07
229 2017-07-10 266,381,609 2,106,000 6.96 3,825,410,261 130,260,607 0.489 2017-07-06
230 2017-07-07 264,275,609 18,000 6.91 3,825,410,261 127,645,119 0.483 2017-07-05
231 2017-07-06 264,257,609 2,268,000 6.91 3,825,410,261 124,729,591 0.472 2017-07-04
232 2017-07-03 261,989,609 360,000 6.85 3,825,410,261 119,467,262 0.456 2017-06-29
233 2017-06-30 261,629,609 900,000 6.84 3,825,410,261 114,855,398 0.439 2017-06-28
234 2017-06-29 260,729,609 -180,000 6.82 3,825,410,261 117,328,324 0.450 2017-06-27
235 2017-06-21 260,909,609 180,000 6.82 3,825,410,261 121,844,787 0.467 2017-06-19
236 2017-06-20 260,729,609 -450,000 6.82 3,825,410,261 127,496,779 0.489 2017-06-16
237 2017-06-13 261,179,609 450,000 6.83 3,825,410,261 120,403,800 0.461 2017-06-09
238 2017-06-09 260,729,609 -262,800 6.82 3,825,410,261 112,895,921 0.433 2017-06-07
239 2017-06-08 260,992,409 108,000 6.82 3,825,410,261 111,704,751 0.428 2017-06-06
240 2017-04-24 260,884,409 -18,000 6.82 3,825,410,261 101,484,035 0.389 2017-04-20
241 2017-04-19 260,902,409 -360,000 6.82 3,825,410,261 110,100,817 0.422 2017-04-13
242 2017-04-18 261,262,409 360,000 6.83 3,825,410,261 104,504,964 0.400 2017-04-12
243 2017-04-10 260,902,409 18,000 6.82 3,825,410,261 85,575,990 0.328 2017-04-06
244 2017-03-14 260,884,409 -4,194,000 6.82 3,825,410,261 78,265,323 0.300 2017-03-10
245 2016-12-14 265,078,409 -108,000 6.93 3,825,410,261 85,355,248 0.322 2016-12-12
246 2016-12-07 265,186,409 -90,000 6.93 3,825,410,261 92,815,243 0.350 2016-12-05
247 2016-12-06 265,276,409 -54,000 6.93 3,825,410,261 88,337,044 0.333 2016-12-02
248 2016-12-05 265,330,409 162,000 6.94 3,825,410,261 85,436,392 0.322 2016-12-01
249 2016-08-26 265,168,409 90,000 6.93 3,825,410,261 94,399,954 0.356 2016-08-24
250 2016-07-04 265,078,409 1,116,000 6.93 3,825,410,261 101,525,031 0.383 2016-06-29
251 2016-06-01 263,962,409 2,700,000 6.90 3,825,410,261 111,392,137 0.422 2016-05-30
252 2016-05-26 261,262,409 -90,000 6.83 3,825,410,261 111,820,311 0.428 2016-05-24
253 2016-05-16 261,352,409 -180,000 6.83 3,825,410,261 116,040,470 0.444 2016-05-12
254 2016-04-15 261,532,409 -72,000 6.84 3,825,410,261 119,258,779 0.456 2016-04-13
255 2016-04-11 261,604,409 -27,000 6.84 3,825,410,261 130,802,205 0.500 2016-04-07
256 2016-04-08 261,631,409 -216,000 6.84 3,825,410,261 126,367,971 0.483 2016-04-06
257 2016-03-30 261,847,409 13,626,000 6.84 3,825,410,261 100,287,558 0.383 2016-03-24
258 2016-03-24 248,221,409 18,000 6.49 3,825,410,261 86,877,493 0.350 2016-03-22
259 2016-01-25 248,203,409 87,300,000 6.49 3,825,410,261 75,950,243 0.306 2016-01-21
260 2016-01-06 160,903,409 -144,000 4.21 3,825,410,261 63,395,943 0.394 2016-01-04
261 2016-01-05 161,047,409 17,226,000 4.21 3,825,410,261 64,418,964 0.400 2015-12-30
262 2016-01-04 143,821,409 9,828,000 3.76 3,825,410,261 52,782,457 0.367 2015-12-29
263 2015-12-30 133,993,409 5,400,000 3.50 3,825,410,261 46,093,733 0.344 2015-12-28
264 2015-12-11 128,593,409 -90,000 3.36 3,825,410,261 43,593,166 0.339 2015-12-09
265 2015-11-23 128,683,409 -54,000 3.36 3,825,410,261 46,454,711 0.361 2015-11-19
266 2015-11-18 128,737,409 8,802,000 3.37 3,825,410,261 45,830,518 0.356 2015-11-16
267 2015-11-10 119,935,409 54,000 3.14 3,825,410,261 46,654,874 0.389 2015-11-06
268 2015-11-06 119,881,409 -900,000 3.13 3,825,410,261 47,952,564 0.400 2015-11-04
269 2015-11-03 120,781,409 15,948,000 3.16 3,825,410,261 46,259,280 0.383 2015-10-30
270 2015-10-30 104,833,409 9,180,000 2.74 3,825,410,261 36,691,693 0.350 2015-10-28
271 2015-10-28 95,653,409 72,000 2.50 3,825,410,261 33,478,693 0.350 2015-10-26
272 2015-10-27 95,581,409 72,000 2.50 3,825,410,261 33,453,493 0.350 2015-10-23
273 2015-10-26 95,509,409 1,962,000 2.50 3,825,410,261 31,804,633 0.333 2015-10-22
274 2015-10-23 93,547,409 2,124,000 2.45 3,825,410,261 31,712,572 0.339 2015-10-20
275 2015-10-16 91,423,409 360,000 2.39 3,825,410,261 27,427,023 0.300 2015-10-14
276 2015-10-15 91,063,409 342,000 2.38 3,825,410,261 26,317,325 0.289 2015-10-13
277 2015-10-14 90,721,409 630,000 2.37 3,825,410,261 25,674,159 0.283 2015-10-12
278 2015-10-12 90,091,409 540,000 2.36 3,825,410,261 24,414,772 0.271 2015-10-08
279 2015-10-09 89,551,409 -1,872,000 2.34 3,825,410,261 23,641,572 0.264 2015-10-07
280 2015-10-08 91,423,409 -540,000 2.39 3,825,410,261 22,947,276 0.251 2015-10-06
281 2015-10-06 91,963,409 540,000 2.40 3,825,410,261 21,151,584 0.230 2015-10-02
282 2015-09-04 91,423,409 162,000 2.39 3,825,410,261 18,467,529 0.202 2015-09-01
283 2015-08-27 91,261,409 18,000 2.39 3,825,410,261 19,256,157 0.211 2015-08-25
284 2015-08-26 91,243,409 900,000 2.39 3,825,410,261 19,799,820 0.217 2015-08-24
285 2015-08-25 90,343,409 864,000 2.36 3,825,410,261 22,405,165 0.248 2015-08-21
286 2015-08-05 89,479,409 -558,000 2.34 3,825,410,261 24,517,358 0.274 2015-08-03
287 2015-07-27 90,037,409 -216,000 2.35 3,825,410,261 28,541,859 0.317 2015-07-23
288 2015-07-24 90,253,409 -1,170,000 2.36 3,825,410,261 28,610,331 0.317 2015-07-22
289 2015-07-14 91,423,409 8,190,000 2.39 3,825,410,261 25,415,708 0.278 2015-07-10
290 2015-07-13 83,233,409 1,602,000 2.18 3,825,410,261 23,138,888 0.278 2015-07-09
291 2015-07-10 81,631,409 1,899,000 2.13 3,825,410,261 17,305,859 0.212 2015-07-08
292 2015-07-09 79,732,409 -6,300,000 2.08 3,825,410,261 19,773,637 0.248 2015-07-07
293 2015-07-08 86,032,409 5,400,000 2.25 3,825,410,261 23,400,815 0.272 2015-07-06
294 2015-07-07 80,632,409 3,708,000 2.11 3,825,410,261 26,850,592 0.333 2015-07-03
295 2015-07-06 76,924,409 6,786,000 2.01 3,825,410,261 30,308,217 0.394 2015-07-02
296 2015-07-03 70,138,409 5,400,000 1.83 3,825,410,261 30,369,931 0.433 2015-06-30
297 2015-07-02 64,738,409 14,958,000 1.69 3,825,410,261 28,031,731 0.433 2015-06-29
298 2015-06-30 49,780,409 11,250,000 1.30 3,825,410,261 22,102,502 0.444 2015-06-26
299 2015-06-23 38,530,409 270,000 1.01 3,825,410,261 16,067,181 0.417 2015-06-19
300 2015-06-22 38,260,409 -2,106,000 1.00 3,825,410,261 16,375,455 0.428 2015-06-18
301 2015-06-19 40,366,409 -810,000 1.06 3,825,410,261 17,478,655 0.433 2015-06-17
302 2015-06-18 41,176,409 -2,610,000 1.08 3,825,410,261 18,282,326 0.444 2015-06-16
303 2015-06-17 43,786,409 6,687,000 1.14 3,825,410,261 20,667,185 0.472 2015-06-15
304 2015-06-16 37,099,409 -450,000 0.97 3,825,410,261 15,247,857 0.411 2015-06-12
305 2015-06-15 37,549,409 1,044,000 0.98 3,825,410,261 15,245,060 0.406 2015-06-11
