COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.092 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.095 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.098 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 968,436 | -6,000 | 0.06 | 1,639,620,550 | 86,191 | 0.089 | 2026-01-28 |
| 5 | 2026-01-12 | 974,436 | -60,000 | 0.06 | 1,639,620,550 | 87,699 | 0.090 | 2026-01-08 |
| 6 | 2025-11-28 | 1,034,436 | 30,000 | 0.08 | 1,339,620,550 | 96,203 | 0.093 | 2025-11-26 |
| 7 | 2025-11-27 | 1,004,436 | 30,000 | 0.07 | 1,339,620,550 | 95,421 | 0.095 | 2025-11-25 |
| 8 | 2025-11-24 | 974,436 | 81,000 | 0.07 | 1,339,620,550 | 83,801 | 0.086 | 2025-11-20 |
| 9 | 2025-11-21 | 893,436 | 36,000 | 0.07 | 1,339,620,550 | 80,409 | 0.090 | 2025-11-19 |
| 10 | 2025-06-12 | 857,436 | -66,000 | 0.07 | 1,239,620,550 | 99,463 | 0.116 | 2025-06-10 |
| 11 | 2025-02-19 | 923,436 | -7,200 | 0.07 | 1,239,620,550 | 122,817 | 0.133 | 2025-02-17 |
| 12 | 2025-01-24 | 930,636 | -96,000 | 0.08 | 1,239,620,550 | 130,289 | 0.140 | 2025-01-22 |
| 13 | 2025-01-23 | 1,026,636 | 7,800 | 0.08 | 1,239,620,550 | 137,569 | 0.134 | 2025-01-21 |
| 14 | 2025-01-21 | 1,018,836 | -16,800 | 0.08 | 1,239,620,550 | 167,089 | 0.164 | 2025-01-17 |
| 15 | 2025-01-08 | 1,035,636 | 100,200 | 0.08 | 1,239,620,550 | 131,526 | 0.127 | 2025-01-06 |
| 16 | 2025-01-07 | 935,436 | 600 | 0.08 | 1,239,620,550 | 123,478 | 0.132 | 2025-01-03 |
| 17 | 2024-12-06 | 934,836 | 60,000 | 0.08 | 1,239,620,550 | 141,160 | 0.151 | 2024-12-04 |
| 18 | 2024-12-03 | 874,836 | -18,000 | 0.07 | 1,239,620,550 | 142,598 | 0.163 | 2024-11-29 |
| 19 | 2024-11-05 | 892,836 | 60,000 | 0.07 | 1,239,620,550 | 177,674 | 0.199 | 2024-11-01 |
| 20 | 2024-10-29 | 832,836 | 13,200 | 0.07 | 1,239,620,550 | 166,567 | 0.200 | 2024-10-25 |
| 21 | 2024-10-28 | 819,636 | -600 | 0.07 | 1,239,620,550 | 170,484 | 0.208 | 2024-10-24 |
| 22 | 2024-10-22 | 820,236 | 600 | 0.07 | 1,239,620,550 | 184,553 | 0.225 | 2024-10-18 |
| 23 | 2024-10-21 | 819,636 | 60,000 | 0.07 | 1,239,620,550 | 181,140 | 0.221 | 2024-10-17 |
| 24 | 2024-10-18 | 759,636 | 30,000 | 0.06 | 1,239,620,550 | 189,909 | 0.250 | 2024-10-16 |
| 25 | 2024-10-14 | 729,636 | 60,000 | 0.06 | 1,239,620,550 | 172,194 | 0.236 | 2024-10-09 |
| 26 | 2024-10-08 | 669,636 | 366,000 | 0.05 | 1,239,620,550 | 241,069 | 0.360 | 2024-10-04 |
| 27 | 2024-10-07 | 303,636 | 18,000 | 0.02 | 1,239,620,550 | 115,382 | 0.380 | 2024-10-03 |
| 28 | 2024-10-04 | 285,636 | -60,000 | 0.02 | 1,239,620,550 | 142,818 | 0.500 | 2024-10-02 |
| 29 | 2024-10-02 | 345,636 | -100,200 | 0.03 | 1,239,620,550 | 86,409 | 0.250 | 2024-09-27 |
| 30 | 2024-09-09 | 445,836 | 12,000 | 0.04 | 1,239,620,550 | 94,963 | 0.213 | 2024-09-04 |
| 31 | 2024-09-05 | 433,836 | 60,000 | 0.03 | 1,239,620,550 | 96,745 | 0.223 | 2024-09-03 |
| 32 | 2024-08-21 | 373,836 | 120,600 | 0.03 | 1,239,620,550 | 97,197 | 0.260 | 2024-08-19 |
| 33 | 2024-08-02 | 253,236 | -10,200 | 0.02 | 1,239,620,550 | 84,834 | 0.335 | 2024-07-31 |
| 34 | 2024-07-17 | 263,436 | 60,000 | 0.02 | 1,239,620,550 | 106,692 | 0.405 | 2024-07-15 |
| 35 | 2024-07-16 | 203,436 | 40,200 | 0.02 | 1,239,620,550 | 88,495 | 0.435 | 2024-07-12 |
| 36 | 2024-07-08 | 163,236 | 6,000 | 0.01 | 1,239,620,550 | 59,581 | 0.365 | 2024-07-04 |
| 37 | 2024-06-14 | 157,236 | -7,200 | 0.01 | 1,239,620,550 | 95,914 | 0.610 | 2024-06-12 |
| 38 | 2024-06-06 | 164,436 | -100,200 | 0.01 | 1,239,620,550 | 108,528 | 0.660 | 2024-06-04 |
| 39 | 2024-05-31 | 264,636 | -12,000 | 0.02 | 1,239,620,550 | 182,599 | 0.690 | 2024-05-29 |
| 40 | 2024-05-28 | 276,636 | 12,000 | 0.02 | 1,239,620,550 | 210,243 | 0.760 | 2024-05-24 |
| 41 | 2024-05-27 | 264,636 | 20,400 | 0.02 | 1,239,620,550 | 214,355 | 0.810 | 2024-05-23 |
| 42 | 2024-05-24 | 244,236 | 30,000 | 0.02 | 1,239,620,550 | 207,601 | 0.850 | 2024-05-22 |
| 43 | 2024-05-22 | 214,236 | -6,000 | 0.02 | 1,239,620,550 | 188,528 | 0.880 | 2024-05-20 |
| 44 | 2024-05-21 | 220,236 | 12,000 | 0.02 | 1,239,620,550 | 204,819 | 0.930 | 2024-05-17 |
| 45 | 2024-05-20 | 208,236 | 137,400 | 0.02 | 1,239,620,550 | 210,318 | 1.010 | 2024-05-16 |
| 46 | 2024-05-17 | 70,836 | -10,800 | 0.01 | 1,239,620,550 | 55,960 | 0.790 | 2024-05-14 |
| 47 | 2024-05-14 | 81,636 | -12,000 | 0.01 | 1,239,620,550 | 65,309 | 0.800 | 2024-05-10 |
| 48 | 2024-05-13 | 93,636 | 12,000 | 0.01 | 1,239,620,550 | 69,291 | 0.740 | 2024-05-09 |
| 49 | 2024-04-02 | 81,636 | -30,000 | 0.01 | 1,239,620,550 | 69,391 | 0.850 | 2024-03-27 |
| 50 | 2024-03-28 | 111,636 | 6,000 | 0.01 | 1,239,620,550 | 101,589 | 0.910 | 2024-03-26 |
| 51 | 2024-03-26 | 105,636 | 40,800 | 0.01 | 1,239,620,550 | 118,312 | 1.120 | 2024-03-22 |
| 52 | 2024-03-22 | 64,836 | -3,000 | 0.01 | 1,239,620,550 | 73,265 | 1.130 | 2024-03-20 |
| 53 | 2024-03-21 | 67,836 | 3,000 | 0.01 | 1,239,620,550 | 74,620 | 1.100 | 2024-03-19 |
| 54 | 2024-03-13 | 64,836 | -10,200 | 0.01 | 1,239,620,550 | 112,166 | 1.730 | 2024-03-11 |
| 55 | 2024-03-12 | 75,036 | 10,200 | 0.01 | 1,239,620,550 | 123,809 | 1.650 | 2024-03-08 |
| 56 | 2024-02-01 | 64,836 | 19,800 | 0.01 | 1,239,620,550 | 134,859 | 2.080 | 2024-01-30 |
| 57 | 2024-01-10 | 45,036 | -5,400 | 0.00 | 1,239,620,550 | 117,094 | 2.600 | 2024-01-08 |
| 58 | 2024-01-05 | 50,436 | 2,400 | 0.00 | 1,239,620,550 | 146,264 | 2.900 | 2024-01-03 |
| 59 | 2024-01-03 | 48,036 | 5,400 | 0.00 | 1,239,620,550 | 146,990 | 3.060 | 2023-12-29 |
| 60 | 2023-12-28 | 42,636 | 10,800 | 0.00 | 1,239,620,508 | 117,249 | 2.750 | 2023-12-22 |
| 61 | 2023-12-27 | 31,836 | -400 | 0.00 | 1,239,620,508 | 81,182 | 2.550 | 2023-12-21 |
| 62 | 2023-12-11 | 32,236 | -1,200 | 0.00 | 1,239,620,508 | 88,004 | 2.730 | 2023-12-07 |
| 63 | 2023-12-07 | 33,436 | -44,800 | 0.00 | 1,239,620,508 | 100,977 | 3.020 | 2023-12-05 |
| 64 | 2023-12-04 | 78,236 | 57,224 | 0.01 | 894,620,508 | 363,015 | 4.640 | 2023-11-30 |
| 65 | 2023-12-01 | 21,012 | -1,200 | 0.00 | 639,249,780 | 102,539 | 4.880 | 2023-11-29 |
| 66 | 2023-11-30 | 22,212 | -16,200 | 0.00 | 639,249,780 | 109,949 | 4.950 | 2023-11-28 |
| 67 | 2023-11-29 | 38,412 | 18,000 | 0.01 | 639,249,780 | 205,504 | 5.350 | 2023-11-27 |
| 68 | 2023-11-20 | 20,412 | -600 | 0.00 | 639,249,780 | 88,180 | 4.320 | 2023-11-16 |
| 69 | 2023-11-16 | 21,012 | -1,200 | 0.00 | 639,249,780 | 93,083 | 4.430 | 2023-11-14 |
| 70 | 2023-11-15 | 22,212 | 1,200 | 0.00 | 639,249,780 | 107,506 | 4.840 | 2023-11-13 |
| 71 | 2023-11-14 | 21,012 | 8,400 | 0.00 | 639,249,780 | 131,535 | 6.260 | 2023-11-10 |
| 72 | 2023-11-13 | 12,612 | -20,600 | 0.00 | 639,249,780 | 63,060 | 5.000 | 2023-11-09 |
| 73 | 2023-11-03 | 33,212 | -200 | 0.01 | 639,249,780 | 106,943 | 3.220 | 2023-11-01 |
| 74 | 2023-11-02 | 33,412 | -300,717 | 0.01 | 639,249,780 | 116,942 | 3.500 | 2023-10-31 |
| 75 | 2023-10-27 | 334,129 | 33,413 | 0.05 | 639,249,780 | 259,952 | 0.778 | 2023-10-25 |
| 76 | 2023-10-16 | 300,716 | -18,000 | 0.01 | 5,753,248,020 | 317,556 | 1.056 | 2023-10-12 |
| 77 | 2023-10-13 | 318,716 | 18,000 | 0.01 | 5,753,248,020 | 332,740 | 1.044 | 2023-10-11 |
| 78 | 2023-10-05 | 300,716 | -27,000 | 0.01 | 5,753,248,020 | 360,859 | 1.200 | 2023-10-03 |
| 79 | 2023-10-04 | 327,716 | 27,000 | 0.01 | 5,753,248,020 | 396,864 | 1.211 | 2023-09-29 |
| 80 | 2023-10-03 | 300,716 | 207,000 | 0.01 | 5,753,248,020 | 377,699 | 1.256 | 2023-09-28 |
| 81 | 2023-09-25 | 93,716 | 19,800 | 0.00 | 5,753,248,020 | 169,720 | 1.811 | 2023-09-21 |
| 82 | 2022-12-29 | 73,916 | -9,000 | 0.00 | 5,753,248,020 | 131,423 | 1.778 | 2022-12-23 |
| 83 | 2022-12-02 | 82,916 | -9,000 | 0.00 | 5,753,248,020 | 129,017 | 1.556 | 2022-11-30 |
| 84 | 2022-12-01 | 91,916 | -9,000 | 0.00 | 5,753,248,020 | 138,885 | 1.511 | 2022-11-29 |
| 85 | 2022-11-30 | 100,916 | -18,000 | 0.00 | 5,753,248,020 | 141,282 | 1.400 | 2022-11-28 |
| 86 | 2022-09-16 | 118,916 | 18,000 | 0.00 | 5,753,248,020 | 132,116 | 1.111 | 2022-09-14 |
| 87 | 2022-08-30 | 100,916 | 9,000 | 0.00 | 5,753,248,020 | 115,448 | 1.144 | 2022-08-26 |
| 88 | 2022-07-28 | 91,916 | 9,000 | 0.00 | 5,753,248,020 | 132,727 | 1.444 | 2022-07-26 |
| 89 | 2022-06-09 | 82,916 | -9,000 | 0.00 | 5,753,248,020 | 151,073 | 1.822 | 2022-06-07 |
| 90 | 2022-05-19 | 91,916 | 9,000 | 0.00 | 5,753,248,020 | 127,671 | 1.389 | 2022-05-17 |
| 91 | 2021-12-30 | 82,916 | -57,600 | 0.00 | 5,753,248,020 | 144,606 | 1.744 | 2021-12-28 |
| 92 | 2021-07-16 | 140,516 | -7,200 | 0.00 | 5,303,248,020 | 227,917 | 1.622 | 2021-07-14 |