306 2015-06-12 36,505,409 -180,000 0.95 3,825,410,261 15,624,315 0.428 2015-06-10
307 2015-06-11 36,685,409 9,519,707 0.96 3,825,410,261 14,674,164 0.400 2015-06-09
308 2015-06-10 27,165,702 -450,000 0.71 3,825,410,261 9,507,996 0.350 2015-06-08
309 2015-06-09 27,615,702 -450,000 0.72 3,825,410,261 9,196,029 0.333 2015-06-05
310 2015-06-08 28,065,702 -90,000 0.73 3,825,410,261 9,654,601 0.344 2015-06-04
311 2015-06-05 28,155,702 1,080,000 0.74 3,825,410,261 10,642,855 0.378 2015-06-03
312 2015-06-01 27,075,702 -1,818,000 0.71 3,825,410,261 7,960,256 0.294 2015-05-28
313 2015-05-28 28,893,702 1,800,000 0.76 3,825,410,261 8,985,941 0.311 2015-05-26
314 2015-05-27 27,093,702 180,000 0.71 3,825,410,261 8,290,673 0.306 2015-05-22
315 2015-05-21 26,913,702 198,000 0.70 3,825,410,261 8,962,263 0.333 2015-05-19
316 2015-05-20 26,715,702 -1,350,000 0.70 3,825,410,261 8,175,005 0.306 2015-05-18
317 2015-05-19 28,065,702 -1,170,000 0.73 3,825,410,261 8,588,105 0.306 2015-05-15
318 2015-05-18 29,235,702 90,000 0.76 3,825,410,261 8,946,125 0.306 2015-05-14
319 2015-05-13 29,145,702 900,000 0.76 3,825,410,261 7,869,340 0.270 2015-05-11
320 2015-05-08 28,245,702 -72,000 0.74 3,825,410,261 8,163,008 0.289 2015-05-06
321 2015-05-07 28,317,702 360,000 0.74 3,825,410,261 7,815,686 0.276 2015-05-05
322 2015-05-06 27,957,702 -954,000 0.73 3,825,410,261 8,079,776 0.289 2015-05-04
323 2015-05-04 28,911,702 90,000 0.76 3,825,410,261 8,355,482 0.289 2015-04-29
324 2015-04-30 28,821,702 -180,000 0.75 3,825,410,261 6,917,208 0.240 2015-04-28
325 2015-04-29 29,001,702 1,638,000 0.76 3,825,410,261 6,757,397 0.233 2015-04-27
326 2015-04-28 27,363,702 972,000 0.72 3,825,410,261 7,415,563 0.271 2015-04-24
327 2015-04-27 26,391,702 -270,000 0.69 3,825,410,261 5,040,815 0.191 2015-04-23
328 2015-04-17 26,661,702 -414,000 0.70 3,825,410,261 5,438,987 0.204 2015-04-15
329 2015-04-16 27,075,702 270,000 0.71 3,825,410,261 4,873,626 0.180 2015-04-14
330 2015-04-15 26,805,702 -612,000 0.70 3,825,410,261 4,771,415 0.178 2015-04-13
331 2015-04-14 27,417,702 -648,000 0.72 3,825,410,261 4,222,326 0.154 2015-04-10
332 2015-04-13 28,065,702 -54,000 0.73 3,825,410,261 4,322,118 0.154 2015-04-09
333 2015-04-09 28,119,702 -900,000 0.74 3,825,410,261 4,386,674 0.156 2015-04-02
334 2015-03-30 29,019,702 3,708,000 0.76 3,825,410,261 4,352,955 0.150 2015-03-26
335 2015-03-27 25,311,702 324,000 0.66 3,825,410,261 3,973,937 0.157 2015-03-25
336 2015-03-26 24,987,702 -270,000 0.65 3,825,410,261 4,297,885 0.172 2015-03-24
337 2015-03-09 25,257,702 270,000 0.66 3,825,410,261 3,637,109 0.144 2015-03-05
338 2015-02-05 24,987,702 -486,000 0.65 3,825,410,261 4,172,946 0.167 2015-02-03
339 2015-02-03 25,473,702 486,000 0.67 3,825,410,261 4,330,529 0.170 2015-01-30
340 2015-01-02 24,987,702 -270,000 0.65 3,825,410,261 4,172,946 0.167 2014-12-29
341 2014-12-23 25,257,702 -36,000 0.66 3,825,410,261 4,445,356 0.176 2014-12-19
342 2014-12-15 25,293,702 -162,000 0.66 3,825,410,261 4,578,160 0.181 2014-12-11
343 2014-12-11 25,455,702 -126,000 0.67 3,825,410,261 4,632,938 0.182 2014-12-09
344 2014-12-10 25,581,702 36,000 0.67 3,825,410,261 4,962,850 0.194 2014-12-08
345 2014-12-08 25,545,702 90,000 0.67 3,825,410,261 5,262,415 0.206 2014-12-04
346 2014-12-03 25,455,702 90,000 0.67 3,825,410,261 5,243,875 0.206 2014-12-01
347 2014-12-01 25,365,702 -180,000 0.66 3,825,410,261 5,428,260 0.214 2014-11-27
348 2014-11-14 25,545,702 936,000 0.67 3,825,410,228 5,466,780 0.214 2014-11-12
349 2014-11-13 24,609,702 -54,000 0.64 3,825,410,228 5,266,476 0.214 2014-11-11
350 2014-11-12 24,663,702 -361,145 0.64 3,825,410,228 5,278,032 0.214 2014-11-10
351 2014-11-03 25,024,847 -9,000 0.65 3,825,410,228 5,455,417 0.218 2014-10-30
352 2014-10-30 25,033,847 180,000 0.65 3,825,359,480 5,332,209 0.213 2014-10-28
353 2014-10-21 24,853,847 -90,000 0.65 3,825,359,480 5,517,554 0.222 2014-10-17
354 2014-10-09 24,943,847 -199,146 0.65 3,825,359,480 5,836,860 0.234 2014-10-07
355 2014-10-07 25,142,993 -234,000 0.66 3,825,359,480 5,380,601 0.214 2014-10-03
356 2014-10-06 25,376,993 180,000 0.66 3,825,359,480 5,481,430 0.216 2014-09-30
357 2014-10-03 25,196,993 90,000 0.66 3,825,359,480 5,442,550 0.216 2014-09-29
358 2014-09-29 25,106,993 -324,000 0.66 3,825,359,480 5,849,929 0.233 2014-09-25
359 2014-09-26 25,430,993 396,000 0.66 3,825,359,480 6,332,317 0.249 2014-09-24
360 2014-09-19 25,034,993 -54,000 0.65 3,825,359,480 5,182,244 0.207 2014-09-17
361 2014-09-16 25,088,993 144,000 0.66 3,825,359,480 5,218,511 0.208 2014-09-12
362 2014-09-11 24,944,993 -180,000 0.65 3,825,359,480 5,188,559 0.208 2014-09-08
363 2014-09-08 25,124,993 18,000 0.66 3,825,359,480 5,100,374 0.203 2014-09-04
364 2014-08-26 25,106,993 -54,000 0.66 3,825,078,599 5,473,324 0.218 2014-08-22
365 2014-08-22 25,160,993 54,000 0.66 3,825,078,599 5,258,648 0.209 2014-08-20
366 2014-08-21 25,106,993 756,000 0.66 3,825,078,599 5,297,576 0.211 2014-08-19
367 2014-08-18 24,350,993 16,502,993 0.64 3,825,078,599 6,379,960 0.262 2014-08-14
368 2014-08-14 7,848,000 108,000 0.40 1,978,924,285 2,016,936 0.257 2014-08-12
369 2014-08-08 7,740,000 -90,000 0.39 1,978,924,285 1,950,480 0.252 2014-08-06
370 2014-08-06 7,830,000 -414,000 0.40 1,978,924,285 2,059,290 0.263 2014-08-04
371 2014-08-05 8,244,000 81,000 0.42 1,978,924,285 2,382,516 0.289 2014-08-01
372 2014-08-01 8,163,000 -126,000 0.41 1,978,924,285 1,771,371 0.217 2014-07-30
373 2014-07-30 8,289,000 -74,961,000 0.42 1,978,924,285 1,840,158 0.222 2014-07-28
374 2014-07-16 83,250,000 74,925,000 4.21 1,978,924,285 39,793,500 0.478 2014-07-14
375 2014-07-10 8,325,000 -72,000 0.42 1,978,924,285 4,345,650 0.522 2014-07-08
376 2014-07-09 8,397,000 -59,731,200 0.42 1,978,924,285 4,761,099 0.567 2014-07-07
377 2014-07-08 68,128,200 -72,000 3.44 1,978,924,285 32,565,280 0.478 2014-07-04
378 2014-06-27 68,200,200 72,000 3.45 1,978,924,285 23,460,869 0.344 2014-06-25
379 2014-06-25 68,128,200 25,200 3.44 1,978,924,285 23,436,101 0.344 2014-06-23
380 2014-06-24 68,103,000 54,000 3.44 1,978,924,285 23,427,432 0.344 2014-06-20
381 2014-06-23 68,049,000 16,200 3.44 1,978,924,285 23,408,856 0.344 2014-06-19
382 2014-06-17 68,032,800 90,000 3.44 1,978,924,285 24,219,677 0.356 2014-06-13
383 2014-06-05 67,942,800 -403,200 3.43 1,978,924,285 27,924,491 0.411 2014-06-03