| 93 | 2021-07-15 | 147,716 | -9,000 | 0.00 | 5,303,248,020 | 233,096 | 1.578 | 2021-07-13 |
| 94 | 2021-06-03 | 156,716 | 16,200 | 0.00 | 5,303,248,020 | 191,507 | 1.222 | 2021-06-01 |
| 95 | 2021-03-31 | 140,516 | -18,000 | 0.00 | 5,303,248,020 | 188,854 | 1.344 | 2021-03-29 |
| 96 | 2021-03-02 | 158,516 | -9,000 | 0.00 | 5,303,248,020 | 225,410 | 1.422 | 2021-02-26 |
| 97 | 2021-02-25 | 167,516 | 9,000 | 0.00 | 5,303,248,020 | 234,522 | 1.400 | 2021-02-23 |
| 98 | 2020-12-29 | 158,516 | 54,000 | 0.00 | 5,303,248,020 | 246,651 | 1.556 | 2020-12-23 |
| 99 | 2020-12-10 | 104,516 | 3,600 | 0.00 | 5,303,248,020 | 160,223 | 1.533 | 2020-12-08 |
| 100 | 2020-12-02 | 100,916 | -23,400 | 0.00 | 5,303,248,020 | 168,227 | 1.667 | 2020-11-30 |
| 101 | 2020-10-22 | 124,316 | 18,000 | 0.00 | 5,303,248,020 | 191,944 | 1.544 | 2020-10-20 |
| 102 | 2020-10-21 | 106,316 | 3,600 | 0.00 | 5,303,248,020 | 164,152 | 1.544 | 2020-10-19 |
| 103 | 2020-10-15 | 102,716 | -9,000 | 0.00 | 5,303,248,020 | 165,475 | 1.611 | 2020-10-12 |
| 104 | 2020-10-06 | 111,716 | 1,800 | 0.00 | 5,303,248,020 | 192,375 | 1.722 | 2020-09-30 |
| 105 | 2020-09-25 | 109,916 | 9,000 | 0.00 | 5,303,248,020 | 194,222 | 1.767 | 2020-09-23 |
| 106 | 2020-09-24 | 100,916 | 18,000 | 0.00 | 5,303,248,020 | 178,319 | 1.767 | 2020-09-22 |
| 107 | 2020-09-21 | 82,916 | -3,600 | 0.00 | 5,303,248,020 | 151,985 | 1.833 | 2020-09-17 |
| 108 | 2020-09-17 | 86,516 | -7,200 | 0.00 | 5,303,248,020 | 150,884 | 1.744 | 2020-09-15 |
| 109 | 2020-09-16 | 93,716 | 10,800 | 0.00 | 5,303,248,020 | 158,286 | 1.689 | 2020-09-14 |
| 110 | 2020-09-10 | 82,916 | -5,400 | 0.00 | 5,303,248,020 | 130,841 | 1.578 | 2020-09-08 |
| 111 | 2020-09-07 | 88,316 | -14,400 | 0.00 | 5,303,248,020 | 151,109 | 1.711 | 2020-09-03 |
| 112 | 2020-09-04 | 102,716 | -7,200 | 0.00 | 5,303,248,020 | 166,605 | 1.622 | 2020-09-02 |
| 113 | 2020-09-03 | 109,916 | 5,400 | 0.00 | 5,303,248,020 | 161,247 | 1.467 | 2020-09-01 |
| 114 | 2020-09-02 | 104,516 | -46,800 | 0.00 | 5,303,248,020 | 163,777 | 1.567 | 2020-08-31 |
| 115 | 2020-08-31 | 151,316 | -10,800 | 0.00 | 5,303,248,020 | 191,717 | 1.267 | 2020-08-27 |
| 116 | 2020-08-28 | 162,116 | 9,000 | 0.00 | 5,303,248,020 | 203,618 | 1.256 | 2020-08-26 |
| 117 | 2020-08-27 | 153,116 | -14,400 | 0.00 | 5,303,248,020 | 210,994 | 1.378 | 2020-08-25 |
| 118 | 2020-08-26 | 167,516 | 39,600 | 0.00 | 5,303,248,020 | 268,026 | 1.600 | 2020-08-24 |
| 119 | 2020-08-13 | 127,916 | 36,000 | 0.00 | 5,303,248,020 | 150,685 | 1.178 | 2020-08-11 |
| 120 | 2020-08-12 | 91,916 | -18,000 | 0.00 | 5,303,248,020 | 110,299 | 1.200 | 2020-08-10 |
| 121 | 2020-06-16 | 109,916 | 9,000 | 0.00 | 4,017,533,735 | 164,874 | 1.500 | 2020-06-12 |
| 122 | 2020-06-02 | 100,916 | -18,000 | 0.00 | 4,017,533,735 | 184,979 | 1.833 | 2020-05-29 |
| 123 | 2020-05-15 | 118,916 | -45,000 | 0.00 | 4,017,533,735 | 142,699 | 1.200 | 2020-05-13 |
| 124 | 2020-01-02 | 163,916 | -18,000 | 0.00 | 3,972,533,735 | 320,620 | 1.956 | 2019-12-27 |
| 125 | 2019-10-09 | 181,916 | -23,400 | 0.00 | 3,972,356,189 | 256,683 | 1.411 | 2019-10-04 |
| 126 | 2019-10-08 | 205,316 | -12,600 | 0.01 | 3,972,356,189 | 282,925 | 1.378 | 2019-10-03 |
| 127 | 2019-09-10 | 217,916 | 18,000 | 0.01 | 3,972,356,189 | 334,065 | 1.533 | 2019-09-06 |
| 128 | 2019-07-23 | 199,916 | -46,800 | 0.01 | 3,972,356,189 | 355,451 | 1.778 | 2019-07-19 |
| 129 | 2019-07-05 | 246,716 | 46,800 | 0.01 | 3,972,356,189 | 485,290 | 1.967 | 2019-07-03 |
| 130 | 2019-06-20 | 199,916 | -18,000 | 0.01 | 3,972,356,189 | 351,052 | 1.756 | 2019-06-18 |
| 131 | 2019-03-29 | 217,916 | -9,000 | 0.01 | 3,972,350,459 | 348,666 | 1.600 | 2019-03-27 |
| 132 | 2019-03-28 | 226,916 | 9,000 | 0.01 | 3,972,350,459 | 388,253 | 1.711 | 2019-03-26 |
| 133 | 2019-02-12 | 217,916 | -18,000 | 0.01 | 3,972,350,459 | 389,852 | 1.789 | 2019-02-08 |
| 134 | 2019-02-08 | 235,916 | 18,000 | 0.01 | 3,972,350,459 | 437,860 | 1.856 | 2019-01-31 |
| 135 | 2019-01-25 | 217,916 | -9,000 | 0.01 | 3,972,350,459 | 353,460 | 1.622 | 2019-01-23 |
| 136 | 2018-11-30 | 226,916 | -9,000 | 0.01 | 3,972,350,459 | 368,058 | 1.622 | 2018-11-28 |
| 137 | 2018-11-22 | 235,916 | -52,200 | 0.01 | 3,972,350,459 | 348,684 | 1.478 | 2018-11-20 |
| 138 | 2018-11-19 | 288,116 | 34,200 | 0.01 | 3,972,350,459 | 480,289 | 1.667 | 2018-11-15 |
| 139 | 2018-11-16 | 253,916 | 18,000 | 0.01 | 3,972,350,459 | 437,243 | 1.722 | 2018-11-14 |
| 140 | 2018-11-14 | 235,916 | -54,000 | 0.01 | 3,972,350,459 | 406,247 | 1.722 | 2018-11-12 |
| 141 | 2018-11-08 | 289,916 | 72,000 | 0.01 | 3,972,350,459 | 476,622 | 1.644 | 2018-11-06 |
| 142 | 2018-11-07 | 217,916 | -108,000 | 0.01 | 3,972,350,459 | 353,460 | 1.622 | 2018-11-05 |
| 143 | 2018-11-05 | 325,916 | 108,000 | 0.01 | 3,972,350,459 | 514,295 | 1.578 | 2018-11-01 |
| 144 | 2018-10-19 | 217,916 | -54,000 | 0.01 | 3,972,350,459 | 440,626 | 2.022 | 2018-10-16 |
| 145 | 2018-10-16 | 271,916 | -36,000 | 0.01 | 3,972,350,459 | 604,197 | 2.222 | 2018-10-12 |
| 146 | 2018-10-05 | 307,916 | 90,000 | 0.01 | 3,972,350,459 | 591,815 | 1.922 | 2018-10-03 |
| 147 | 2018-10-02 | 217,916 | -72,000 | 0.01 | 3,972,350,459 | 385,058 | 1.767 | 2018-09-27 |
| 148 | 2018-09-06 | 289,916 | -18,000 | 0.01 | 3,972,350,459 | 422,118 | 1.456 | 2018-09-04 |
| 149 | 2018-08-22 | 307,916 | 90,000 | 0.01 | 3,972,350,459 | 427,695 | 1.389 | 2018-08-20 |
| 150 | 2018-06-15 | 217,916 | -36,000 | 0.01 | 3,972,350,459 | 290,482 | 1.333 | 2018-06-13 |
| 151 | 2018-05-09 | 253,916 | -90,000 | 0.01 | 3,972,350,459 | 304,699 | 1.200 | 2018-05-07 |
| 152 | 2018-04-26 | 343,916 | -18,000 | 0.01 | 3,972,350,459 | 443,308 | 1.289 | 2018-04-24 |
| 153 | 2018-03-28 | 361,916 | 54,000 | 0.01 | 3,972,350,459 | 446,242 | 1.233 | 2018-03-26 |
| 154 | 2018-03-22 | 307,916 | 18,000 | 0.01 | 3,972,350,459 | 328,546 | 1.067 | 2018-03-20 |
| 155 | 2018-03-12 | 289,916 | -36,000 | 0.01 | 3,972,350,459 | 315,719 | 1.089 | 2018-03-08 |
| 156 | 2018-03-05 | 325,916 | -180,000 | 0.01 | 3,972,350,459 | 300,495 | 0.922 | 2018-03-01 |
| 157 | 2018-03-02 | 505,916 | 72,000 | 0.01 | 3,972,350,459 | 449,759 | 0.889 | 2018-02-28 |
| 158 | 2018-03-01 | 433,916 | 108,000 | 0.01 | 3,972,350,459 | 385,751 | 0.889 | 2018-02-27 |
| 159 | 2018-02-27 | 325,916 | -90,000 | 0.01 | 3,972,350,459 | 296,909 | 0.911 | 2018-02-23 |
| 160 | 2018-02-26 | 415,916 | 90,000 | 0.01 | 3,972,350,459 | 378,899 | 0.911 | 2018-02-22 |
| 161 | 2018-02-21 | 325,916 | -90,000 | 0.01 | 3,972,350,459 | 296,909 | 0.911 | 2018-02-14 |
| 162 | 2018-02-20 | 415,916 | 90,000 | 0.01 | 3,972,350,459 | 369,749 | 0.889 | 2018-02-13 |
| 163 | 2018-01-04 | 325,916 | -36,000 | 0.01 | 3,972,350,459 | 362,093 | 1.111 | 2018-01-02 |
| 164 | 2018-01-03 | 361,916 | 54,000 | 0.01 | 3,972,350,459 | 394,127 | 1.089 | 2017-12-29 |
| 165 | 2017-12-28 | 307,916 | -90,000 | 0.01 | 3,972,350,459 | 331,933 | 1.078 | 2017-12-22 |
| 166 | 2017-12-22 | 397,916 | 36,000 | 0.01 | 3,972,350,459 | 384,785 | 0.967 | 2017-12-20 |
| 167 | 2017-12-21 | 361,916 | -54,000 | 0.01 | 3,972,350,459 | 386,164 | 1.067 | 2017-12-19 |
| 168 | 2017-12-20 | 415,916 | 144,000 | 0.01 | 3,972,350,459 | 425,066 | 1.022 | 2017-12-18 |
| 169 | 2017-12-19 | 271,916 | -144,000 | 0.01 | 3,972,350,459 | 250,707 | 0.922 | 2017-12-15 |
| 170 | 2017-12-14 | 415,916 | 72,000 | 0.01 | 3,972,350,459 | 328,158 | 0.789 | 2017-12-12 |
| 171 | 2017-12-12 | 343,916 | -108,000 | 0.01 | 3,972,350,459 | 271,350 | 0.789 | 2017-12-08 |
| 172 | 2017-12-11 | 451,916 | 54,000 | 0.01 | 3,972,350,459 | 351,591 | 0.778 | 2017-12-07 |
| 173 | 2017-12-08 | 397,916 | -54,000 | 0.01 | 3,972,350,459 | 331,464 | 0.833 | 2017-12-06 |
| 174 | 2017-12-07 | 451,916 | 126,000 | 0.01 | 3,972,350,459 | 361,533 | 0.800 | 2017-12-05 |
| 175 | 2017-12-05 | 325,916 | -90,000 | 0.01 | 3,972,350,459 | 246,392 | 0.756 | 2017-12-01 |
| 176 | 2017-12-01 | 415,916 | 144,000 | 0.01 | 3,972,350,459 | 346,458 | 0.833 | 2017-11-29 |
| 177 | 2017-11-30 | 271,916 | -343,375 | 0.01 | 3,972,350,459 | 268,925 | 0.989 | 2017-11-28 |
| 178 | 2017-11-29 | 615,291 | -18,000 | 0.02 | 3,911,150,046 | 711,276 | 1.156 | 2017-11-27 |
| 179 | 2017-11-28 | 633,291 | -162,000 | 0.02 | 3,911,150,046 | 795,413 | 1.256 | 2017-11-24 |
| 180 | 2017-11-27 | 795,291 | -36,000 | 0.02 | 3,911,150,046 | 1,148,400 | 1.444 | 2017-11-23 |
| 181 | 2017-11-23 | 831,291 | 18,000 | 0.02 | 3,911,150,046 | 1,200,384 | 1.444 | 2017-11-21 |
| 182 | 2017-11-22 | 813,291 | -108,000 | 0.02 | 3,911,150,046 | 1,165,446 | 1.433 | 2017-11-20 |
| 183 | 2017-11-20 | 921,291 | 102,600 | 0.02 | 3,911,150,046 | 1,269,539 | 1.378 | 2017-11-16 |
| 184 | 2017-11-13 | 818,691 | 18,000 | 0.02 | 3,911,150,046 | 1,000,440 | 1.222 | 2017-11-09 |
| 185 | 2017-11-10 | 800,691 | 90,000 | 0.02 | 3,911,150,046 | 943,214 | 1.178 | 2017-11-08 |
| 186 | 2017-11-08 | 710,691 | -180,000 | 0.02 | 3,911,150,046 | 813,031 | 1.144 | 2017-11-06 |
| 187 | 2017-11-03 | 890,691 | 54,000 | 0.02 | 3,911,150,046 | 950,367 | 1.067 | 2017-11-01 |
| 188 | 2017-11-01 | 836,691 | -54,000 | 0.02 | 3,911,150,046 | 864,302 | 1.033 | 2017-10-30 |
| 189 | 2017-10-31 | 890,691 | 54,000 | 0.02 | 3,911,150,046 | 900,489 | 1.011 | 2017-10-27 |
| 190 | 2017-10-30 | 836,691 | 108,000 | 0.02 | 3,911,059,992 | 809,080 | 0.967 | 2017-10-26 |
| 191 | 2017-10-16 | 728,691 | -9,000 | 0.02 | 3,911,059,992 | 607,000 | 0.833 | 2017-10-12 |
| 192 | 2017-10-12 | 737,691 | -90,000 | 0.02 | 3,911,059,992 | 614,497 | 0.833 | 2017-10-10 |
| 193 | 2017-10-11 | 827,691 | -27,000 | 0.02 | 3,911,059,992 | 662,153 | 0.800 | 2017-10-09 |
| 194 | 2017-09-27 | 854,691 | -72,000 | 0.02 | 3,911,059,992 | 598,284 | 0.700 | 2017-09-25 |
| 195 | 2017-09-26 | 926,691 | -162,000 | 0.02 | 3,911,059,992 | 628,296 | 0.678 | 2017-09-22 |
| 196 | 2017-09-22 | 1,088,691 | -18,000 | 0.03 | 3,911,059,992 | 653,215 | 0.600 | 2017-09-20 |
| 197 | 2017-08-08 | 1,106,691 | -27,000 | 0.03 | 3,911,059,992 | 584,333 | 0.528 | 2017-08-04 |
| 198 | 2017-07-11 | 1,133,691 | -108,000 | 0.03 | 3,825,410,261 | 560,043 | 0.494 | 2017-07-07 |
| 199 | 2017-07-05 | 1,241,691 | -3,600 | 0.03 | 3,825,410,261 | 579,870 | 0.467 | 2017-07-03 |
| 200 | 2017-06-29 | 1,245,291 | -90,000 | 0.03 | 3,825,410,261 | 560,381 | 0.450 | 2017-06-27 |
| 201 | 2017-06-23 | 1,335,291 | -9,000 | 0.03 | 3,825,410,261 | 615,569 | 0.461 | 2017-06-21 |
| 202 | 2017-06-20 | 1,344,291 | 90,000 | 0.04 | 3,825,410,261 | 657,358 | 0.489 | 2017-06-16 |
| 203 | 2017-06-14 | 1,254,291 | -9,000 | 0.03 | 3,825,410,261 | 564,431 | 0.450 | 2017-06-12 |
| 204 | 2017-06-13 | 1,263,291 | -72,000 | 0.03 | 3,825,410,261 | 582,377 | 0.461 | 2017-06-09 |
| 205 | 2017-06-09 | 1,335,291 | -180,000 | 0.03 | 3,825,410,261 | 578,181 | 0.433 | 2017-06-07 |
| 206 | 2017-06-08 | 1,515,291 | -90,000 | 0.04 | 3,825,410,261 | 648,545 | 0.428 | 2017-06-06 |
| 207 | 2017-06-06 | 1,605,291 | -90,000 | 0.04 | 3,825,410,261 | 642,116 | 0.400 | 2017-06-02 |
| 208 | 2017-06-01 | 1,695,291 | -36,000 | 0.04 | 3,825,410,261 | 678,116 | 0.400 | 2017-05-29 |
| 209 | 2017-05-24 | 1,731,291 | -36,000 | 0.05 | 3,825,410,261 | 616,340 | 0.356 | 2017-05-22 |
| 210 | 2017-05-23 | 1,767,291 | 36,000 | 0.05 | 3,825,410,261 | 618,552 | 0.350 | 2017-05-19 |
| 211 | 2017-05-17 | 1,731,291 | 90,000 | 0.05 | 3,825,410,261 | 605,952 | 0.350 | 2017-05-15 |
| 212 | 2017-05-02 | 1,641,291 | 90,000 | 0.04 | 3,825,410,261 | 564,604 | 0.344 | 2017-04-27 |
| 213 | 2017-04-25 | 1,551,291 | -18,000 | 0.04 | 3,825,410,261 | 603,452 | 0.389 | 2017-04-21 |
| 214 | 2017-04-20 | 1,569,291 | 54,000 | 0.04 | 3,825,410,261 | 671,657 | 0.428 | 2017-04-18 |
| 215 | 2017-04-19 | 1,515,291 | -198,000 | 0.04 | 3,825,410,261 | 639,453 | 0.422 | 2017-04-13 |
| 216 | 2017-04-18 | 1,713,291 | -9,000 | 0.04 | 3,825,410,261 | 685,316 | 0.400 | 2017-04-12 |
| 217 | 2017-04-13 | 1,722,291 | 54,000 | 0.05 | 3,825,410,261 | 640,692 | 0.372 | 2017-04-11 |
| 218 | 2017-04-11 | 1,668,291 | -129,600 | 0.04 | 3,825,410,261 | 593,912 | 0.356 | 2017-04-07 |
| 219 | 2017-04-10 | 1,797,891 | -144,000 | 0.05 | 3,825,410,261 | 589,708 | 0.328 | 2017-04-06 |
| 220 | 2017-03-27 | 1,941,891 | 90,000 | 0.05 | 3,825,410,261 | 582,567 | 0.300 | 2017-03-23 |
| 221 | 2017-03-23 | 1,851,891 | 216,000 | 0.05 | 3,825,410,261 | 555,567 | 0.300 | 2017-03-21 |
| 222 | 2017-03-21 | 1,635,891 | 180,000 | 0.04 | 3,825,410,261 | 500,583 | 0.306 | 2017-03-17 |
| 223 | 2017-03-14 | 1,455,891 | 126,000 | 0.04 | 3,825,410,261 | 436,767 | 0.300 | 2017-03-10 |
| 224 | 2017-02-17 | 1,329,891 | 54,000 | 0.03 | 3,825,410,261 | 398,967 | 0.300 | 2017-02-15 |
| 225 | 2017-01-24 | 1,275,891 | 162,000 | 0.03 | 3,825,410,261 | 375,112 | 0.294 | 2017-01-20 |
| 226 | 2016-12-07 | 1,113,891 | -360,000 | 0.03 | 3,825,410,261 | 389,862 | 0.350 | 2016-12-05 |
| 227 | 2016-12-05 | 1,473,891 | -72,000 | 0.04 | 3,825,410,261 | 474,593 | 0.322 | 2016-12-01 |
| 228 | 2016-11-10 | 1,545,891 | 270,000 | 0.04 | 3,825,410,261 | 497,777 | 0.322 | 2016-11-08 |
| 229 | 2016-10-12 | 1,275,891 | -90,000 | 0.03 | 3,825,410,261 | 410,837 | 0.322 | 2016-10-07 |
| 230 | 2016-10-11 | 1,365,891 | 90,000 | 0.04 | 3,825,410,261 | 432,987 | 0.317 | 2016-10-06 |
| 231 | 2016-09-19 | 1,275,891 | -144,000 | 0.03 | 3,825,410,261 | 410,837 | 0.322 | 2016-09-14 |
| 232 | 2016-09-14 | 1,419,891 | 144,000 | 0.04 | 3,825,410,261 | 457,205 | 0.322 | 2016-09-12 |
| 233 | 2016-09-09 | 1,275,891 | 54,000 | 0.03 | 3,825,410,261 | 438,907 | 0.344 | 2016-09-07 |
| 234 | 2016-08-26 | 1,221,891 | -162,000 | 0.03 | 3,825,410,261 | 434,993 | 0.356 | 2016-08-24 |
| 235 | 2016-08-17 | 1,383,891 | 162,000 | 0.04 | 3,825,410,261 | 484,362 | 0.350 | 2016-08-15 |
| 236 | 2016-08-12 | 1,221,891 | 90,000 | 0.03 | 3,825,410,261 | 441,103 | 0.361 | 2016-08-10 |
| 237 | 2016-07-20 | 1,131,891 | -72,000 | 0.03 | 3,825,410,261 | 402,953 | 0.356 | 2016-07-18 |
| 238 | 2016-07-19 | 1,203,891 | 72,000 | 0.03 | 3,825,410,261 | 434,605 | 0.361 | 2016-07-15 |
| 239 | 2016-06-28 | 1,131,891 | -99,000 | 0.03 | 3,825,410,261 | 389,371 | 0.344 | 2016-06-24 |
| 240 | 2016-06-20 | 1,230,891 | -90,000 | 0.03 | 3,825,410,261 | 465,277 | 0.378 | 2016-06-16 |
| 241 | 2016-06-10 | 1,320,891 | 54,000 | 0.03 | 3,825,410,261 | 520,431 | 0.394 | 2016-06-07 |
| 242 | 2016-05-10 | 1,266,891 | -270,000 | 0.03 | 3,825,410,261 | 570,101 | 0.450 | 2016-05-06 |
| 243 | 2016-05-05 | 1,536,891 | 54,000 | 0.04 | 3,825,410,261 | 691,601 | 0.450 | 2016-05-03 |
| 244 | 2016-05-03 | 1,482,891 | -90,000 | 0.04 | 3,825,410,261 | 683,613 | 0.461 | 2016-04-28 |
| 245 | 2016-04-29 | 1,572,891 | -90,000 | 0.04 | 3,825,410,261 | 725,103 | 0.461 | 2016-04-27 |
| 246 | 2016-04-27 | 1,662,891 | -90,000 | 0.04 | 3,825,410,261 | 776,570 | 0.467 | 2016-04-25 |
| 247 | 2016-04-22 | 1,752,891 | 54,000 | 0.05 | 3,825,410,261 | 808,083 | 0.461 | 2016-04-20 |
| 248 | 2016-04-21 | 1,698,891 | 72,000 | 0.04 | 3,825,410,261 | 774,694 | 0.456 | 2016-04-19 |
| 249 | 2016-04-18 | 1,626,891 | 18,000 | 0.04 | 3,825,410,261 | 741,862 | 0.456 | 2016-04-14 |
| 250 | 2016-04-15 | 1,608,891 | 126,000 | 0.04 | 3,825,410,261 | 733,654 | 0.456 | 2016-04-13 |
| 251 | 2016-04-14 | 1,482,891 | -63,000 | 0.04 | 3,825,410,261 | 667,301 | 0.450 | 2016-04-12 |
| 252 | 2016-04-13 | 1,545,891 | -180,000 | 0.04 | 3,825,410,261 | 729,661 | 0.472 | 2016-04-11 |
| 253 | 2016-04-08 | 1,725,891 | -614,052 | 0.05 | 3,825,410,261 | 833,605 | 0.483 | 2016-04-06 |
| 254 | 2016-04-07 | 2,339,943 | -90,000 | 0.06 | 3,825,410,261 | 1,067,014 | 0.456 | 2016-04-05 |
| 255 | 2016-04-05 | 2,429,943 | -108,000 | 0.06 | 3,825,410,261 | 986,557 | 0.406 | 2016-03-31 |
| 256 | 2016-04-01 | 2,537,943 | -594,000 | 0.07 | 3,825,410,261 | 1,030,405 | 0.406 | 2016-03-30 |
| 257 | 2016-03-31 | 3,131,943 | -180,000 | 0.08 | 3,825,410,261 | 1,233,986 | 0.394 | 2016-03-29 |
| 258 | 2016-03-30 | 3,311,943 | 90,000 | 0.09 | 3,825,410,261 | 1,268,474 | 0.383 | 2016-03-24 |
| 259 | 2016-03-29 | 3,221,943 | -90,000 | 0.08 | 3,825,410,261 | 1,198,563 | 0.372 | 2016-03-23 |
| 260 | 2016-03-22 | 3,311,943 | 90,000 | 0.09 | 3,825,410,261 | 1,122,749 | 0.339 | 2016-03-18 |
| 261 | 2016-03-16 | 3,221,943 | 90,000 | 0.08 | 3,825,410,261 | 1,147,012 | 0.356 | 2016-03-14 |
| 262 | 2016-03-07 | 3,131,943 | -198,000 | 0.08 | 3,825,410,261 | 974,034 | 0.311 | 2016-03-03 |
| 263 | 2016-02-11 | 3,329,943 | 180,000 | 0.09 | 3,825,410,261 | 902,415 | 0.271 | 2016-02-04 |
| 264 | 2016-02-04 | 3,149,943 | 108,000 | 0.08 | 3,825,410,261 | 875,684 | 0.278 | 2016-02-02 |
| 265 | 2016-01-25 | 3,041,943 | -90,000 | 0.08 | 3,825,410,261 | 930,835 | 0.306 | 2016-01-21 |
| 266 | 2016-01-20 | 3,131,943 | 90,000 | 0.08 | 3,825,410,261 | 992,826 | 0.317 | 2016-01-18 |
| 267 | 2016-01-18 | 3,041,943 | 90,000 | 0.08 | 3,825,410,261 | 1,064,680 | 0.350 | 2016-01-14 |
| 268 | 2016-01-15 | 2,951,943 | 90,000 | 0.08 | 3,825,410,261 | 1,083,363 | 0.367 | 2016-01-13 |
| 269 | 2016-01-06 | 2,861,943 | -90,000 | 0.07 | 3,825,410,261 | 1,127,606 | 0.394 | 2016-01-04 |