384 2014-06-04 68,346,000 -145,800 3.45 1,978,924,285 26,586,594 0.389 2014-05-30
385 2014-05-21 68,491,800 180,000 3.46 1,978,924,285 21,300,950 0.311 2014-05-19
386 2014-05-20 68,311,800 297,000 3.45 1,978,924,285 21,996,400 0.322 2014-05-16
387 2014-05-16 68,014,800 34,200 3.44 1,978,924,285 21,152,603 0.311 2014-05-14
388 2014-05-15 67,980,600 -180,000 3.44 1,978,924,285 21,141,967 0.311 2014-05-13
389 2014-05-14 68,160,600 -111,600 3.44 1,978,924,285 20,448,180 0.300 2014-05-12
390 2014-05-09 68,272,200 -10,800 3.45 1,978,924,285 22,734,643 0.333 2014-05-07
391 2014-05-08 68,283,000 28,800 3.45 1,978,924,285 25,059,861 0.367 2014-05-05
392 2014-05-07 68,254,200 135,000 3.45 1,978,924,285 25,049,291 0.367 2014-05-02
393 2014-04-29 68,119,200 -10,800 3.44 1,978,924,285 46,934,129 0.689 2014-04-25
394 2014-04-28 68,130,000 -12,600 3.44 1,978,924,285 46,941,570 0.689 2014-04-24
395 2014-04-25 68,142,600 -10,800 3.44 1,978,924,285 46,950,251 0.689 2014-04-23
396 2014-04-23 68,153,400 10,800 3.44 1,978,924,285 47,707,380 0.700 2014-04-17
397 2014-04-17 68,142,600 -16,200 3.44 1,978,924,285 48,449,389 0.711 2014-04-15
398 2014-04-16 68,158,800 -9,162,000 3.44 1,978,924,285 50,710,147 0.744 2014-04-14
399 2014-04-09 77,320,800 -99,000 3.91 1,978,924,285 58,454,525 0.756 2014-04-07
400 2014-04-08 77,419,800 27,000 3.91 1,978,924,285 59,380,987 0.767 2014-04-04
401 2014-04-07 77,392,800 72,000 3.91 1,978,924,285 60,211,598 0.778 2014-04-03
402 2014-04-03 77,320,800 90,000 3.91 1,978,924,285 57,526,675 0.744 2014-04-01
403 2014-04-02 77,230,800 27,000 3.90 1,978,924,285 60,085,562 0.778 2014-03-31
404 2014-03-31 77,203,800 -27,000 3.90 1,978,924,285 59,215,315 0.767 2014-03-27
405 2014-03-28 77,230,800 27,000 3.90 1,978,924,285 60,085,562 0.778 2014-03-26
406 2014-03-21 77,203,800 180,000 3.90 1,978,924,285 61,763,040 0.800 2014-03-19
407 2014-03-17 77,023,800 45,000 3.89 1,978,924,285 59,924,516 0.778 2014-03-13
408 2014-03-13 76,978,800 30,600 3.89 1,978,924,285 63,276,574 0.822 2014-03-11
409 2014-03-12 76,948,200 -144,000 3.89 1,978,924,285 64,097,851 0.833 2014-03-10
410 2014-03-10 77,092,200 21,600 3.90 1,978,924,285 71,927,023 0.933 2014-03-06
411 2014-03-06 77,070,600 45,000 3.89 1,978,924,285 70,211,317 0.911 2014-03-04
412 2014-03-03 77,025,600 172,800 3.89 1,978,924,285 83,033,597 1.078 2014-02-27
413 2014-02-18 76,852,800 -70,200 3.88 1,978,924,285 72,549,043 0.944 2014-02-14
414 2014-02-05 76,923,000 -90,000 3.89 1,978,924,285 74,384,541 0.967 2014-01-29
415 2014-01-16 77,013,000 90,000 3.89 1,978,924,285 87,255,729 1.133 2014-01-14
416 2013-12-19 76,923,000 9,000 3.89 1,978,924,285 99,999,900 1.300 2013-12-17
417 2013-12-18 76,914,000 36,000 3.89 1,978,924,285 98,296,092 1.278 2013-12-16
418 2013-12-13 76,878,000 -16,200 3.88 1,978,924,285 99,095,742 1.289 2013-12-11
419 2013-12-12 76,894,200 -27,000 3.89 1,978,924,285 102,499,969 1.333 2013-12-10
420 2013-12-09 76,921,200 -19,800 3.89 1,978,924,285 114,535,667 1.489 2013-12-05
421 2013-12-04 76,941,000 -90,000 3.89 1,978,924,285 114,565,149 1.489 2013-12-02
422 2013-12-03 77,031,000 90,000 3.89 1,978,924,285 121,554,918 1.578 2013-11-29
423 2013-12-02 76,941,000 -18,000 3.89 1,978,924,285 111,102,804 1.444 2013-11-28
424 2013-11-29 76,959,000 117,000 3.89 1,978,924,285 117,978,147 1.533 2013-11-27
425 2013-11-28 76,842,000 -18,000 3.88 1,978,924,285 125,482,986 1.633 2013-11-26
426 2013-11-27 76,860,000 27,000 3.88 1,978,924,285 129,816,540 1.689 2013-11-25
427 2013-11-26 76,833,000 34,200 3.88 1,978,924,285 136,609,074 1.778 2013-11-22
428 2013-11-22 76,798,800 16,200 3.88 1,978,924,285 138,237,840 1.800 2013-11-20
429 2013-11-21 76,782,600 -111,600 3.88 1,978,924,285 130,530,420 1.700 2013-11-19
430 2013-11-20 76,894,200 -7,200 3.89 1,978,924,285 129,874,304 1.689 2013-11-18
431 2013-11-19 76,901,400 171,810 3.89 1,978,924,285 141,806,182 1.844 2013-11-15
432 2013-11-18 76,729,590 6,390 3.88 1,978,924,285 149,162,323 1.944 2013-11-14
433 2013-11-15 76,723,200 -7,200 3.88 1,978,924,285 146,618,035 1.911 2013-11-13
434 2013-11-14 76,730,400 -37,800 3.88 1,978,924,285 143,255,657 1.867 2013-11-12
435 2013-11-13 76,768,200 -190,800 3.88 1,978,924,285 147,548,480 1.922 2013-11-11
436 2013-11-12 76,959,000 82,800 3.89 1,978,924,285 124,827,498 1.622 2013-11-08
437 2013-11-11 76,876,200 -81,000 3.88 1,978,924,285 113,623,024 1.478 2013-11-07
438 2013-11-08 76,957,200 -9,000 3.89 1,978,924,285 112,049,683 1.456 2013-11-06
439 2013-11-07 76,966,200 16,200 3.89 1,978,924,285 106,059,424 1.378 2013-11-05
440 2013-11-06 76,950,000 -217,800 3.89 1,978,924,285 81,259,200 1.056 2013-11-04
441 2013-11-05 77,167,800 -14,164,200 3.90 1,978,924,285 84,035,734 1.089 2013-11-01
442 2013-11-01 91,332,000 -147,600 4.62 1,978,924,285 73,065,600 0.800 2013-10-30
443 2013-10-25 91,479,600 -27,000 4.62 1,978,924,285 74,189,956 0.811 2013-10-23
444 2013-10-24 91,506,600 -27,000 4.62 1,978,924,285 73,205,280 0.800 2013-10-22
445 2013-10-23 91,533,600 27,000 4.63 1,978,924,285 73,226,880 0.800 2013-10-21
446 2013-10-11 91,506,600 27,000 4.62 1,978,924,285 76,224,998 0.833 2013-10-09
447 2013-10-10 91,479,600 -27,000 4.62 1,978,924,285 77,208,782 0.844 2013-10-08
448 2013-10-07 91,506,600 -621,000 4.62 1,978,924,285 75,218,425 0.822 2013-10-03
449 2013-10-04 92,127,600 86,400 4.66 1,978,924,285 78,861,226 0.856 2013-10-02
450 2013-09-12 92,041,200 -22,500 8.68 1,060,661,786 71,608,054 0.778 2013-09-10
451 2013-09-06 92,063,700 -45,000 8.68 1,060,661,786 70,612,858 0.767 2013-09-04
452 2013-08-26 92,108,700 -7,200 8.68 1,060,661,786 61,436,503 0.667 2013-08-22
453 2013-08-07 92,115,900 -3,600 8.68 1,060,661,786 65,494,405 0.711 2013-08-05
454 2013-08-05 92,119,500 -10,800 8.69 1,060,661,786 61,443,707 0.667 2013-08-01
455 2013-07-19 92,130,300 -3,600 8.69 1,060,661,786 63,477,777 0.689 2013-07-17
456 2013-07-08 92,133,900 -1,800 8.69 1,060,661,786 63,480,257 0.689 2013-07-04
457 2013-06-27 92,135,700 -3,600 8.69 1,060,661,786 69,654,589 0.756 2013-06-25
458 2013-06-26 92,139,300 -18,000 8.69 1,060,661,786 67,538,107 0.733 2013-06-24
459 2013-06-25 92,157,300 -5,400 8.69 1,060,661,786 70,684,649 0.767 2013-06-21
460 2013-06-24 92,162,700 14,400 8.69 1,060,661,786 57,325,199 0.622 2013-06-20
461 2013-06-20 92,148,300 -5,400 8.69 1,060,661,786 53,261,717 0.578 2013-06-18
462 2013-06-19 92,153,700 -36,000 8.69 1,060,661,786 53,264,839 0.578 2013-06-17