| 270 | 2016-01-05 | 2,951,943 | -486,000 | 0.08 | 3,825,410,261 | 1,180,777 | 0.400 | 2015-12-30 |
| 271 | 2015-12-17 | 3,437,943 | -9,000 | 0.09 | 3,825,410,261 | 955,748 | 0.278 | 2015-12-15 |
| 272 | 2015-12-15 | 3,446,943 | -180,000 | 0.09 | 3,825,410,261 | 1,034,083 | 0.300 | 2015-12-11 |
| 273 | 2015-11-25 | 3,626,943 | -18,000 | 0.09 | 3,825,410,261 | 1,309,326 | 0.361 | 2015-11-23 |
| 274 | 2015-11-23 | 3,644,943 | 108,000 | 0.10 | 3,825,410,261 | 1,315,824 | 0.361 | 2015-11-19 |
| 275 | 2015-11-13 | 3,536,943 | -18,000 | 0.09 | 3,825,410,261 | 1,259,152 | 0.356 | 2015-11-11 |
| 276 | 2015-11-05 | 3,554,943 | 90,000 | 0.09 | 3,825,410,261 | 1,421,977 | 0.400 | 2015-11-03 |
| 277 | 2015-11-04 | 3,464,943 | -198,000 | 0.09 | 3,825,410,261 | 1,327,073 | 0.383 | 2015-11-02 |
| 278 | 2015-11-03 | 3,662,943 | -36,000 | 0.10 | 3,825,410,261 | 1,402,907 | 0.383 | 2015-10-30 |
| 279 | 2015-10-29 | 3,698,943 | 36,000 | 0.10 | 3,825,410,261 | 1,294,630 | 0.350 | 2015-10-27 |
| 280 | 2015-09-22 | 3,662,943 | 540,000 | 0.10 | 3,825,410,261 | 791,196 | 0.216 | 2015-09-18 |
| 281 | 2015-09-17 | 3,122,943 | -36,000 | 0.08 | 3,825,410,261 | 633,957 | 0.203 | 2015-09-15 |
| 282 | 2015-09-16 | 3,158,943 | -54,000 | 0.08 | 3,825,410,261 | 666,537 | 0.211 | 2015-09-14 |
| 283 | 2015-09-01 | 3,212,943 | 54,000 | 0.08 | 3,825,410,261 | 697,209 | 0.217 | 2015-08-28 |
| 284 | 2015-08-19 | 3,158,943 | -54,000 | 0.08 | 3,825,410,261 | 878,186 | 0.278 | 2015-08-17 |
| 285 | 2015-08-13 | 3,212,943 | -54,000 | 0.08 | 3,825,410,261 | 944,605 | 0.294 | 2015-08-11 |
| 286 | 2015-08-11 | 3,266,943 | 54,000 | 0.09 | 3,825,410,261 | 960,481 | 0.294 | 2015-08-07 |
| 287 | 2015-08-04 | 3,212,943 | -36,000 | 0.08 | 3,825,410,261 | 909,263 | 0.283 | 2015-07-31 |
| 288 | 2015-07-30 | 3,248,943 | -90,000 | 0.08 | 3,825,410,261 | 903,206 | 0.278 | 2015-07-28 |
| 289 | 2015-07-29 | 3,338,943 | -90,000 | 0.09 | 3,825,410,261 | 964,955 | 0.289 | 2015-07-27 |
| 290 | 2015-07-17 | 3,428,943 | -162,000 | 0.09 | 3,825,410,261 | 970,391 | 0.283 | 2015-07-15 |
| 291 | 2015-07-16 | 3,590,943 | 108,000 | 0.09 | 3,825,410,261 | 1,037,783 | 0.289 | 2015-07-14 |
| 292 | 2015-07-14 | 3,482,943 | 90,000 | 0.09 | 3,825,410,261 | 968,258 | 0.278 | 2015-07-10 |
| 293 | 2015-07-10 | 3,392,943 | 90,000 | 0.09 | 3,825,410,261 | 719,304 | 0.212 | 2015-07-08 |
| 294 | 2015-07-09 | 3,302,943 | 36,000 | 0.09 | 3,825,410,261 | 819,130 | 0.248 | 2015-07-07 |
| 295 | 2015-07-08 | 3,266,943 | -295,200 | 0.09 | 3,825,410,261 | 888,608 | 0.272 | 2015-07-06 |
| 296 | 2015-07-07 | 3,562,143 | -12,600 | 0.09 | 3,825,410,261 | 1,186,194 | 0.333 | 2015-07-03 |
| 297 | 2015-07-03 | 3,574,743 | -108,000 | 0.09 | 3,825,410,261 | 1,547,864 | 0.433 | 2015-06-30 |
| 298 | 2015-07-02 | 3,682,743 | 90,000 | 0.10 | 3,825,410,261 | 1,594,628 | 0.433 | 2015-06-29 |
| 299 | 2015-06-30 | 3,592,743 | -108,000 | 0.09 | 3,825,410,261 | 1,595,178 | 0.444 | 2015-06-26 |
| 300 | 2015-06-29 | 3,700,743 | 108,000 | 0.10 | 3,825,410,261 | 1,561,714 | 0.422 | 2015-06-25 |
| 301 | 2015-06-25 | 3,592,743 | 72,000 | 0.09 | 3,825,410,261 | 1,537,694 | 0.428 | 2015-06-23 |
| 302 | 2015-06-18 | 3,520,743 | 90,000 | 0.09 | 3,825,410,261 | 1,563,210 | 0.444 | 2015-06-16 |
| 303 | 2015-06-17 | 3,430,743 | -360,000 | 0.09 | 3,825,410,261 | 1,619,311 | 0.472 | 2015-06-15 |
| 304 | 2015-06-16 | 3,790,743 | 54,000 | 0.10 | 3,825,410,261 | 1,557,995 | 0.411 | 2015-06-12 |
| 305 | 2015-06-15 | 3,736,743 | -54,000 | 0.10 | 3,825,410,261 | 1,517,118 | 0.406 | 2015-06-11 |
| 306 | 2015-06-12 | 3,790,743 | -531,573 | 0.10 | 3,825,410,261 | 1,622,438 | 0.428 | 2015-06-10 |
| 307 | 2015-06-11 | 4,322,316 | -1,251,228 | 0.11 | 3,825,410,261 | 1,728,926 | 0.400 | 2015-06-09 |
| 308 | 2015-06-10 | 5,573,544 | -180,000 | 0.15 | 3,825,410,261 | 1,950,740 | 0.350 | 2015-06-08 |
| 309 | 2015-06-09 | 5,753,544 | -36,000 | 0.15 | 3,825,410,261 | 1,915,930 | 0.333 | 2015-06-05 |
| 310 | 2015-06-08 | 5,789,544 | 594,000 | 0.15 | 3,825,410,261 | 1,991,603 | 0.344 | 2015-06-04 |
| 311 | 2015-06-05 | 5,195,544 | -765,000 | 0.14 | 3,825,410,261 | 1,963,916 | 0.378 | 2015-06-03 |
| 312 | 2015-06-04 | 5,960,544 | 90,000 | 0.16 | 3,825,410,261 | 1,853,729 | 0.311 | 2015-06-02 |
| 313 | 2015-06-03 | 5,870,544 | 108,000 | 0.15 | 3,825,410,261 | 1,825,739 | 0.311 | 2015-06-01 |
| 314 | 2015-05-29 | 5,762,544 | 90,000 | 0.15 | 3,825,410,261 | 1,792,151 | 0.311 | 2015-05-27 |
| 315 | 2015-05-28 | 5,672,544 | 486,000 | 0.15 | 3,825,410,261 | 1,764,161 | 0.311 | 2015-05-26 |
| 316 | 2015-05-27 | 5,186,544 | 216,000 | 0.14 | 3,825,410,261 | 1,587,082 | 0.306 | 2015-05-22 |
| 317 | 2015-05-22 | 4,970,544 | -648,000 | 0.13 | 3,825,410,261 | 1,545,839 | 0.311 | 2015-05-20 |
| 318 | 2015-05-21 | 5,618,544 | -792,000 | 0.15 | 3,825,410,261 | 1,870,975 | 0.333 | 2015-05-19 |
| 319 | 2015-05-20 | 6,410,544 | 576,000 | 0.17 | 3,825,410,261 | 1,961,626 | 0.306 | 2015-05-18 |
| 320 | 2015-05-19 | 5,834,544 | 360,000 | 0.15 | 3,825,410,261 | 1,785,370 | 0.306 | 2015-05-15 |
| 321 | 2015-05-18 | 5,474,544 | -545,400 | 0.14 | 3,825,410,261 | 1,675,210 | 0.306 | 2015-05-14 |
| 322 | 2015-05-15 | 6,019,944 | 126,000 | 0.16 | 3,825,410,261 | 1,589,265 | 0.264 | 2015-05-13 |
| 323 | 2015-05-12 | 5,893,944 | -288,000 | 0.15 | 3,825,410,261 | 1,667,986 | 0.283 | 2015-05-08 |
| 324 | 2015-05-08 | 6,181,944 | -306,000 | 0.16 | 3,825,410,261 | 1,786,582 | 0.289 | 2015-05-06 |
| 325 | 2015-05-07 | 6,487,944 | -54,000 | 0.17 | 3,825,410,261 | 1,790,673 | 0.276 | 2015-05-05 |
| 326 | 2015-05-06 | 6,541,944 | -342,000 | 0.17 | 3,825,410,261 | 1,890,622 | 0.289 | 2015-05-04 |
| 327 | 2015-05-05 | 6,883,944 | 360,000 | 0.18 | 3,825,410,261 | 2,065,183 | 0.300 | 2015-04-30 |
| 328 | 2015-05-04 | 6,523,944 | 1,034,656 | 0.17 | 3,825,410,261 | 1,885,420 | 0.289 | 2015-04-29 |
| 329 | 2015-04-30 | 5,489,288 | 198,000 | 0.14 | 3,825,410,261 | 1,317,429 | 0.240 | 2015-04-28 |
| 330 | 2015-04-28 | 5,291,288 | -1,310,400 | 0.14 | 3,825,410,261 | 1,433,939 | 0.271 | 2015-04-24 |
| 331 | 2015-04-27 | 6,601,688 | -576,000 | 0.17 | 3,825,410,261 | 1,260,922 | 0.191 | 2015-04-23 |
| 332 | 2015-04-17 | 7,177,688 | -90,000 | 0.19 | 3,825,410,261 | 1,464,248 | 0.204 | 2015-04-15 |
| 333 | 2015-04-16 | 7,267,688 | -270,000 | 0.19 | 3,825,410,261 | 1,308,184 | 0.180 | 2015-04-14 |
| 334 | 2015-04-15 | 7,537,688 | -378,000 | 0.20 | 3,825,410,261 | 1,341,708 | 0.178 | 2015-04-13 |
| 335 | 2015-04-13 | 7,915,688 | -46,800 | 0.21 | 3,825,410,261 | 1,219,016 | 0.154 | 2015-04-09 |
| 336 | 2015-04-09 | 7,962,488 | -162,000 | 0.21 | 3,825,410,261 | 1,242,148 | 0.156 | 2015-04-02 |
| 337 | 2015-03-27 | 8,124,488 | 90,000 | 0.21 | 3,825,410,261 | 1,275,545 | 0.157 | 2015-03-25 |
| 338 | 2015-03-26 | 8,034,488 | 90,000 | 0.21 | 3,825,410,261 | 1,381,932 | 0.172 | 2015-03-24 |
| 339 | 2015-03-23 | 7,944,488 | 216,000 | 0.21 | 3,825,410,261 | 1,199,618 | 0.151 | 2015-03-19 |
| 340 | 2015-03-19 | 7,728,488 | 90,000 | 0.20 | 3,825,410,261 | 1,205,644 | 0.156 | 2015-03-17 |
| 341 | 2015-03-16 | 7,638,488 | -180,000 | 0.20 | 3,825,410,261 | 1,176,327 | 0.154 | 2015-03-12 |
| 342 | 2015-03-13 | 7,818,488 | -432,000 | 0.20 | 3,825,410,261 | 1,157,136 | 0.148 | 2015-03-11 |
| 343 | 2015-03-12 | 8,250,488 | -21,600 | 0.22 | 3,825,410,261 | 1,204,571 | 0.146 | 2015-03-10 |
| 344 | 2015-03-05 | 8,272,088 | 36,000 | 0.22 | 3,825,410,261 | 1,215,997 | 0.147 | 2015-03-03 |
| 345 | 2015-03-03 | 8,236,088 | 36,000 | 0.22 | 3,825,410,261 | 1,260,121 | 0.153 | 2015-02-27 |
| 346 | 2015-02-23 | 8,200,088 | 396,000 | 0.21 | 3,825,410,261 | 1,279,214 | 0.156 | 2015-02-16 |
| 347 | 2015-02-17 | 7,804,088 | 54,000 | 0.20 | 3,825,410,261 | 1,256,458 | 0.161 | 2015-02-13 |
| 348 | 2015-02-03 | 7,750,088 | 180,000 | 0.20 | 3,825,410,261 | 1,317,515 | 0.170 | 2015-01-30 |
| 349 | 2015-01-30 | 7,570,088 | -32,400 | 0.20 | 3,825,410,261 | 1,256,635 | 0.166 | 2015-01-28 |
| 350 | 2015-01-26 | 7,602,488 | -90,000 | 0.20 | 3,825,410,261 | 1,284,820 | 0.169 | 2015-01-22 |
| 351 | 2015-01-23 | 7,692,488 | -18,000 | 0.20 | 3,825,410,261 | 1,261,568 | 0.164 | 2015-01-21 |
| 352 | 2015-01-09 | 7,710,488 | 36,000 | 0.20 | 3,825,410,261 | 1,464,993 | 0.190 | 2015-01-07 |
| 353 | 2015-01-07 | 7,674,488 | -14,400 | 0.20 | 3,825,410,261 | 1,350,710 | 0.176 | 2015-01-05 |
| 354 | 2014-12-23 | 7,688,888 | 90,000 | 0.20 | 3,825,410,261 | 1,353,244 | 0.176 | 2014-12-19 |
| 355 | 2014-12-22 | 7,598,888 | -27,000 | 0.20 | 3,825,410,261 | 1,299,410 | 0.171 | 2014-12-18 |
| 356 | 2014-12-12 | 7,625,888 | 180,000 | 0.20 | 3,825,410,261 | 1,418,415 | 0.186 | 2014-12-10 |
| 357 | 2014-12-11 | 7,445,888 | 18,000 | 0.19 | 3,825,410,261 | 1,355,152 | 0.182 | 2014-12-09 |
| 358 | 2014-12-10 | 7,427,888 | 216,000 | 0.19 | 3,825,410,261 | 1,441,010 | 0.194 | 2014-12-08 |
| 359 | 2014-12-08 | 7,211,888 | -90,000 | 0.19 | 3,825,410,261 | 1,485,649 | 0.206 | 2014-12-04 |
| 360 | 2014-12-05 | 7,301,888 | -90,000 | 0.19 | 3,825,410,261 | 1,511,491 | 0.207 | 2014-12-03 |
| 361 | 2014-12-04 | 7,391,888 | 90,000 | 0.19 | 3,825,410,261 | 1,537,513 | 0.208 | 2014-12-02 |
| 362 | 2014-12-03 | 7,301,888 | 720,000 | 0.19 | 3,825,410,261 | 1,504,189 | 0.206 | 2014-12-01 |
| 363 | 2014-12-02 | 6,581,888 | -270,000 | 0.17 | 3,825,410,261 | 1,408,524 | 0.214 | 2014-11-28 |
| 364 | 2014-12-01 | 6,851,888 | 144,000 | 0.18 | 3,825,410,261 | 1,466,304 | 0.214 | 2014-11-27 |
| 365 | 2014-11-21 | 6,707,888 | 36,000 | 0.18 | 3,825,410,228 | 1,489,151 | 0.222 | 2014-11-19 |
| 366 | 2014-11-18 | 6,671,888 | -18,000 | 0.17 | 3,825,410,228 | 1,414,440 | 0.212 | 2014-11-14 |
| 367 | 2014-11-12 | 6,689,888 | 90,000 | 0.17 | 3,825,410,228 | 1,431,636 | 0.214 | 2014-11-10 |
| 368 | 2014-11-07 | 6,599,888 | 18,000 | 0.17 | 3,825,410,228 | 1,412,376 | 0.214 | 2014-11-05 |
| 369 | 2014-10-28 | 6,581,888 | -54,000 | 0.17 | 3,825,359,480 | 1,434,852 | 0.218 | 2014-10-24 |
| 370 | 2014-10-17 | 6,635,888 | -198,000 | 0.17 | 3,825,359,480 | 1,486,439 | 0.224 | 2014-10-15 |
| 371 | 2014-10-15 | 6,833,888 | -126,000 | 0.18 | 3,825,359,480 | 1,530,791 | 0.224 | 2014-10-13 |
| 372 | 2014-10-14 | 6,959,888 | 180,000 | 0.18 | 3,825,359,480 | 1,552,055 | 0.223 | 2014-10-10 |
| 373 | 2014-10-13 | 6,779,888 | 54,000 | 0.18 | 3,825,359,480 | 1,579,714 | 0.233 | 2014-10-09 |
| 374 | 2014-10-10 | 6,725,888 | -270,000 | 0.18 | 3,825,359,480 | 1,540,228 | 0.229 | 2014-10-08 |
| 375 | 2014-10-09 | 6,995,888 | 306,000 | 0.18 | 3,825,359,480 | 1,637,038 | 0.234 | 2014-10-07 |
| 376 | 2014-10-07 | 6,689,888 | 90,000 | 0.17 | 3,825,359,480 | 1,431,636 | 0.214 | 2014-10-03 |
| 377 | 2014-10-06 | 6,599,888 | 216,000 | 0.17 | 3,825,359,480 | 1,425,576 | 0.216 | 2014-09-30 |
| 378 | 2014-09-30 | 6,383,888 | -369,000 | 0.17 | 3,825,359,480 | 1,487,446 | 0.233 | 2014-09-26 |
| 379 | 2014-09-26 | 6,752,888 | -1,026,000 | 0.18 | 3,825,359,480 | 1,681,469 | 0.249 | 2014-09-24 |
| 380 | 2014-09-18 | 7,778,888 | 54,000 | 0.20 | 3,825,359,480 | 1,618,009 | 0.208 | 2014-09-16 |
| 381 | 2014-09-17 | 7,724,888 | -18,000 | 0.20 | 3,825,359,480 | 1,614,502 | 0.209 | 2014-09-15 |
| 382 | 2014-09-08 | 7,742,888 | -45,000 | 0.20 | 3,825,359,480 | 1,571,806 | 0.203 | 2014-09-04 |
| 383 | 2014-09-04 | 7,787,888 | 180,000 | 0.20 | 3,825,359,480 | 1,619,881 | 0.208 | 2014-09-02 |
| 384 | 2014-08-29 | 7,607,888 | -482,400 | 0.20 | 3,825,078,599 | 1,628,088 | 0.214 | 2014-08-27 |
| 385 | 2014-08-28 | 8,090,288 | -27,229 | 0.21 | 3,825,078,599 | 1,707,051 | 0.211 | 2014-08-26 |
| 386 | 2014-08-27 | 8,117,517 | -63,000 | 0.21 | 3,825,078,599 | 1,712,796 | 0.211 | 2014-08-25 |
| 387 | 2014-08-26 | 8,180,517 | -397,800 | 0.21 | 3,825,078,599 | 1,783,353 | 0.218 | 2014-08-22 |
| 388 | 2014-08-25 | 8,578,317 | -630,000 | 0.22 | 3,825,078,599 | 1,810,025 | 0.211 | 2014-08-21 |
| 389 | 2014-08-22 | 9,208,317 | 270,000 | 0.24 | 3,825,078,599 | 1,924,538 | 0.209 | 2014-08-20 |
| 390 | 2014-08-21 | 8,938,317 | 954,000 | 0.23 | 3,825,078,599 | 1,885,985 | 0.211 | 2014-08-19 |
| 391 | 2014-08-20 | 7,984,317 | 226,800 | 0.21 | 3,825,078,599 | 1,932,205 | 0.242 | 2014-08-18 |
| 392 | 2014-08-19 | 7,757,517 | 90,000 | 0.20 | 3,825,078,599 | 2,063,500 | 0.266 | 2014-08-15 |
| 393 | 2014-08-18 | 7,667,517 | 4,600,317 | 0.20 | 3,825,078,599 | 2,008,889 | 0.262 | 2014-08-14 |
| 394 | 2014-08-15 | 3,067,200 | -234,000 | 0.15 | 1,978,924,285 | 822,010 | 0.268 | 2014-08-13 |
| 395 | 2014-08-14 | 3,301,200 | 180,000 | 0.17 | 1,978,924,285 | 848,408 | 0.257 | 2014-08-12 |
| 396 | 2014-08-13 | 3,121,200 | 180,000 | 0.16 | 1,978,924,285 | 777,179 | 0.249 | 2014-08-11 |
| 397 | 2014-08-07 | 2,941,200 | 54,000 | 0.15 | 1,978,924,285 | 738,241 | 0.251 | 2014-08-05 |
| 398 | 2014-08-06 | 2,887,200 | -86,400 | 0.15 | 1,978,924,285 | 759,334 | 0.263 | 2014-08-04 |
| 399 | 2014-08-05 | 2,973,600 | -216,000 | 0.15 | 1,978,924,285 | 859,370 | 0.289 | 2014-08-01 |
| 400 | 2014-08-04 | 3,189,600 | 9,000 | 0.16 | 1,978,924,285 | 695,333 | 0.218 | 2014-07-31 |
| 401 | 2014-08-01 | 3,180,600 | 122,400 | 0.16 | 1,978,924,285 | 690,190 | 0.217 | 2014-07-30 |
| 402 | 2014-07-31 | 3,058,200 | -18,000 | 0.15 | 1,978,924,285 | 678,920 | 0.222 | 2014-07-29 |
| 403 | 2014-07-30 | 3,076,200 | -29,521,800 | 0.16 | 1,978,924,285 | 682,916 | 0.222 | 2014-07-28 |
| 404 | 2014-07-16 | 32,598,000 | 29,338,200 | 1.65 | 1,978,924,285 | 15,581,844 | 0.478 | 2014-07-14 |
| 405 | 2014-07-15 | 3,259,800 | -46,800 | 0.16 | 1,978,924,285 | 1,522,327 | 0.467 | 2014-07-11 |
| 406 | 2014-07-14 | 3,306,600 | 68,400 | 0.17 | 1,978,924,285 | 1,507,810 | 0.456 | 2014-07-10 |
| 407 | 2014-07-11 | 3,238,200 | 19,800 | 0.16 | 1,978,924,285 | 1,619,100 | 0.500 | 2014-07-09 |
| 408 | 2014-07-10 | 3,218,400 | 72,000 | 0.16 | 1,978,924,285 | 1,680,005 | 0.522 | 2014-07-08 |
| 409 | 2014-07-09 | 3,146,400 | 178,200 | 0.16 | 1,978,924,285 | 1,784,009 | 0.567 | 2014-07-07 |
| 410 | 2014-07-08 | 2,968,200 | 127,800 | 0.15 | 1,978,924,285 | 1,418,800 | 0.478 | 2014-07-04 |
| 411 | 2014-07-07 | 2,840,400 | -18,000 | 0.14 | 1,978,924,285 | 945,853 | 0.333 | 2014-07-03 |
| 412 | 2014-06-26 | 2,858,400 | -12,600 | 0.14 | 1,978,924,285 | 983,290 | 0.344 | 2014-06-24 |
| 413 | 2014-06-19 | 2,871,000 | -109,800 | 0.15 | 1,978,924,285 | 1,053,657 | 0.367 | 2014-06-17 |
| 414 | 2014-06-18 | 2,980,800 | -21,600 | 0.15 | 1,978,924,285 | 1,061,165 | 0.356 | 2014-06-16 |
| 415 | 2014-06-17 | 3,002,400 | -343,800 | 0.15 | 1,978,924,285 | 1,068,854 | 0.356 | 2014-06-13 |
| 416 | 2014-06-12 | 3,346,200 | 81,000 | 0.17 | 1,978,924,285 | 1,191,247 | 0.356 | 2014-06-10 |
| 417 | 2014-06-10 | 3,265,200 | 27,000 | 0.16 | 1,978,924,285 | 1,198,328 | 0.367 | 2014-06-06 |
| 418 | 2014-06-09 | 3,238,200 | 97,200 | 0.16 | 1,978,924,285 | 1,224,040 | 0.378 | 2014-06-05 |
| 419 | 2014-06-06 | 3,141,000 | 12,600 | 0.16 | 1,978,924,285 | 1,256,400 | 0.400 | 2014-06-04 |
| 420 | 2014-06-05 | 3,128,400 | 167,400 | 0.16 | 1,978,924,285 | 1,285,772 | 0.411 | 2014-06-03 |
| 421 | 2014-06-04 | 2,961,000 | -162,000 | 0.15 | 1,978,924,285 | 1,151,829 | 0.389 | 2014-05-30 |
| 422 | 2014-06-03 | 3,123,000 | 45,000 | 0.16 | 1,978,924,285 | 1,039,959 | 0.333 | 2014-05-29 |
| 423 | 2014-05-28 | 3,078,000 | 23,400 | 0.16 | 1,978,924,285 | 957,258 | 0.311 | 2014-05-26 |
| 424 | 2014-05-27 | 3,054,600 | -63,000 | 0.15 | 1,978,924,285 | 1,017,182 | 0.333 | 2014-05-23 |
| 425 | 2014-05-26 | 3,117,600 | -18,000 | 0.16 | 1,978,924,285 | 1,003,867 | 0.322 | 2014-05-22 |
| 426 | 2014-05-23 | 3,135,600 | 16,200 | 0.16 | 1,978,924,285 | 1,009,663 | 0.322 | 2014-05-21 |
| 427 | 2014-05-20 | 3,119,400 | 19,800 | 0.16 | 1,978,924,285 | 1,004,447 | 0.322 | 2014-05-16 |
| 428 | 2014-05-15 | 3,099,600 | 63,000 | 0.16 | 1,978,924,285 | 963,976 | 0.311 | 2014-05-13 |
| 429 | 2014-05-14 | 3,036,600 | 527,400 | 0.15 | 1,978,924,285 | 910,980 | 0.300 | 2014-05-12 |
| 430 | 2014-05-13 | 2,509,200 | 180,000 | 0.13 | 1,978,924,285 | 863,165 | 0.344 | 2014-05-09 |
| 431 | 2014-05-12 | 2,329,200 | -14,400 | 0.12 | 1,978,924,285 | 775,624 | 0.333 | 2014-05-08 |
| 432 | 2014-05-09 | 2,343,600 | -7,200 | 0.12 | 1,978,924,285 | 780,419 | 0.333 | 2014-05-07 |
| 433 | 2014-05-08 | 2,350,800 | 12,600 | 0.12 | 1,978,924,285 | 862,744 | 0.367 | 2014-05-05 |
| 434 | 2014-05-07 | 2,338,200 | 338,400 | 0.12 | 1,978,924,285 | 858,119 | 0.367 | 2014-05-02 |
| 435 | 2014-05-05 | 1,999,800 | 27,000 | 0.10 | 1,978,924,285 | 1,355,864 | 0.678 | 2014-04-30 |
| 436 | 2014-05-02 | 1,972,800 | -19,800 | 0.10 | 1,978,924,285 | 1,337,558 | 0.678 | 2014-04-29 |
| 437 | 2014-04-24 | 1,992,600 | -79,200 | 0.10 | 1,978,924,285 | 1,394,820 | 0.700 | 2014-04-22 |
| 438 | 2014-04-17 | 2,071,800 | 45,000 | 0.10 | 1,978,924,285 | 1,473,050 | 0.711 | 2014-04-15 |
| 439 | 2014-04-16 | 2,026,800 | 9,000 | 0.10 | 1,978,924,285 | 1,507,939 | 0.744 | 2014-04-14 |
| 440 | 2014-04-10 | 2,017,800 | -18,000 | 0.10 | 1,978,924,285 | 1,547,653 | 0.767 | 2014-04-08 |
| 441 | 2014-04-09 | 2,035,800 | -10,800 | 0.10 | 1,978,924,285 | 1,539,065 | 0.756 | 2014-04-07 |