463 2013-05-22 92,189,700 -9,000 8.69 1,060,661,786 49,137,110 0.533 2013-05-20
464 2013-04-22 92,198,700 -18,000 8.69 1,060,661,786 47,113,536 0.511 2013-04-18
465 2013-03-28 92,216,700 -18,000 8.69 1,060,661,786 53,301,253 0.578 2013-03-26
466 2013-03-27 92,234,700 -14,400 8.70 1,060,661,786 50,175,677 0.544 2013-03-25
467 2013-03-25 92,249,100 -18,000 8.70 1,060,661,786 51,290,500 0.556 2013-03-21
468 2013-01-25 92,267,100 -90,000 8.70 1,060,661,786 69,753,928 0.756 2013-01-23
469 2013-01-24 92,357,100 90,000 8.71 1,060,661,786 69,821,968 0.756 2013-01-22
470 2013-01-21 92,267,100 -14,400 8.70 1,060,661,786 61,542,156 0.667 2013-01-17
471 2013-01-09 92,281,500 45,000 8.70 1,060,661,786 65,612,147 0.711 2013-01-07
472 2013-01-08 92,236,500 88,200 8.70 1,060,661,786 67,609,355 0.733 2013-01-04
473 2012-12-14 92,148,300 -7,200 8.69 1,060,661,786 55,288,980 0.600 2012-12-12
474 2012-11-09 92,155,500 -54,000 8.69 1,060,661,786 54,279,590 0.589 2012-11-07
475 2012-11-01 92,209,500 54,000 8.69 1,060,661,786 53,297,091 0.578 2012-10-30
476 2012-10-26 92,155,500 -90,000 8.69 1,060,661,786 56,307,011 0.611 2012-10-24
477 2012-10-15 92,245,500 27,000 8.70 1,060,661,786 54,332,600 0.589 2012-10-11
478 2012-10-04 92,218,500 90,000 8.69 1,060,661,786 52,287,890 0.567 2012-09-28
479 2012-10-03 92,128,500 57,600 8.69 1,060,661,786 52,236,860 0.567 2012-09-27
480 2012-09-24 92,070,900 -18,000 8.68 1,060,661,786 54,229,760 0.589 2012-09-20
481 2012-08-30 92,088,900 22,500 8.68 1,060,661,786 59,305,252 0.644 2012-08-28
482 2012-08-16 92,066,400 -9,000 8.68 1,060,661,786 61,408,289 0.667 2012-08-14
483 2012-08-03 92,075,400 -9,000 8.68 1,060,661,786 63,439,951 0.689 2012-08-01
484 2012-07-17 92,084,400 -3,600 8.68 1,060,661,786 68,510,794 0.744 2012-07-13
485 2012-07-16 92,088,000 -16,200 8.68 1,060,661,786 68,513,472 0.744 2012-07-12
486 2012-07-10 92,104,200 9,000 8.68 1,060,661,786 69,630,775 0.756 2012-07-06
487 2012-07-05 92,095,200 27,000 8.68 1,060,661,786 74,689,207 0.811 2012-07-03
488 2012-06-26 92,068,200 16,200 8.68 1,060,661,786 81,848,630 0.889 2012-06-22
489 2012-06-25 92,052,000 -59,400 8.68 1,060,661,786 73,641,600 0.800 2012-06-21
490 2012-06-19 92,111,400 136,800 8.68 1,060,661,786 72,675,895 0.789 2012-06-15
491 2012-06-14 91,974,600 27,000 8.67 1,060,661,786 69,532,798 0.756 2012-06-12
492 2012-06-13 91,947,600 -7,200 8.67 1,060,661,786 73,558,080 0.800 2012-06-11
493 2012-06-06 91,954,800 7,200 8.67 1,060,661,786 71,540,834 0.778 2012-06-04
494 2012-06-01 91,947,600 -16,200 8.67 1,060,661,786 81,741,416 0.889 2012-05-30
495 2012-05-30 91,963,800 16,200 8.67 1,060,661,786 79,732,615 0.867 2012-05-28
496 2012-05-15 91,947,600 -16,200 8.67 1,060,661,786 87,901,906 0.956 2012-05-11
497 2012-05-14 91,963,800 -18,000 8.67 1,060,661,786 87,917,393 0.956 2012-05-10
498 2012-05-11 91,981,800 -27,000 8.67 1,060,661,786 90,970,000 0.989 2012-05-09
499 2012-05-09 92,008,800 -18,000 8.67 1,060,661,786 86,856,307 0.944 2012-05-07
500 2012-05-08 92,026,800 147,600 8.68 1,060,661,786 91,014,505 0.989 2012-05-04
501 2012-05-07 91,879,200 149,400 8.66 1,060,661,786 77,546,045 0.844 2012-05-03
502 2012-04-26 91,729,800 -9,000 8.65 1,060,661,786 63,201,832 0.689 2012-04-24
503 2012-03-29 91,738,800 -180,000 8.65 1,060,661,786 66,235,414 0.722 2012-03-27
504 2012-03-28 91,918,800 43,063,200 8.67 1,060,661,786 57,173,494 0.622 2012-03-26
505 2012-03-16 48,855,600 31,500,000 4.61 1,060,661,786 32,586,685 0.667 2012-03-14
506 2012-03-15 17,355,600 162,000 1.64 1,060,661,786 11,576,185 0.667 2012-03-13
507 2012-03-14 17,193,600 18,000 1.62 1,060,661,786 11,072,678 0.644 2012-03-12
508 2012-03-13 17,175,600 9,000 1.62 1,060,661,786 11,456,125 0.667 2012-03-09
509 2012-03-09 17,166,600 12,600 1.62 1,060,661,786 11,055,290 0.644 2012-03-07
510 2012-02-27 17,154,000 -19,800 1.62 1,060,661,786 12,573,882 0.733 2012-02-23
511 2012-02-24 17,173,800 -153,000 1.62 1,060,661,786 12,588,395 0.733 2012-02-22
512 2012-02-23 17,326,800 -18,000 1.63 1,060,661,786 12,891,139 0.744 2012-02-21
513 2012-02-14 17,344,800 36,000 1.64 1,060,661,786 12,904,531 0.744 2012-02-10
514 2012-02-10 17,308,800 54,000 1.63 1,060,661,786 13,847,040 0.800 2012-02-08
515 2012-02-09 17,254,800 -36,000 1.63 1,060,661,786 13,234,432 0.767 2012-02-07
516 2012-02-07 17,290,800 27,000 1.63 1,060,661,786 12,674,156 0.733 2012-02-03
517 2012-02-02 17,263,800 -18,000 1.63 1,060,661,786 13,051,433 0.756 2012-01-31
518 2012-02-01 17,281,800 18,000 1.63 1,060,661,786 12,477,460 0.722 2012-01-30
519 2012-01-27 17,263,800 -27,000 1.63 1,060,661,786 13,051,433 0.756 2012-01-20
520 2012-01-26 17,290,800 -18,000 1.63 1,060,661,786 12,864,355 0.744 2012-01-19
521 2012-01-20 17,308,800 27,000 1.63 1,060,661,786 12,496,954 0.722 2012-01-18
522 2012-01-19 17,281,800 -27,000 1.63 1,060,661,786 13,065,041 0.756 2012-01-17
523 2012-01-17 17,308,800 -18,000 1.63 1,060,661,786 12,496,954 0.722 2012-01-13
524 2012-01-13 17,326,800 27,000 1.63 1,060,661,786 13,480,250 0.778 2012-01-11
525 2012-01-03 17,299,800 10,800 1.63 1,060,661,786 14,601,031 0.844 2011-12-29
526 2011-12-16 17,289,000 7,200 1.63 1,060,661,786 12,292,479 0.711 2011-12-14
527 2011-12-09 17,281,800 27,000 1.63 1,060,661,786 13,445,240 0.778 2011-12-07
528 2011-12-08 17,254,800 -72,000 1.63 1,060,661,786 13,424,234 0.778 2011-12-06
529 2011-12-07 17,326,800 -27,000 1.63 1,060,661,786 13,670,845 0.789 2011-12-05
530 2011-12-06 17,353,800 -9,000 1.64 1,060,661,786 13,501,256 0.778 2011-12-02
531 2011-11-29 17,362,800 -46,800 1.64 1,060,661,786 14,081,231 0.811 2011-11-25
532 2011-11-25 17,409,600 -9,000 1.64 1,060,661,786 14,902,618 0.856 2011-11-23
533 2011-11-24 17,418,600 9,000 1.64 1,060,661,786 14,701,298 0.844 2011-11-22
534 2011-11-23 17,409,600 10,800 1.64 1,060,661,786 14,693,702 0.844 2011-11-21
535 2011-11-21 17,398,800 63,000 1.64 1,060,661,786 14,684,587 0.844 2011-11-17
536 2011-11-18 17,335,800 9,000 1.63 1,060,661,786 13,868,640 0.800 2011-11-16
537 2011-11-16 17,326,800 -39,600 1.63 1,060,661,786 14,242,630 0.822 2011-11-14
538 2011-11-15 17,366,400 -19,800 1.64 1,060,661,786 14,657,242 0.844 2011-11-11
539 2011-11-14 17,386,200 -12,600 1.64 1,060,661,786 13,908,960 0.800 2011-11-10
540 2011-11-10 17,398,800 72,000 1.64 1,060,661,786 14,493,200 0.833 2011-11-08
541 2011-11-09 17,326,800 18,000 1.63 1,060,661,786 14,242,630 0.822 2011-11-07
542 2011-11-08 17,308,800 63,000 1.63 1,060,661,786 15,006,730 0.867 2011-11-04
543 2011-11-04 17,245,800 -981,000 1.63 1,060,661,786 14,176,048 0.822 2011-11-02
544 2011-11-01 18,226,800 -55,800 1.72 1,060,661,786 13,159,750 0.722 2011-10-28
545 2011-10-31 18,282,600 34,200 1.72 1,060,661,786 12,998,929 0.711 2011-10-27
546 2011-10-26 18,248,400 10,800 1.72 1,060,661,786 12,974,612 0.711 2011-10-24
547 2011-10-25 18,237,600 7,200 1.72 1,060,661,786 12,565,706 0.689 2011-10-21
548 2011-10-19 18,230,400 -9,000 1.72 1,060,661,786 12,961,814 0.711 2011-10-17
549 2011-10-17 18,239,400 9,000 1.72 1,060,661,786 12,968,213 0.711 2011-10-13
550 2011-10-13 18,230,400 -27,000 1.72 1,060,661,786 12,360,211 0.678 2011-10-11
551 2011-10-12 18,257,400 18,000 1.72 1,060,661,786 12,177,686 0.667 2011-10-10
552 2011-10-11 18,239,400 9,000 1.72 1,060,661,786 11,344,907 0.622 2011-10-07
553 2011-10-07 18,230,400 75,600 1.72 1,060,661,786 11,339,309 0.622 2011-10-04
554 2011-10-04 18,154,800 63,000 1.71 1,060,661,786 11,909,549 0.656 2011-09-30
555 2011-10-03 18,091,800 9,000 1.71 1,060,661,786 13,261,289 0.733 2011-09-28
556 2011-09-23 18,082,800 -108,000 1.70 1,060,661,786 14,665,151 0.811 2011-09-21
557 2011-09-20 18,190,800 -63,000 1.72 1,060,661,786 16,371,720 0.900 2011-09-16
558 2011-09-19 18,253,800 928,800 1.72 1,060,661,786 17,030,795 0.933 2011-09-15
559 2011-09-16 17,325,000 -19,800 1.63 1,060,661,786 15,783,075 0.911 2011-09-14
560 2011-09-01 17,344,800 -1,800 1.64 1,060,661,786 17,154,007 0.989 2011-08-30
561 2011-08-30 17,346,600 3,600 1.64 1,060,661,786 16,375,190 0.944 2011-08-26
562 2011-08-25 17,343,000 -117,000 1.64 1,060,661,786 16,579,908 0.956 2011-08-23
563 2011-08-23 17,460,000 -90,000 1.65 1,060,661,786 17,460,000 1.000 2011-08-19
564 2011-08-22 17,550,000 -34,200 1.65 1,060,661,786 18,129,150 1.033 2011-08-18
565 2011-08-19 17,584,200 7,200 1.66 1,060,661,786 19,149,194 1.089 2011-08-17
566 2011-08-18 17,577,000 -19,800 1.66 1,060,661,786 18,561,312 1.056 2011-08-16
567 2011-08-17 17,596,800 1,800 1.66 1,060,661,786 17,596,800 1.000 2011-08-15
568 2011-08-16 17,595,000 12,600 1.66 1,060,661,786 17,014,365 0.967 2011-08-12
569 2011-08-15 17,582,400 7,200 1.66 1,060,661,786 16,210,973 0.922 2011-08-11
570 2011-08-12 17,575,200 7,200 1.66 1,060,661,786 16,801,891 0.956 2011-08-10
571 2011-08-11 17,568,000 12,600 1.66 1,060,661,786 16,197,696 0.922 2011-08-09
572 2011-08-10 17,555,400 -16,200 1.66 1,060,661,786 18,731,612 1.067 2011-08-08
573 2011-08-04 17,571,600 7,200 1.66 1,060,661,786 23,616,230 1.344 2011-08-02
574 2011-08-03 17,564,400 5,400 1.66 1,060,661,786 24,203,743 1.378 2011-08-01
575 2011-08-01 17,559,000 18,000 1.66 1,060,661,786 23,810,004 1.356 2011-07-28
576 2011-07-27 17,541,000 45,000 1.65 1,060,661,786 25,136,253 1.433 2011-07-25
577 2011-07-26 17,496,000 -25,200 1.65 1,060,661,786 25,264,224 1.444 2011-07-22
578 2011-07-25 17,521,200 -43,200 1.65 1,060,661,786 25,896,334 1.478 2011-07-21
579 2011-07-22 17,564,400 -37,588,886 1.66 1,060,661,786 26,153,392 1.489 2011-07-20
580 2011-07-21 55,153,286 -15,301,800 5.20 1,060,661,786 77,214,600 1.400 2011-07-19
581 2011-07-20 70,455,086 -9,000 6.64 1,060,661,786 90,816,606 1.289 2011-07-18
582 2011-07-19 70,464,086 18,000 6.64 1,060,661,786 83,006,693 1.178 2011-07-15
583 2011-07-15 70,446,086 -1,814,400 6.64 1,060,661,786 79,815,415 1.133 2011-07-13
584 2011-07-14 72,260,486 18,000 6.81 1,060,661,786 81,871,131 1.133 2011-07-12
585 2011-07-13 72,242,486 25,200 6.81 1,060,661,786 88,280,318 1.222 2011-07-11
586 2011-07-12 72,217,286 -18,000 6.81 1,060,661,786 93,882,472 1.300 2011-07-08
587 2011-07-11 72,235,286 46,800 6.81 1,060,661,786 83,503,991 1.156 2011-07-07
588 2011-07-07 72,188,486 207,000 6.81 1,060,661,786 95,433,178 1.322 2011-07-05
589 2011-07-06 71,981,486 54,000 6.79 1,060,661,786 94,367,728 1.311 2011-07-04
590 2011-07-05 71,927,486 9,000 6.78 1,060,661,786 97,533,671 1.356 2011-06-30
591 2011-07-04 71,918,486 900,000 6.78 1,060,661,786 95,867,342 1.333 2011-06-29
592 2011-06-30 71,018,486 -90,000 6.70 1,060,661,786 79,682,741 1.122 2011-06-28
593 2011-06-29 71,108,486 3,915,000 6.70 1,060,661,786 71,890,679 1.011 2011-06-27
594 2011-06-28 67,193,486 -23,400 6.34 1,060,661,786 67,193,486 1.000 2011-06-24
595 2011-06-27 67,216,886 52,917,686 6.34 1,060,661,786 53,773,509 0.800 2011-06-23
596 2011-06-24 14,299,200 36,000 1.35 1,060,661,786 10,638,605 0.744 2011-06-22
597 2011-06-20 14,263,200 36,000 1.34 1,060,661,786 10,141,135 0.711 2011-06-16
598 2011-06-16 14,227,200 21,600 1.34 1,060,661,786 10,912,262 0.767 2011-06-14
599 2011-06-10 14,205,600 23,400 1.34 1,060,661,786 13,097,563 0.922 2011-06-08
600 2011-06-09 14,182,200 181,800 1.34 1,060,661,786 14,976,403 1.056 2011-06-07
601 2011-05-25 14,000,400 -5,400 1.32 1,060,661,786 11,046,316 0.789 2011-05-23
602 2011-05-24 14,005,800 -84,600 1.32 1,060,661,786 12,297,092 0.878 2011-05-20
603 2011-05-16 14,090,400 -27,000 1.33 1,060,661,786 12,836,354 0.911 2011-05-12
604 2011-05-13 14,117,400 -48,600 1.33 1,060,661,786 14,583,274 1.033 2011-05-11
605 2011-05-12 14,166,000 30,600 1.34 1,060,661,786 14,959,296 1.056 2011-05-09
606 2011-05-11 14,135,400 -12,600 1.33 1,060,661,786 15,548,940 1.100 2011-05-06
607 2011-04-28 14,148,000 36,000 1.33 1,060,661,786 17,769,888 1.256 2011-04-26
608 2011-04-27 14,112,000 -3,600 1.33 1,060,661,786 18,035,136 1.278 2011-04-21
609 2011-04-26 14,115,600 -45,000 1.33 1,060,661,786 18,971,366 1.344 2011-04-20
610 2011-04-11 14,160,600 39,600 1.34 1,060,661,786 18,876,080 1.333 2011-04-07
611 2011-04-08 14,121,000 -9,000 1.33 1,060,661,786 18,667,962 1.322 2011-04-06
612 2011-04-04 14,130,000 -77,400 1.33 1,060,661,786 19,315,710 1.367 2011-03-31
613 2011-04-01 14,207,400 3,600 1.34 1,060,661,786 19,094,746 1.344 2011-03-30
614 2011-03-31 14,203,800 82,800 1.34 1,060,661,786 20,197,804 1.422 2011-03-29
615 2011-03-28 14,121,000 -5,400 1.33 1,060,661,786 20,560,176 1.456 2011-03-24
616 2011-03-25 14,126,400 36,000 1.33 1,060,661,786 20,398,522 1.444 2011-03-23
617 2011-03-24 14,090,400 -4,050,000 1.33 1,060,661,786 20,346,538 1.444 2011-03-22
618 2011-03-23 18,140,400 93,600 1.71 1,060,661,786 25,995,193 1.433 2011-03-21
619 2011-03-22 18,046,800 -36,000 1.70 1,060,661,786 25,662,550 1.422 2011-03-18
620 2011-03-18 18,082,800 -5,400 1.70 1,060,661,786 27,919,843 1.544 2011-03-16