| 442 | 2014-04-08 | 2,046,600 | 54,000 | 0.10 | 1,978,924,285 | 1,569,742 | 0.767 | 2014-04-04 |
| 443 | 2014-04-07 | 1,992,600 | 45,000 | 0.10 | 1,978,924,285 | 1,550,243 | 0.778 | 2014-04-03 |
| 444 | 2014-04-04 | 1,947,600 | -9,000 | 0.10 | 1,978,924,285 | 1,427,591 | 0.733 | 2014-04-02 |
| 445 | 2014-04-03 | 1,956,600 | 36,000 | 0.10 | 1,978,924,285 | 1,455,710 | 0.744 | 2014-04-01 |
| 446 | 2014-04-02 | 1,920,600 | -9,000 | 0.10 | 1,978,924,285 | 1,494,227 | 0.778 | 2014-03-31 |
| 447 | 2014-03-31 | 1,929,600 | -16,200 | 0.10 | 1,978,924,285 | 1,480,003 | 0.767 | 2014-03-27 |
| 448 | 2014-03-28 | 1,945,800 | 18,000 | 0.10 | 1,978,924,285 | 1,513,832 | 0.778 | 2014-03-26 |
| 449 | 2014-03-27 | 1,927,800 | 28,800 | 0.10 | 1,978,924,285 | 1,542,240 | 0.800 | 2014-03-25 |
| 450 | 2014-03-24 | 1,899,000 | -129,600 | 0.10 | 1,978,924,285 | 1,477,422 | 0.778 | 2014-03-20 |
| 451 | 2014-03-21 | 2,028,600 | 151,200 | 0.10 | 1,978,924,285 | 1,622,880 | 0.800 | 2014-03-19 |
| 452 | 2014-03-19 | 1,877,400 | -144,000 | 0.09 | 1,978,924,285 | 1,419,314 | 0.756 | 2014-03-17 |
| 453 | 2014-03-18 | 2,021,400 | -27,000 | 0.10 | 1,978,924,285 | 1,572,649 | 0.778 | 2014-03-14 |
| 454 | 2014-03-17 | 2,048,400 | -14,400 | 0.10 | 1,978,924,285 | 1,593,655 | 0.778 | 2014-03-13 |
| 455 | 2014-03-14 | 2,062,800 | 45,000 | 0.10 | 1,978,924,285 | 1,627,549 | 0.789 | 2014-03-12 |
| 456 | 2014-03-13 | 2,017,800 | -25,200 | 0.10 | 1,978,924,285 | 1,658,632 | 0.822 | 2014-03-11 |
| 457 | 2014-03-12 | 2,043,000 | 178,200 | 0.10 | 1,978,924,285 | 1,701,819 | 0.833 | 2014-03-10 |
| 458 | 2014-03-11 | 1,864,800 | 9,000 | 0.09 | 1,978,924,285 | 1,698,833 | 0.911 | 2014-03-07 |
| 459 | 2014-03-10 | 1,855,800 | 66,600 | 0.09 | 1,978,924,285 | 1,731,461 | 0.933 | 2014-03-06 |
| 460 | 2014-03-07 | 1,789,200 | 23,400 | 0.09 | 1,978,924,285 | 1,590,599 | 0.889 | 2014-03-05 |
| 461 | 2014-03-06 | 1,765,800 | -135,000 | 0.09 | 1,978,924,285 | 1,608,644 | 0.911 | 2014-03-04 |
| 462 | 2014-03-05 | 1,900,800 | 3,600 | 0.10 | 1,978,924,285 | 1,794,355 | 0.944 | 2014-03-03 |
| 463 | 2014-03-04 | 1,897,200 | 64,800 | 0.10 | 1,978,924,285 | 1,938,938 | 1.022 | 2014-02-28 |
| 464 | 2014-03-03 | 1,832,400 | 183,600 | 0.09 | 1,978,924,285 | 1,975,327 | 1.078 | 2014-02-27 |
| 465 | 2014-02-28 | 1,648,800 | 23,400 | 0.08 | 1,978,924,285 | 1,355,314 | 0.822 | 2014-02-26 |
| 466 | 2014-02-24 | 1,625,400 | 9,000 | 0.08 | 1,978,924,285 | 1,498,619 | 0.922 | 2014-02-20 |
| 467 | 2014-02-19 | 1,616,400 | -27,000 | 0.08 | 1,978,924,285 | 1,563,059 | 0.967 | 2014-02-17 |
| 468 | 2014-02-14 | 1,643,400 | 5,400 | 0.08 | 1,978,924,285 | 1,515,215 | 0.922 | 2014-02-12 |
| 469 | 2014-02-06 | 1,638,000 | 18,000 | 0.08 | 1,978,924,285 | 1,528,254 | 0.933 | 2014-02-04 |
| 470 | 2014-02-04 | 1,620,000 | 10,800 | 0.08 | 1,978,924,285 | 1,529,280 | 0.944 | 2014-01-28 |
| 471 | 2014-01-29 | 1,609,200 | 27,000 | 0.08 | 1,978,924,285 | 1,395,176 | 0.867 | 2014-01-27 |
| 472 | 2014-01-23 | 1,582,200 | -5,400 | 0.08 | 1,978,924,285 | 1,670,803 | 1.056 | 2014-01-21 |
| 473 | 2014-01-17 | 1,587,600 | 27,000 | 0.08 | 1,978,924,285 | 1,746,360 | 1.100 | 2014-01-15 |
| 474 | 2014-01-16 | 1,560,600 | 3,600 | 0.08 | 1,978,924,285 | 1,768,160 | 1.133 | 2014-01-14 |
| 475 | 2014-01-15 | 1,557,000 | 18,000 | 0.08 | 1,978,924,285 | 1,817,019 | 1.167 | 2014-01-13 |
| 476 | 2014-01-14 | 1,539,000 | -27,000 | 0.08 | 1,978,924,285 | 1,675,971 | 1.089 | 2014-01-10 |
| 477 | 2014-01-07 | 1,566,000 | 1,800 | 0.08 | 1,978,924,285 | 2,001,348 | 1.278 | 2014-01-03 |
| 478 | 2014-01-06 | 1,564,200 | -9,000 | 0.08 | 1,978,924,285 | 1,928,659 | 1.233 | 2014-01-02 |
| 479 | 2013-12-27 | 1,573,200 | 54,000 | 0.08 | 1,978,924,285 | 2,027,855 | 1.289 | 2013-12-20 |
| 480 | 2013-12-16 | 1,519,200 | 9,000 | 0.08 | 1,978,924,285 | 1,974,960 | 1.300 | 2013-12-12 |
| 481 | 2013-12-13 | 1,510,200 | 72,000 | 0.08 | 1,978,924,285 | 1,946,648 | 1.289 | 2013-12-11 |
| 482 | 2013-12-10 | 1,438,200 | 9,000 | 0.07 | 1,978,924,285 | 2,076,761 | 1.444 | 2013-12-06 |
| 483 | 2013-12-09 | 1,429,200 | 19,800 | 0.07 | 1,978,924,285 | 2,128,079 | 1.489 | 2013-12-05 |
| 484 | 2013-12-06 | 1,409,400 | 9,000 | 0.07 | 1,978,924,285 | 2,035,174 | 1.444 | 2013-12-04 |
| 485 | 2013-12-05 | 1,400,400 | 234,000 | 0.07 | 1,978,924,285 | 2,054,387 | 1.467 | 2013-12-03 |
| 486 | 2013-12-04 | 1,166,400 | 1,800 | 0.06 | 1,978,924,285 | 1,736,770 | 1.489 | 2013-12-02 |
| 487 | 2013-12-03 | 1,164,600 | 34,200 | 0.06 | 1,978,924,285 | 1,837,739 | 1.578 | 2013-11-29 |
| 488 | 2013-12-02 | 1,130,400 | 9,000 | 0.06 | 1,978,924,285 | 1,632,298 | 1.444 | 2013-11-28 |
| 489 | 2013-11-29 | 1,121,400 | 216,000 | 0.06 | 1,978,924,285 | 1,719,106 | 1.533 | 2013-11-27 |
| 490 | 2013-11-27 | 905,400 | 18,000 | 0.05 | 1,978,924,285 | 1,529,221 | 1.689 | 2013-11-25 |
| 491 | 2013-11-26 | 887,400 | 187,200 | 0.04 | 1,978,924,285 | 1,577,797 | 1.778 | 2013-11-22 |
| 492 | 2013-11-25 | 700,200 | -234,000 | 0.04 | 1,978,924,285 | 1,299,571 | 1.856 | 2013-11-21 |
| 493 | 2013-11-22 | 934,200 | 27,000 | 0.05 | 1,978,924,285 | 1,681,560 | 1.800 | 2013-11-20 |
| 494 | 2013-11-21 | 907,200 | 23,400 | 0.05 | 1,978,924,285 | 1,542,240 | 1.700 | 2013-11-19 |
| 495 | 2013-11-20 | 883,800 | 97,200 | 0.04 | 1,978,924,285 | 1,492,738 | 1.689 | 2013-11-18 |
| 496 | 2013-11-19 | 786,600 | -23,400 | 0.04 | 1,978,924,285 | 1,450,490 | 1.844 | 2013-11-15 |
| 497 | 2013-11-18 | 810,000 | 178,200 | 0.04 | 1,978,924,285 | 1,574,640 | 1.944 | 2013-11-14 |
| 498 | 2013-11-15 | 631,800 | -25,200 | 0.03 | 1,978,924,285 | 1,207,370 | 1.911 | 2013-11-13 |
| 499 | 2013-11-14 | 657,000 | -99,000 | 0.03 | 1,978,924,285 | 1,226,619 | 1.867 | 2013-11-12 |
| 500 | 2013-11-13 | 756,000 | -1,800 | 0.04 | 1,978,924,285 | 1,453,032 | 1.922 | 2013-11-11 |
| 501 | 2013-11-12 | 757,800 | -68,400 | 0.04 | 1,978,924,285 | 1,229,152 | 1.622 | 2013-11-08 |
| 502 | 2013-11-11 | 826,200 | 28,800 | 0.04 | 1,978,924,285 | 1,221,124 | 1.478 | 2013-11-07 |
| 503 | 2013-11-08 | 797,400 | -28,800 | 0.04 | 1,978,924,285 | 1,161,014 | 1.456 | 2013-11-06 |
| 504 | 2013-11-07 | 826,200 | -172,800 | 0.04 | 1,978,924,285 | 1,138,504 | 1.378 | 2013-11-05 |
| 505 | 2013-11-06 | 999,000 | 12,600 | 0.05 | 1,978,924,285 | 1,054,944 | 1.056 | 2013-11-04 |
| 506 | 2013-11-05 | 986,400 | 205,200 | 0.05 | 1,978,924,285 | 1,074,190 | 1.089 | 2013-11-01 |
| 507 | 2013-11-01 | 781,200 | -18,000 | 0.04 | 1,978,924,285 | 624,960 | 0.800 | 2013-10-30 |
| 508 | 2013-10-29 | 799,200 | -90,000 | 0.04 | 1,978,924,285 | 648,151 | 0.811 | 2013-10-25 |
| 509 | 2013-10-23 | 889,200 | -9,000 | 0.04 | 1,978,924,285 | 711,360 | 0.800 | 2013-10-21 |
| 510 | 2013-10-22 | 898,200 | 9,000 | 0.05 | 1,978,924,285 | 728,440 | 0.811 | 2013-10-18 |
| 511 | 2013-10-21 | 889,200 | -9,000 | 0.04 | 1,978,924,285 | 721,141 | 0.811 | 2013-10-17 |
| 512 | 2013-10-16 | 898,200 | 9,000 | 0.05 | 1,978,924,285 | 728,440 | 0.811 | 2013-10-11 |
| 513 | 2013-10-15 | 889,200 | -63,000 | 0.04 | 1,978,924,285 | 730,922 | 0.822 | 2013-10-10 |
| 514 | 2013-10-11 | 952,200 | -9,000 | 0.05 | 1,978,924,285 | 793,183 | 0.833 | 2013-10-09 |
| 515 | 2013-10-08 | 961,200 | -9,000 | 0.05 | 1,978,924,285 | 800,680 | 0.833 | 2013-10-04 |
| 516 | 2013-10-07 | 970,200 | -45,000 | 0.05 | 1,978,924,285 | 797,504 | 0.822 | 2013-10-03 |
| 517 | 2013-10-04 | 1,015,200 | 9,000 | 0.05 | 1,978,924,285 | 869,011 | 0.856 | 2013-10-02 |
| 518 | 2013-09-17 | 1,006,200 | 72,000 | 0.05 | 1,978,924,285 | 771,755 | 0.767 | 2013-09-13 |
| 519 | 2013-09-16 | 934,200 | -10,800 | 0.05 | 1,978,924,285 | 716,531 | 0.767 | 2013-09-12 |
| 520 | 2013-09-13 | 945,000 | 18,000 | 0.09 | 1,060,661,786 | 714,420 | 0.756 | 2013-09-11 |
| 521 | 2013-09-12 | 927,000 | -1,800 | 0.09 | 1,060,661,786 | 721,206 | 0.778 | 2013-09-10 |
| 522 | 2013-09-09 | 928,800 | 18,000 | 0.09 | 1,060,661,786 | 712,390 | 0.767 | 2013-09-05 |
| 523 | 2013-09-06 | 910,800 | -99,000 | 0.09 | 1,060,661,786 | 698,584 | 0.767 | 2013-09-04 |
| 524 | 2013-09-05 | 1,009,800 | 27,000 | 0.10 | 1,060,661,786 | 729,076 | 0.722 | 2013-09-03 |
| 525 | 2013-09-04 | 982,800 | 18,000 | 0.09 | 1,060,661,786 | 666,338 | 0.678 | 2013-09-02 |
| 526 | 2013-09-02 | 964,800 | 36,000 | 0.09 | 1,060,661,786 | 654,134 | 0.678 | 2013-08-29 |
| 527 | 2013-08-27 | 928,800 | -18,000 | 0.09 | 1,060,661,786 | 609,293 | 0.656 | 2013-08-23 |
| 528 | 2013-08-21 | 946,800 | 18,000 | 0.09 | 1,060,661,786 | 631,516 | 0.667 | 2013-08-19 |