621 2011-03-17 18,088,200 14,400 1.71 1,060,661,786 27,132,300 1.500 2011-03-15
622 2011-03-16 18,073,800 82,800 1.70 1,060,661,786 28,122,833 1.556 2011-03-14
623 2011-03-15 17,991,000 41,400 1.70 1,060,661,786 28,191,897 1.567 2011-03-11
624 2011-03-14 17,949,600 21,600 1.69 1,060,661,786 32,309,280 1.800 2011-03-10
625 2011-03-11 17,928,000 14,400 1.69 1,060,661,786 33,059,232 1.844 2011-03-09
626 2011-03-08 17,913,600 -18,000 1.69 1,060,661,786 35,236,051 1.967 2011-03-04
627 2011-03-04 17,931,600 -18,000 1.69 1,060,661,786 35,665,952 1.989 2011-03-02
628 2011-02-25 17,949,600 -27,000 1.69 1,060,661,786 36,491,537 2.033 2011-02-23
629 2011-02-21 17,976,600 -18,000 1.69 1,060,661,786 36,546,428 2.033 2011-02-17
630 2011-02-18 17,994,600 9,000 1.70 1,060,661,786 36,780,962 2.044 2011-02-16
631 2011-02-15 17,985,600 -45,000 1.77 1,018,661,786 34,172,640 1.900 2011-02-11
632 2011-02-14 18,030,600 -82,800 1.77 1,018,661,786 34,258,140 1.900 2011-02-10
633 2011-02-11 18,113,400 45,000 1.78 1,018,661,786 35,629,058 1.967 2011-02-09
634 2011-02-10 18,068,400 9,000 1.77 1,018,661,786 35,739,295 1.978 2011-02-08
635 2011-02-09 18,059,400 -7,200 1.77 1,018,661,786 36,516,107 2.022 2011-02-07
636 2011-02-08 18,066,600 16,200 1.77 1,018,661,786 36,331,933 2.011 2011-02-01
637 2011-02-01 18,050,400 7,200 1.77 1,018,661,786 36,895,018 2.044 2011-01-28
638 2011-01-31 18,043,200 1,800 1.77 1,018,661,786 37,692,245 2.089 2011-01-27
639 2011-01-26 18,041,400 180,000 1.77 1,018,661,786 37,688,485 2.089 2011-01-24
640 2011-01-25 17,861,400 32,400 1.75 1,018,661,786 37,312,465 2.089 2011-01-21
641 2011-01-19 17,829,000 12,600 1.75 1,018,661,786 36,852,543 2.067 2011-01-17
642 2011-01-18 17,816,400 -84,600 1.75 1,018,661,786 38,412,158 2.156 2011-01-14
643 2011-01-17 17,901,000 34,200 1.76 1,018,661,786 38,182,833 2.133 2011-01-13
644 2011-01-14 17,866,800 55,800 1.75 1,018,661,786 39,700,030 2.222 2011-01-12
645 2011-01-13 17,811,000 9,000 1.75 1,018,661,786 42,158,637 2.367 2011-01-11
646 2011-01-12 17,802,000 18,000 1.75 1,018,661,786 42,137,334 2.367 2011-01-10
647 2011-01-11 17,784,000 1,800 1.75 1,018,661,786 43,268,472 2.433 2011-01-07
648 2011-01-10 17,782,200 -198,000 1.75 1,018,661,786 42,286,072 2.378 2011-01-06
649 2011-01-07 17,980,200 131,400 1.77 1,018,661,786 42,361,351 2.356 2011-01-05
650 2011-01-06 17,848,800 9,000 1.75 1,018,661,786 40,855,903 2.289 2011-01-04
651 2011-01-05 17,839,800 99,000 1.75 1,018,661,786 40,639,064 2.278 2011-01-03
652 2011-01-04 17,740,800 41,400 1.74 1,018,661,786 40,413,542 2.278 2010-12-30
653 2011-01-03 17,699,400 153,000 1.74 1,018,661,786 41,098,007 2.322 2010-12-29
654 2010-12-23 17,546,400 21,600 1.72 1,018,661,786 36,654,430 2.089 2010-12-21
655 2010-12-21 17,524,800 -14,400 1.72 1,018,661,786 37,573,171 2.144 2010-12-17
656 2010-12-20 17,539,200 -5,400 1.72 1,018,661,786 36,832,320 2.100 2010-12-16
657 2010-12-16 17,544,600 32,400 1.72 1,018,661,786 37,036,651 2.111 2010-12-14
658 2010-12-15 17,512,200 -7,200 1.72 1,018,661,786 37,160,888 2.122 2010-12-13
659 2010-12-14 17,519,400 -19,800 1.72 1,018,661,786 36,983,453 2.111 2010-12-10
660 2010-12-13 17,539,200 -239,400 1.72 1,018,661,786 37,218,182 2.122 2010-12-09
661 2010-12-10 17,778,600 9,000 1.75 1,018,661,786 37,921,754 2.133 2010-12-08
662 2010-12-09 17,769,600 -905,400 1.74 1,018,661,786 37,511,626 2.111 2010-12-07
663 2010-12-08 18,675,000 -23,400 1.83 1,018,661,786 37,966,275 2.033 2010-12-06
664 2010-12-07 18,698,400 108,000 1.84 1,018,661,786 37,396,800 2.000 2010-12-03
665 2010-12-06 18,590,400 14,400 1.82 1,018,661,786 41,103,374 2.211 2010-12-02
666 2010-12-03 18,576,000 -9,000 1.82 1,018,661,786 41,275,872 2.222 2010-12-01
667 2010-12-02 18,585,000 90,000 1.82 1,018,661,786 40,887,000 2.200 2010-11-30
668 2010-12-01 18,495,000 361,800 1.82 1,018,661,786 40,485,555 2.189 2010-11-29
669 2010-11-30 18,133,200 -9,000 1.78 1,018,661,786 39,494,110 2.178 2010-11-26
670 2010-11-29 18,142,200 -971,810 1.78 1,018,661,786 41,128,367 2.267 2010-11-25
671 2010-11-26 19,114,010 -196,200 1.88 1,018,661,786 41,630,314 2.178 2010-11-24
672 2010-11-25 19,310,210 -462,600 1.90 1,018,661,786 43,332,111 2.244 2010-11-23
673 2010-11-24 19,772,810 540,000 1.94 1,018,661,786 47,889,746 2.422 2010-11-22
674 2010-11-23 19,232,810 32,625 1.89 1,018,661,786 42,100,621 2.189 2010-11-19
675 2010-11-15 19,200,185 9,000 1.88 1,018,661,786 51,206,893 2.667 2010-11-11
676 2010-11-11 19,191,185 -9,000 1.88 1,018,661,786 53,313,112 2.778 2010-11-09
677 2010-11-10 19,200,185 104,400 1.88 1,018,661,786 53,338,114 2.778 2010-11-08
678 2010-11-09 19,095,785 27,000 1.87 1,018,661,786 47,529,409 2.489 2010-11-05
679 2010-11-08 19,068,785 1,800 1.87 1,018,661,786 51,695,476 2.711 2010-11-04
680 2010-11-05 19,066,985 18,000 1.87 1,018,661,786 49,574,161 2.600 2010-11-03
681 2010-10-29 19,048,985 14,400 1.87 1,018,661,786 52,918,080 2.778 2010-10-27
682 2010-10-21 19,034,585 -34,200 1.87 1,018,661,786 60,282,531 3.167 2010-10-19
683 2010-10-18 19,068,785 9,000 1.87 1,018,661,786 56,138,503 2.944 2010-10-14
684 2010-10-15 19,059,785 9,000 1.87 1,018,661,786 55,063,719 2.889 2010-10-13
685 2010-10-13 19,050,785 -7,200 1.87 1,018,661,786 58,219,199 3.056 2010-10-11
686 2010-10-12 19,057,985 7,200 1.87 1,018,661,786 57,173,955 3.000 2010-10-08
687 2010-10-11 19,050,785 10,800 1.87 1,018,661,786 60,333,836 3.167 2010-10-07
688 2010-10-08 19,039,985 1,800 1.87 1,018,661,786 63,460,270 3.333 2010-10-06
689 2010-10-07 19,038,185 16,200 1.87 1,018,661,786 62,407,170 3.278 2010-10-05
690 2010-10-06 19,021,985 54,000 1.87 1,018,661,786 66,576,948 3.500 2010-10-04
691 2010-10-05 18,967,985 -34,200 1.86 1,018,661,786 67,450,155 3.556 2010-09-30
692 2010-09-29 19,002,185 27,000 1.87 1,018,661,786 62,289,162 3.278 2010-09-27
693 2010-09-28 18,975,185 18,000 1.86 1,018,661,786 63,244,292 3.333 2010-09-24
694 2010-09-24 18,957,185 46,800 1.86 1,018,661,786 62,141,652 3.278 2010-09-21
695 2010-09-22 18,910,385 18,000 1.86 1,018,661,786 64,087,295 3.389 2010-09-20
696 2010-09-21 18,892,385 34,200 1.85 1,018,661,786 61,929,238 3.278 2010-09-17
697 2010-09-20 18,858,185 -10,800 1.85 1,018,661,786 54,481,296 2.889 2010-09-16
698 2010-09-17 18,868,985 9,000 1.85 1,018,661,786 48,002,698 2.544 2010-09-15
699 2010-09-16 18,859,985 225,000 1.85 1,018,661,786 49,450,881 2.622 2010-09-14
700 2010-09-15 18,634,985 -9,000 1.83 1,018,661,786 45,543,903 2.444 2010-09-13
701 2010-09-14 18,643,985 14,906,188 1.83 1,018,661,786 42,881,166 2.300 2010-09-10
702 2010-08-31 3,737,797 -14,951,188 0.37 1,018,661,786 7,890,489 2.111 2010-08-27
703 2010-08-26 18,688,985 9,000 1.83 1,018,661,786 39,041,290 2.089 2010-08-24
704 2010-08-25 18,679,985 -9,000 1.83 1,018,661,786 36,108,411 1.933 2010-08-23
705 2010-08-23 18,688,985 -297,000 1.83 1,018,661,786 39,452,447 2.111 2010-08-19
706 2010-08-20 18,985,985 81,000 1.86 1,018,661,786 32,485,020 1.711 2010-08-18
707 2010-08-06 18,904,985 -18,000 1.86 1,018,661,786 31,930,520 1.689 2010-08-04
708 2010-08-05 18,922,985 9,000 1.86 1,018,661,786 31,109,387 1.644 2010-08-03
709 2010-08-04 18,913,985 63,000 1.86 1,018,661,786 31,529,613 1.667 2010-08-02
710 2010-07-20 18,850,985 -45,000 1.85 1,018,661,786 24,298,920 1.289 2010-07-16
711 2010-07-19 18,895,985 -90,000 1.85 1,018,661,786 26,038,667 1.378 2010-07-15
712 2010-07-16 18,985,985 9,000 1.86 1,018,661,786 28,270,132 1.489 2010-07-14
713 2010-07-14 18,976,985 -9,000 1.86 1,018,661,786 29,945,682 1.578 2010-07-12
714 2010-07-12 18,985,985 9,000 1.86 1,018,661,786 30,377,576 1.600 2010-07-08
715 2010-07-09 18,976,985 18,000 1.86 1,018,661,786 30,363,176 1.600 2010-07-07
716 2010-07-08 18,958,985 -9,000 1.86 1,018,661,786 29,500,181 1.556 2010-07-06
717 2010-06-29 18,967,985 -18,000 1.86 1,018,661,786 33,307,782 1.756 2010-06-25
718 2010-06-28 18,985,985 -18,000 1.86 1,018,661,786 33,757,081 1.778 2010-06-24
719 2010-06-25 19,003,985 -9,000 1.87 1,018,661,786 33,789,085 1.778 2010-06-23
720 2010-06-23 19,012,985 72,000 1.87 1,018,661,786 35,915,529 1.889 2010-06-21
721 2010-06-22 18,940,985 45,000 1.86 1,018,661,786 35,779,521 1.889 2010-06-18
722 2010-06-21 18,895,985 -18,000 1.85 1,018,661,786 36,110,227 1.911 2010-06-17
723 2010-06-18 18,913,985 27,000 1.86 1,018,661,786 32,361,828 1.711 2010-06-15
724 2010-06-17 18,886,985 -18,000 1.85 1,018,661,786 31,900,118 1.689 2010-06-14
725 2010-06-15 18,904,985 9,000 1.86 1,018,661,786 31,514,610 1.667 2010-06-11
726 2010-06-11 18,895,985 -27,000 1.85 1,018,661,786 32,746,742 1.733 2010-06-09
727 2010-06-10 18,922,985 -36,000 1.86 1,018,661,786 34,893,984 1.844 2010-06-08
728 2010-06-09 18,958,985 27,000 1.86 1,018,661,786 34,126,173 1.800 2010-06-07
729 2010-06-07 18,931,985 -45,000 1.86 1,018,661,786 37,030,963 1.956 2010-06-03
730 2010-06-04 18,976,985 -18,000 1.86 1,018,661,786 37,118,983 1.956 2010-06-02
731 2010-06-02 18,994,985 45,000 1.86 1,018,661,786 38,825,749 2.044 2010-05-31
732 2010-06-01 18,949,985 162,000 1.86 1,018,661,786 40,856,168 2.156 2010-05-28
733 2010-05-31 18,787,985 135,000 1.84 1,018,661,786 36,317,175 1.933 2010-05-27
734 2010-05-28 18,652,985 9,000 1.83 1,018,661,786 35,235,489 1.889 2010-05-26
735 2010-05-27 18,643,985 54,000 1.83 1,018,661,786 36,038,823 1.933 2010-05-25
736 2010-05-26 18,589,985 -54,000 1.82 1,018,661,786 39,652,438 2.133 2010-05-24
737 2010-05-25 18,643,985 54,000 1.83 1,018,661,786 33,559,173 1.800 2010-05-20
738 2010-05-20 18,589,985 -9,000 1.82 1,018,661,786 51,642,978 2.778 2010-05-18
739 2010-05-19 18,598,985 9,000 1.83 1,018,661,786 57,452,265 3.089 2010-05-17
740 2010-05-17 18,589,985 18,000 1.82 1,018,661,786 61,551,440 3.311 2010-05-13
741 2010-05-12 18,571,985 63,000 1.82 1,018,661,786 61,900,426 3.333 2010-05-10
742 2010-05-11 18,508,985 -36,000 1.82 1,018,661,786 60,876,052 3.289 2010-05-07
743 2010-05-10 18,544,985 -18,000 1.82 1,018,661,786 60,159,931 3.244 2010-05-06
744 2010-05-07 18,562,985 27,000 1.82 1,018,661,786 64,766,255 3.489 2010-05-05
745 2010-05-05 18,535,985 -81,000 1.82 1,018,661,786 68,787,040 3.711 2010-05-03
746 2010-05-03 18,616,985 -108,000 1.83 1,018,661,786 66,611,572 3.578 2010-04-29
747 2010-04-30 18,724,985 45,000 1.84 1,018,661,786 69,488,419 3.711 2010-04-28
748 2010-04-29 18,679,985 45,000 1.83 1,018,661,786 65,996,387 3.533 2010-04-27
749 2010-04-28 18,634,985 76,275 1.83 1,018,661,786 68,744,460 3.689 2010-04-26
750 2010-04-27 18,558,710 -54,000 1.82 1,018,661,786 68,463,081 3.689 2010-04-23
751 2010-04-26 18,612,710 63,000 1.84 1,014,049,286 61,217,203 3.289 2010-04-22
752 2010-04-22 18,549,710 9,000 1.83 1,014,049,286 69,672,711 3.756 2010-04-20
753 2010-04-21 18,540,710 -36,000 1.83 1,014,049,286 69,638,907 3.756 2010-04-19
754 2010-04-20 18,576,710 9,000 1.83 1,014,049,286 68,120,796 3.667 2010-04-16
755 2010-04-19 18,567,710 9,000 1.83 1,014,049,286 64,374,251 3.467 2010-04-15
756 2010-04-16 18,558,710 9,000 1.83 1,014,049,286 66,403,064 3.578 2010-04-14
757 2010-04-12 18,549,710 -18,000 1.83 1,014,049,286 60,175,259 3.244 2010-04-08
758 2010-04-08 18,567,710 -63,000 1.83 1,014,049,286 61,069,198 3.289 2010-04-01
759 2010-04-07 18,630,710 36,000 1.84 1,014,049,286 57,140,388 3.067 2010-03-31
760 2010-04-01 18,594,710 -9,000 1.83 1,014,049,286 52,474,272 2.822 2010-03-30
761 2010-03-31 18,603,710 -9,000 1.83 1,014,049,286 54,992,567 2.956 2010-03-29
762 2010-03-29 18,612,710 -9,000 1.84 1,014,049,286 55,428,650 2.978 2010-03-25
763 2010-03-26 18,621,710 9,000 1.84 1,014,049,286 56,684,485 3.044 2010-03-24
764 2010-03-25 18,612,710 81,000 1.84 1,014,049,286 56,657,089 3.044 2010-03-23
765 2010-03-24 18,531,710 -63,000 1.83 1,014,049,286 58,893,774 3.178 2010-03-22
766 2010-03-23 18,594,710 -27,000 1.83 1,014,049,286 52,065,188 2.800 2010-03-19
767 2010-03-22 18,621,710 54,000 1.84 1,014,049,286 54,207,798 2.911 2010-03-18
768 2010-03-19 18,567,710 18,000 1.83 1,014,049,286 52,398,078 2.822 2010-03-17
769 2010-03-18 18,549,710 -63,000 1.83 1,014,049,286 56,891,961 3.067 2010-03-16
770 2010-03-17 18,612,710 27,000 1.84 1,014,049,286 67,005,756 3.600 2010-03-15
771 2010-03-16 18,585,710 18,000 1.83 1,014,049,286 67,317,442 3.622 2010-03-12
772 2010-03-15 18,567,710 -27,000 1.83 1,014,049,286 59,416,672 3.200 2010-03-11
773 2010-03-12 18,594,710 36,000 1.83 1,014,049,286 57,029,976 3.067 2010-03-10
774 2010-03-11 18,558,710 -9,000 1.83 1,014,049,286 50,312,663 2.711 2010-03-09
775 2010-03-10 18,567,710 36,000 1.83 1,014,049,286 51,989,588 2.800 2010-03-08
776 2010-03-09 18,531,710 36,000 1.83 1,014,049,286 48,182,446 2.600 2010-03-05
777 2010-03-05 18,495,710 -1,008,000 1.82 1,014,049,286 44,389,704 2.400 2010-03-03
778 2010-03-04 19,503,710 999,000 1.92 1,014,049,286 47,667,067 2.444 2010-03-02