| 529 | 2013-08-20 | 928,800 | 18,000 | 0.09 | 1,060,661,786 | 598,147 | 0.644 | 2013-08-16 |
| 530 | 2013-08-13 | 910,800 | 9,000 | 0.09 | 1,060,661,786 | 597,485 | 0.656 | 2013-08-09 |
| 531 | 2013-08-12 | 901,800 | 9,000 | 0.09 | 1,060,661,786 | 611,420 | 0.678 | 2013-08-08 |
| 532 | 2013-08-09 | 892,800 | 9,000 | 0.08 | 1,060,661,786 | 595,498 | 0.667 | 2013-08-07 |
| 533 | 2013-08-08 | 883,800 | 63,000 | 0.08 | 1,060,661,786 | 599,216 | 0.678 | 2013-08-06 |
| 534 | 2013-08-07 | 820,800 | 82,800 | 0.08 | 1,060,661,786 | 583,589 | 0.711 | 2013-08-05 |
| 535 | 2013-07-23 | 738,000 | -19,800 | 0.07 | 1,060,661,786 | 492,246 | 0.667 | 2013-07-19 |
| 536 | 2013-07-04 | 757,800 | 45,000 | 0.07 | 1,060,661,786 | 513,788 | 0.678 | 2013-07-02 |
| 537 | 2013-07-03 | 712,800 | -27,000 | 0.07 | 1,060,661,786 | 570,240 | 0.800 | 2013-06-28 |
| 538 | 2013-07-02 | 739,800 | -19,800 | 0.07 | 1,060,661,786 | 575,564 | 0.778 | 2013-06-27 |
| 539 | 2013-06-27 | 759,600 | -100,800 | 0.07 | 1,060,661,786 | 574,258 | 0.756 | 2013-06-25 |
| 540 | 2013-06-26 | 860,400 | -18,000 | 0.08 | 1,060,661,786 | 630,673 | 0.733 | 2013-06-24 |
| 541 | 2013-06-25 | 878,400 | 147,600 | 0.08 | 1,060,661,786 | 673,733 | 0.767 | 2013-06-21 |
| 542 | 2013-06-24 | 730,800 | -9,000 | 0.07 | 1,060,661,786 | 454,558 | 0.622 | 2013-06-20 |
| 543 | 2013-06-17 | 739,800 | -9,000 | 0.07 | 1,060,661,786 | 402,451 | 0.544 | 2013-06-13 |
| 544 | 2013-05-06 | 748,800 | -27,000 | 0.07 | 1,060,661,786 | 374,400 | 0.500 | 2013-05-02 |
| 545 | 2013-02-27 | 775,800 | 21,600 | 0.07 | 1,060,661,786 | 474,014 | 0.611 | 2013-02-25 |
| 546 | 2013-02-26 | 754,200 | -90,000 | 0.07 | 1,060,661,786 | 469,112 | 0.622 | 2013-02-22 |
| 547 | 2013-01-31 | 844,200 | -45,000 | 0.08 | 1,060,661,786 | 581,654 | 0.689 | 2013-01-29 |
| 548 | 2013-01-29 | 889,200 | -18,000 | 0.08 | 1,060,661,786 | 661,565 | 0.744 | 2013-01-25 |
| 549 | 2013-01-28 | 907,200 | 18,000 | 0.09 | 1,060,661,786 | 685,843 | 0.756 | 2013-01-24 |
| 550 | 2013-01-24 | 889,200 | 54,000 | 0.08 | 1,060,661,786 | 672,235 | 0.756 | 2013-01-22 |
| 551 | 2013-01-21 | 835,200 | -90,000 | 0.08 | 1,060,661,786 | 557,078 | 0.667 | 2013-01-17 |
| 552 | 2013-01-15 | 925,200 | -1,800 | 0.09 | 1,060,661,786 | 647,640 | 0.700 | 2013-01-11 |
| 553 | 2013-01-08 | 927,000 | -9,000 | 0.09 | 1,060,661,786 | 679,491 | 0.733 | 2013-01-04 |
| 554 | 2012-12-18 | 936,000 | 27,000 | 0.09 | 1,060,661,786 | 655,200 | 0.700 | 2012-12-14 |
| 555 | 2012-12-14 | 909,000 | -54,000 | 0.09 | 1,060,661,786 | 545,400 | 0.600 | 2012-12-12 |
| 556 | 2012-11-12 | 963,000 | -9,000 | 0.09 | 1,060,661,786 | 620,172 | 0.644 | 2012-11-08 |
| 557 | 2012-10-25 | 972,000 | -18,000 | 0.09 | 1,060,661,786 | 593,892 | 0.611 | 2012-10-22 |
| 558 | 2012-10-24 | 990,000 | -9,000 | 0.09 | 1,060,661,786 | 637,560 | 0.644 | 2012-10-19 |
| 559 | 2012-10-11 | 999,000 | 27,000 | 0.09 | 1,060,661,786 | 621,378 | 0.622 | 2012-10-09 |
| 560 | 2012-10-10 | 972,000 | 18,000 | 0.09 | 1,060,661,786 | 604,584 | 0.622 | 2012-10-08 |
| 561 | 2012-10-09 | 954,000 | -9,000 | 0.09 | 1,060,661,786 | 614,376 | 0.644 | 2012-10-05 |
| 562 | 2012-09-24 | 963,000 | 9,000 | 0.09 | 1,060,661,786 | 567,207 | 0.589 | 2012-09-20 |
| 563 | 2012-09-21 | 954,000 | -9,000 | 0.09 | 1,060,661,786 | 561,906 | 0.589 | 2012-09-19 |
| 564 | 2012-09-13 | 963,000 | 9,000 | 0.09 | 1,060,661,786 | 535,428 | 0.556 | 2012-09-11 |
| 565 | 2012-08-23 | 954,000 | 27,000 | 0.09 | 1,060,661,786 | 636,318 | 0.667 | 2012-08-21 |
| 566 | 2012-07-09 | 927,000 | 25,200 | 0.09 | 1,060,661,786 | 711,009 | 0.767 | 2012-07-05 |
| 567 | 2012-07-05 | 901,800 | 9,000 | 0.09 | 1,060,661,786 | 731,360 | 0.811 | 2012-07-03 |
| 568 | 2012-06-27 | 892,800 | 27,000 | 0.08 | 1,060,661,786 | 753,523 | 0.844 | 2012-06-25 |
| 569 | 2012-06-19 | 865,800 | 18,000 | 0.08 | 1,060,661,786 | 683,116 | 0.789 | 2012-06-15 |
| 570 | 2012-05-23 | 847,800 | -9,000 | 0.08 | 1,060,661,786 | 763,020 | 0.900 | 2012-05-21 |
| 571 | 2012-05-15 | 856,800 | 9,000 | 0.08 | 1,060,661,786 | 819,101 | 0.956 | 2012-05-11 |
| 572 | 2012-05-14 | 847,800 | 37,800 | 0.08 | 1,060,661,786 | 810,497 | 0.956 | 2012-05-10 |
| 573 | 2012-05-09 | 810,000 | 41,400 | 0.08 | 1,060,661,786 | 764,640 | 0.944 | 2012-05-07 |
| 574 | 2012-05-08 | 768,600 | 12,600 | 0.07 | 1,060,661,786 | 760,145 | 0.989 | 2012-05-04 |
| 575 | 2012-05-07 | 756,000 | -36,000 | 0.07 | 1,060,661,786 | 638,064 | 0.844 | 2012-05-03 |
| 576 | 2012-05-04 | 792,000 | 18,000 | 0.07 | 1,060,661,786 | 677,952 | 0.856 | 2012-05-02 |
| 577 | 2012-05-02 | 774,000 | -14,400 | 0.07 | 1,060,661,786 | 533,286 | 0.689 | 2012-04-27 |
| 578 | 2012-04-27 | 788,400 | 23,400 | 0.07 | 1,060,661,786 | 551,880 | 0.700 | 2012-04-25 |
| 579 | 2012-04-18 | 765,000 | -90,000 | 0.07 | 1,060,661,786 | 484,245 | 0.633 | 2012-04-16 |
| 580 | 2012-04-03 | 855,000 | -9,000 | 0.08 | 1,060,661,786 | 541,215 | 0.633 | 2012-03-30 |
| 581 | 2012-03-28 | 864,000 | 90,000 | 0.08 | 1,060,661,786 | 537,408 | 0.622 | 2012-03-26 |
| 582 | 2012-03-21 | 774,000 | -104,400 | 0.07 | 1,060,661,786 | 498,456 | 0.644 | 2012-03-19 |
| 583 | 2012-02-27 | 878,400 | -9,000 | 0.08 | 1,060,661,786 | 643,867 | 0.733 | 2012-02-23 |
| 584 | 2012-02-17 | 887,400 | -16,200 | 0.08 | 1,060,661,786 | 660,226 | 0.744 | 2012-02-15 |
| 585 | 2012-02-14 | 903,600 | 34,200 | 0.09 | 1,060,661,786 | 672,278 | 0.744 | 2012-02-10 |
| 586 | 2012-02-13 | 869,400 | -23,400 | 0.08 | 1,060,661,786 | 685,957 | 0.789 | 2012-02-09 |
| 587 | 2012-02-09 | 892,800 | 23,400 | 0.08 | 1,060,661,786 | 684,778 | 0.767 | 2012-02-07 |
| 588 | 2012-02-06 | 869,400 | 14,400 | 0.08 | 1,060,661,786 | 666,830 | 0.767 | 2012-02-02 |
| 589 | 2012-01-13 | 855,000 | -18,000 | 0.08 | 1,060,661,786 | 665,190 | 0.778 | 2012-01-11 |
| 590 | 2011-12-30 | 873,000 | -18,000 | 0.08 | 1,060,661,786 | 669,591 | 0.767 | 2011-12-28 |
| 591 | 2011-12-14 | 891,000 | -9,000 | 0.08 | 1,060,661,786 | 623,700 | 0.700 | 2011-12-12 |
| 592 | 2011-12-05 | 900,000 | -21,600 | 0.08 | 1,060,661,786 | 700,200 | 0.778 | 2011-12-01 |
| 593 | 2011-11-25 | 921,600 | 12,600 | 0.09 | 1,060,661,786 | 788,890 | 0.856 | 2011-11-23 |
| 594 | 2011-11-22 | 909,000 | 18,000 | 0.09 | 1,060,661,786 | 778,104 | 0.856 | 2011-11-18 |
| 595 | 2011-11-21 | 891,000 | 9,000 | 0.08 | 1,060,661,786 | 752,004 | 0.844 | 2011-11-17 |
| 596 | 2011-11-18 | 882,000 | 9,000 | 0.08 | 1,060,661,786 | 705,600 | 0.800 | 2011-11-16 |
| 597 | 2011-11-15 | 873,000 | -9,000 | 0.08 | 1,060,661,786 | 736,812 | 0.844 | 2011-11-11 |
| 598 | 2011-11-08 | 882,000 | -9,000 | 0.08 | 1,060,661,786 | 764,694 | 0.867 | 2011-11-04 |
| 599 | 2011-11-07 | 891,000 | 9,000 | 0.08 | 1,060,661,786 | 702,999 | 0.789 | 2011-11-03 |
| 600 | 2011-11-04 | 882,000 | 36,000 | 0.08 | 1,060,661,786 | 725,004 | 0.822 | 2011-11-02 |
| 601 | 2011-10-26 | 846,000 | 28,800 | 0.08 | 1,060,661,786 | 601,506 | 0.711 | 2011-10-24 |
| 602 | 2011-10-14 | 817,200 | -5,400 | 0.08 | 1,060,661,786 | 581,029 | 0.711 | 2011-10-12 |
| 603 | 2011-10-13 | 822,600 | 39,600 | 0.08 | 1,060,661,786 | 557,723 | 0.678 | 2011-10-11 |
| 604 | 2011-10-12 | 783,000 | 23,400 | 0.07 | 1,060,661,786 | 522,261 | 0.667 | 2011-10-10 |
| 605 | 2011-10-11 | 759,600 | 5,400 | 0.07 | 1,060,661,786 | 472,471 | 0.622 | 2011-10-07 |
| 606 | 2011-10-06 | 754,200 | -5,400 | 0.07 | 1,060,661,786 | 485,705 | 0.644 | 2011-10-03 |
| 607 | 2011-09-26 | 759,600 | 5,400 | 0.07 | 1,060,661,786 | 590,969 | 0.778 | 2011-09-22 |
| 608 | 2011-09-16 | 754,200 | -3,600 | 0.07 | 1,060,661,786 | 687,076 | 0.911 | 2011-09-14 |
| 609 | 2011-09-05 | 757,800 | -21,600 | 0.07 | 1,060,661,786 | 724,457 | 0.956 | 2011-09-01 |
| 610 | 2011-08-26 | 779,400 | 9,000 | 0.07 | 1,060,661,786 | 753,680 | 0.967 | 2011-08-24 |
| 611 | 2011-08-25 | 770,400 | 9,000 | 0.07 | 1,060,661,786 | 736,502 | 0.956 | 2011-08-23 |
| 612 | 2011-08-22 | 761,400 | -3,600 | 0.07 | 1,060,661,786 | 786,526 | 1.033 | 2011-08-18 |
| 613 | 2011-08-19 | 765,000 | 9,000 | 0.07 | 1,060,661,786 | 833,085 | 1.089 | 2011-08-17 |
| 614 | 2011-08-12 | 756,000 | 3,600 | 0.07 | 1,060,661,786 | 722,736 | 0.956 | 2011-08-10 |
| 615 | 2011-08-11 | 752,400 | -7,200 | 0.07 | 1,060,661,786 | 693,713 | 0.922 | 2011-08-09 |
| 616 | 2011-08-10 | 759,600 | -45,000 | 0.07 | 1,060,661,786 | 810,493 | 1.067 | 2011-08-08 |
| 617 | 2011-08-09 | 804,600 | -9,000 | 0.08 | 1,060,661,786 | 938,968 | 1.167 | 2011-08-05 |