779 2010-03-03 18,504,710 18,000 1.82 1,014,049,286 39,470,546 2.133 2010-03-01
780 2010-03-02 18,486,710 -9,000 1.82 1,014,049,286 39,025,445 2.111 2010-02-26
781 2010-02-26 18,495,710 -27,000 1.82 1,014,049,286 38,230,633 2.067 2010-02-24
782 2010-02-24 18,522,710 -45,000 1.83 1,014,049,286 38,693,941 2.089 2010-02-22
783 2010-02-22 18,567,710 -18,000 1.83 1,014,049,286 39,604,925 2.133 2010-02-18
784 2010-02-12 18,585,710 -9,000 1.83 1,014,049,286 37,989,191 2.044 2010-02-10
785 2010-02-11 18,594,710 9,000 1.83 1,014,049,286 40,908,362 2.200 2010-02-09
786 2010-02-09 18,585,710 72,000 1.83 1,014,049,286 44,196,818 2.378 2010-02-05
787 2010-02-08 18,513,710 -90,000 1.83 1,014,049,286 44,840,206 2.422 2010-02-04
788 2010-01-28 18,603,710 -9,000 1.83 1,014,049,286 32,668,115 1.756 2010-01-26
789 2010-01-27 18,612,710 54,000 1.84 1,014,049,286 35,159,409 1.889 2010-01-25
790 2010-01-22 18,558,710 -9,000 1.83 1,014,049,286 35,873,986 1.933 2010-01-20
791 2010-01-21 18,567,710 18,000 1.83 1,014,049,286 35,482,894 1.911 2010-01-19
792 2010-01-20 18,549,710 -18,000 1.83 1,014,049,286 34,205,665 1.844 2010-01-18
793 2010-01-18 18,567,710 18,000 1.83 1,014,049,286 31,769,352 1.711 2010-01-14
794 2010-01-15 18,549,710 -9,000 1.83 1,014,049,286 31,738,554 1.711 2010-01-13
795 2010-01-14 18,558,710 -45,000 1.83 1,014,049,286 29,285,644 1.578 2010-01-12
796 2010-01-05 18,603,710 -18,000 1.83 1,014,049,286 24,389,464 1.311 2009-12-30
797 2009-12-23 18,621,710 -36,000 1.84 1,014,049,286 17,802,355 0.956 2009-12-21
798 2009-11-05 18,657,710 18,000 1.84 1,014,049,286 9,534,090 0.511 2009-11-03
799 2009-08-14 18,639,710 -44,100,000 1.84 1,014,049,286 12,432,687 0.667 2009-08-12
800 2009-08-11 62,739,710 -5,400,000 6.19 1,014,049,286 39,024,100 0.622 2009-08-07
801 2009-08-05 68,139,710 -90,000 6.72 1,014,049,286 48,447,334 0.711 2009-08-03
802 2009-07-22 68,229,710 -54,000 6.73 1,014,049,286 42,438,880 0.622 2009-07-20
803 2009-07-21 68,283,710 90,000 6.73 1,014,049,286 42,472,468 0.622 2009-07-17
804 2009-07-02 68,193,710 72,000 6.72 1,014,049,286 52,304,576 0.767 2009-06-29
805 2009-06-30 68,121,710 -90,000 6.72 1,014,049,286 47,685,197 0.700 2009-06-26
806 2009-06-24 68,211,710 90,000 6.73 1,014,049,286 43,178,012 0.633 2009-06-22
807 2009-06-10 68,121,710 -36,000 6.72 1,014,049,286 45,437,181 0.667 2009-06-08
808 2009-06-04 68,157,710 36,000 6.72 1,014,049,286 42,394,096 0.622 2009-06-02
809 2009-06-01 68,121,710 18,000 6.72 1,014,049,286 45,437,181 0.667 2009-05-27
810 2009-02-10 68,103,710 -18,000 7.98 853,335,000 54,482,968 0.800 2009-02-06
811 2008-08-14 68,121,710 -63,000 7.98 853,335,000 74,184,542 1.089 2008-08-12
812 2008-07-31 68,184,710 45,000 7.99 853,335,000 64,366,366 0.944 2008-07-29
813 2008-05-20 68,139,710 -36,000 7.99 853,335,000 74,204,144 1.089 2008-05-16
814 2008-05-14 68,175,710 -9,000 7.99 853,335,000 74,993,281 1.100 2008-05-09
815 2008-04-28 68,184,710 -27,000 7.99 853,335,000 72,753,086 1.067 2008-04-24
816 2008-03-20 68,211,710 -9,000 7.99 853,335,000 45,497,211 0.667 2008-03-18
817 2008-02-25 68,220,710 27,000 7.99 853,335,000 75,042,781 1.100 2008-02-21
818 2008-02-22 68,193,710 27,000 7.99 853,335,000 75,763,212 1.111 2008-02-20
819 2008-01-03 68,166,710 1,602,000 7.99 853,335,000 109,066,736 1.600 2007-12-28
820 2007-12-12 66,564,710 10,665,000 7.80 853,335,000 88,730,758 1.333 2007-12-10
821 2007-12-11 55,899,710 45,049,985 6.55 853,335,000 79,489,388 1.422 2007-12-07
822 2007-11-23 10,849,725 -9,000 1.27 853,335,000 16,393,934 1.511 2007-11-21
823 2007-11-22 10,858,725 54,000 1.27 853,335,000 16,646,425 1.533 2007-11-20
824 2007-11-21 10,804,725 -139,500 1.27 853,335,000 15,602,023 1.444 2007-11-19
825 2007-11-15 10,944,225 -72,000 1.28 853,335,000 12,892,297 1.178 2007-11-13
826 2007-11-13 11,016,225 -171,000 1.29 853,335,000 12,481,383 1.133 2007-11-09
827 2007-11-08 11,187,225 -27,000 1.31 853,335,000 15,662,115 1.400 2007-11-06
828 2007-11-06 11,214,225 1,719,000 1.31 853,335,000 16,944,694 1.511 2007-11-02
829 2007-11-05 9,495,225 2,232,000 1.11 853,335,000 14,347,285 1.511 2007-11-01
830 2007-11-01 7,263,225 45,000 0.85 853,335,000 10,814,942 1.489 2007-10-30
831 2007-10-11 7,218,225 1,233,000 1.00 718,335,000 10,423,117 1.444 2007-10-09
832 2007-10-10 5,985,225 1,602,000 0.83 718,335,000 8,642,665 1.444 2007-10-08
833 2007-10-09 4,383,225 1,845,000 0.61 718,335,000 6,430,191 1.467 2007-10-05
834 2007-10-08 2,538,225 513,000 0.35 718,335,000 3,609,356 1.422 2007-10-04
835 2007-10-04 2,025,225 -45,000 0.28 718,335,000 3,060,115 1.511 2007-10-02
836 2007-10-03 2,070,225 36,000 0.29 718,335,000 2,943,860 1.422 2007-09-28
837 2007-09-28 2,034,225 144,000 0.28 718,335,000 2,485,823 1.222 2007-09-25
838 2007-08-29 1,890,225 9,000 0.26 718,335,000 2,436,500 1.289 2007-08-27
839 2007-08-22 1,881,225 -9,000 0.26 718,335,000 2,216,083 1.178 2007-08-20
840 2007-08-10 1,890,225 -63,000 0.26 718,335,000 2,436,500 1.289 2007-08-08
841 2007-08-07 1,953,225 -108,000 0.27 718,335,000 2,820,457 1.444 2007-08-03
842 2007-08-06 2,061,225 -36,000 0.29 718,335,000 2,885,715 1.400 2007-08-02
843 2007-08-02 2,097,225 -135,000 0.29 718,335,000 3,496,074 1.667 2007-07-31
844 2007-08-01 2,232,225 -36,000 0.31 718,335,000 3,669,778 1.644 2007-07-30
845 2007-07-31 2,268,225 -36,000 0.32 718,335,000 3,529,358 1.556 2007-07-27
846 2007-07-30 2,304,225 54,000 0.32 718,335,000 3,841,143 1.667 2007-07-26
847 2007-07-27 2,250,225 -9,000 0.31 718,335,000 3,850,135 1.711 2007-07-25
848 2007-07-26 2,259,225 -45,000 0.31 718,335,000 3,915,237 1.733 2007-07-24
849 2007-07-24 2,304,225 45,000 0.32 718,335,000 3,993,222 1.733 2007-07-20
850 2007-07-23 2,259,225 45,000 0.31 718,335,000 4,016,902 1.778 2007-07-19
851 2007-07-20 2,214,225 9,000 0.31 718,335,000 3,837,252 1.733 2007-07-18
852 2007-07-19 2,205,225 1,593,000 0.31 718,335,000 4,066,435 1.844 2007-07-17
853 2007-07-16 612,225 -9,000 0.09 718,335,000 1,006,498 1.644 2007-07-12
854 2007-07-13 621,225 -9,000 0.09 718,335,000 980,293 1.578 2007-07-11
855 2007-07-12 630,225 252,000 0.09 718,335,000 1,036,090 1.644 2007-07-10
856 2007-07-10 378,225 63,000 0.05 718,335,000 647,143 1.711 2007-07-06
857 2007-07-06 315,225 -126,000 0.04 718,335,000 399,390 1.267 2007-07-04
858 2007-07-03 441,225 27,000 0.06 718,335,000 637,129 1.444 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top