| 618 | 2011-08-04 | 813,600 | -5,400 | 0.08 | 1,060,661,786 | 1,093,478 | 1.344 | 2011-08-02 |
| 619 | 2011-08-03 | 819,000 | 5,400 | 0.08 | 1,060,661,786 | 1,128,582 | 1.378 | 2011-08-01 |
| 620 | 2011-07-29 | 813,600 | -82,800 | 0.08 | 1,060,661,786 | 1,147,990 | 1.411 | 2011-07-27 |
| 621 | 2011-07-28 | 896,400 | -1,800 | 0.08 | 1,060,661,786 | 1,245,100 | 1.389 | 2011-07-26 |
| 622 | 2011-07-27 | 898,200 | -19,800 | 0.08 | 1,060,661,786 | 1,287,121 | 1.433 | 2011-07-25 |
| 623 | 2011-07-22 | 918,000 | 1,800 | 0.09 | 1,060,661,786 | 1,366,902 | 1.489 | 2011-07-20 |
| 624 | 2011-07-21 | 916,200 | -52,200 | 0.09 | 1,060,661,786 | 1,282,680 | 1.400 | 2011-07-19 |
| 625 | 2011-07-20 | 968,400 | -27,000 | 0.09 | 1,060,661,786 | 1,248,268 | 1.289 | 2011-07-18 |
| 626 | 2011-07-18 | 995,400 | 135,000 | 0.09 | 1,060,661,786 | 1,127,788 | 1.133 | 2011-07-14 |
| 627 | 2011-07-14 | 860,400 | -5,400 | 0.08 | 1,060,661,786 | 974,833 | 1.133 | 2011-07-12 |
| 628 | 2011-07-12 | 865,800 | 5,400 | 0.08 | 1,060,661,786 | 1,125,540 | 1.300 | 2011-07-08 |
| 629 | 2011-07-08 | 860,400 | -7,200 | 0.08 | 1,060,661,786 | 1,109,056 | 1.289 | 2011-07-06 |
| 630 | 2011-07-07 | 867,600 | 18,000 | 0.08 | 1,060,661,786 | 1,146,967 | 1.322 | 2011-07-05 |
| 631 | 2011-07-06 | 849,600 | -5,400 | 0.08 | 1,060,661,786 | 1,113,826 | 1.311 | 2011-07-04 |
| 632 | 2011-07-05 | 855,000 | 18,000 | 0.08 | 1,060,661,786 | 1,159,380 | 1.356 | 2011-06-30 |
| 633 | 2011-07-04 | 837,000 | -27,000 | 0.08 | 1,060,661,786 | 1,115,721 | 1.333 | 2011-06-29 |
| 634 | 2011-06-30 | 864,000 | -18,000 | 0.08 | 1,060,661,786 | 969,408 | 1.122 | 2011-06-28 |
| 635 | 2011-06-28 | 882,000 | -241,200 | 0.08 | 1,060,661,786 | 882,000 | 1.000 | 2011-06-24 |
| 636 | 2011-06-23 | 1,123,200 | -5,400 | 0.11 | 1,060,661,786 | 810,950 | 0.722 | 2011-06-21 |
| 637 | 2011-06-22 | 1,128,600 | 9,000 | 0.11 | 1,060,661,786 | 726,818 | 0.644 | 2011-06-20 |
| 638 | 2011-06-21 | 1,119,600 | -45,000 | 0.11 | 1,060,661,786 | 796,036 | 0.711 | 2011-06-17 |
| 639 | 2011-06-20 | 1,164,600 | 36,000 | 0.11 | 1,060,661,786 | 828,031 | 0.711 | 2011-06-16 |
| 640 | 2011-06-17 | 1,128,600 | -9,000 | 0.11 | 1,060,661,786 | 865,636 | 0.767 | 2011-06-15 |
| 641 | 2011-06-16 | 1,137,600 | 163,800 | 0.11 | 1,060,661,786 | 872,539 | 0.767 | 2011-06-14 |
| 642 | 2011-06-15 | 973,800 | -55,800 | 0.09 | 1,060,661,786 | 768,328 | 0.789 | 2011-06-13 |
| 643 | 2011-06-14 | 1,029,600 | 19,800 | 0.10 | 1,060,661,786 | 812,354 | 0.789 | 2011-06-10 |
| 644 | 2011-06-10 | 1,009,800 | 1,800 | 0.10 | 1,060,661,786 | 931,036 | 0.922 | 2011-06-08 |
| 645 | 2011-06-09 | 1,008,000 | 61,200 | 0.10 | 1,060,661,786 | 1,064,448 | 1.056 | 2011-06-07 |
| 646 | 2011-06-08 | 946,800 | 18,000 | 0.09 | 1,060,661,786 | 736,610 | 0.778 | 2011-06-03 |
| 647 | 2011-06-07 | 928,800 | -9,000 | 0.09 | 1,060,661,786 | 702,173 | 0.756 | 2011-06-02 |
| 648 | 2011-06-02 | 937,800 | 27,000 | 0.09 | 1,060,661,786 | 697,723 | 0.744 | 2011-05-31 |
| 649 | 2011-06-01 | 910,800 | 9,000 | 0.09 | 1,060,661,786 | 597,485 | 0.656 | 2011-05-30 |
| 650 | 2011-05-17 | 901,800 | 9,000 | 0.09 | 1,060,661,786 | 891,880 | 0.989 | 2011-05-13 |
| 651 | 2011-05-16 | 892,800 | 9,000 | 0.08 | 1,060,661,786 | 813,341 | 0.911 | 2011-05-12 |
| 652 | 2011-05-12 | 883,800 | -18,000 | 0.08 | 1,060,661,786 | 933,293 | 1.056 | 2011-05-09 |
| 653 | 2011-05-09 | 901,800 | -43,200 | 0.09 | 1,060,661,786 | 1,052,401 | 1.167 | 2011-05-05 |
| 654 | 2011-05-06 | 945,000 | 61,200 | 0.09 | 1,060,661,786 | 1,060,290 | 1.122 | 2011-05-04 |
| 655 | 2011-04-29 | 883,800 | 18,000 | 0.08 | 1,060,661,786 | 1,139,218 | 1.289 | 2011-04-27 |
| 656 | 2011-04-28 | 865,800 | 12,600 | 0.08 | 1,060,661,786 | 1,087,445 | 1.256 | 2011-04-26 |
| 657 | 2011-04-27 | 853,200 | -9,000 | 0.08 | 1,060,661,786 | 1,090,390 | 1.278 | 2011-04-21 |
| 658 | 2011-04-26 | 862,200 | 82,800 | 0.08 | 1,060,661,786 | 1,158,797 | 1.344 | 2011-04-20 |
| 659 | 2011-04-21 | 779,400 | 1,800 | 0.07 | 1,060,661,786 | 926,707 | 1.189 | 2011-04-19 |
| 660 | 2011-04-15 | 777,600 | 5,400 | 0.07 | 1,060,661,786 | 1,045,094 | 1.344 | 2011-04-13 |
| 661 | 2011-04-13 | 772,200 | -9,000 | 0.07 | 1,060,661,786 | 1,003,860 | 1.300 | 2011-04-11 |
| 662 | 2011-04-08 | 781,200 | -12,600 | 0.07 | 1,060,661,786 | 1,032,746 | 1.322 | 2011-04-06 |
| 663 | 2011-04-07 | 793,800 | 9,000 | 0.07 | 1,060,661,786 | 1,058,135 | 1.333 | 2011-04-04 |
| 664 | 2011-04-04 | 784,800 | 9,000 | 0.07 | 1,060,661,786 | 1,072,822 | 1.367 | 2011-03-31 |
| 665 | 2011-03-16 | 775,800 | -68,400 | 0.07 | 1,060,661,786 | 1,207,145 | 1.556 | 2011-03-14 |
| 666 | 2011-03-15 | 844,200 | -21,600 | 0.08 | 1,060,661,786 | 1,322,861 | 1.567 | 2011-03-11 |
| 667 | 2011-03-11 | 865,800 | -45,000 | 0.08 | 1,060,661,786 | 1,596,535 | 1.844 | 2011-03-09 |
| 668 | 2011-03-10 | 910,800 | 1,800 | 0.09 | 1,060,661,786 | 1,700,464 | 1.867 | 2011-03-08 |
| 669 | 2011-03-04 | 909,000 | -7,200 | 0.09 | 1,060,661,786 | 1,808,001 | 1.989 | 2011-03-02 |
| 670 | 2011-03-02 | 916,200 | 27,000 | 0.09 | 1,060,661,786 | 1,802,165 | 1.967 | 2011-02-28 |
| 671 | 2011-03-01 | 889,200 | -3,600 | 0.08 | 1,060,661,786 | 1,778,400 | 2.000 | 2011-02-25 |
| 672 | 2011-02-10 | 892,800 | 9,000 | 0.09 | 1,018,661,786 | 1,765,958 | 1.978 | 2011-02-08 |
| 673 | 2011-02-08 | 883,800 | 18,000 | 0.09 | 1,018,661,786 | 1,777,322 | 2.011 | 2011-02-01 |
| 674 | 2011-02-01 | 865,800 | 5,400 | 0.08 | 1,018,661,786 | 1,769,695 | 2.044 | 2011-01-28 |
| 675 | 2011-01-27 | 860,400 | 18,000 | 0.08 | 1,018,661,786 | 1,787,911 | 2.078 | 2011-01-25 |
| 676 | 2011-01-26 | 842,400 | 12,600 | 0.08 | 1,018,661,786 | 1,759,774 | 2.089 | 2011-01-24 |
| 677 | 2011-01-20 | 829,800 | 9,000 | 0.08 | 1,018,661,786 | 1,751,708 | 2.111 | 2011-01-18 |
| 678 | 2011-01-19 | 820,800 | 72,000 | 0.08 | 1,018,661,786 | 1,696,594 | 2.067 | 2011-01-17 |
| 679 | 2011-01-14 | 748,800 | 36,000 | 0.07 | 1,018,661,786 | 1,663,834 | 2.222 | 2011-01-12 |
| 680 | 2011-01-12 | 712,800 | -5,400 | 0.07 | 1,018,661,786 | 1,687,198 | 2.367 | 2011-01-10 |
| 681 | 2011-01-11 | 718,200 | 73,800 | 0.07 | 1,018,661,786 | 1,747,381 | 2.433 | 2011-01-07 |
| 682 | 2011-01-10 | 644,400 | 9,000 | 0.06 | 1,018,661,786 | 1,532,383 | 2.378 | 2011-01-06 |
| 683 | 2011-01-07 | 635,400 | -5,400 | 0.06 | 1,018,661,786 | 1,497,002 | 2.356 | 2011-01-05 |
| 684 | 2011-01-05 | 640,800 | -3,600 | 0.06 | 1,018,661,786 | 1,459,742 | 2.278 | 2011-01-03 |
| 685 | 2011-01-03 | 644,400 | -54,000 | 0.06 | 1,018,661,786 | 1,496,297 | 2.322 | 2010-12-29 |
| 686 | 2010-12-20 | 698,400 | -90,000 | 0.07 | 1,018,661,786 | 1,466,640 | 2.100 | 2010-12-16 |
| 687 | 2010-12-14 | 788,400 | -9,000 | 0.08 | 1,018,661,786 | 1,664,312 | 2.111 | 2010-12-10 |
| 688 | 2010-12-10 | 797,400 | 9,000 | 0.08 | 1,018,661,786 | 1,700,854 | 2.133 | 2010-12-08 |
| 689 | 2010-12-09 | 788,400 | -57,600 | 0.08 | 1,018,661,786 | 1,664,312 | 2.111 | 2010-12-07 |
| 690 | 2010-12-08 | 846,000 | 12,600 | 0.08 | 1,018,661,786 | 1,719,918 | 2.033 | 2010-12-06 |
| 691 | 2010-12-07 | 833,400 | -36,000 | 0.08 | 1,018,661,786 | 1,666,800 | 2.000 | 2010-12-03 |
| 692 | 2010-12-02 | 869,400 | 3,600 | 0.09 | 1,018,661,786 | 1,912,680 | 2.200 | 2010-11-30 |
| 693 | 2010-12-01 | 865,800 | -45,000 | 0.08 | 1,018,661,786 | 1,895,236 | 2.189 | 2010-11-29 |
| 694 | 2010-11-26 | 910,800 | 50,400 | 0.09 | 1,018,661,786 | 1,983,722 | 2.178 | 2010-11-24 |
| 695 | 2010-11-25 | 860,400 | 129,600 | 0.08 | 1,018,661,786 | 1,930,738 | 2.244 | 2010-11-23 |
| 696 | 2010-11-24 | 730,800 | -45,000 | 0.07 | 1,018,661,786 | 1,769,998 | 2.422 | 2010-11-22 |
| 697 | 2010-11-23 | 775,800 | 30,600 | 0.08 | 1,018,661,786 | 1,698,226 | 2.189 | 2010-11-19 |
| 698 | 2010-11-19 | 745,200 | 45,000 | 0.07 | 1,018,661,786 | 1,863,000 | 2.500 | 2010-11-17 |
| 699 | 2010-11-18 | 700,200 | -48,600 | 0.07 | 1,018,661,786 | 1,750,500 | 2.500 | 2010-11-16 |
| 700 | 2010-11-17 | 748,800 | 9,000 | 0.07 | 1,018,661,786 | 1,880,237 | 2.511 | 2010-11-15 |
| 701 | 2010-11-16 | 739,800 | 18,000 | 0.07 | 1,018,661,786 | 1,915,342 | 2.589 | 2010-11-12 |
| 702 | 2010-11-11 | 721,800 | 9,000 | 0.07 | 1,018,661,786 | 2,005,160 | 2.778 | 2010-11-09 |
| 703 | 2010-11-10 | 712,800 | -54,000 | 0.07 | 1,018,661,786 | 1,980,158 | 2.778 | 2010-11-08 |
| 704 | 2010-11-09 | 766,800 | 30,600 | 0.08 | 1,018,661,786 | 1,908,565 | 2.489 | 2010-11-05 |
| 705 | 2010-11-05 | 736,200 | 36,000 | 0.07 | 1,018,661,786 | 1,914,120 | 2.600 | 2010-11-03 |
| 706 | 2010-11-04 | 700,200 | 9,000 | 0.07 | 1,018,661,786 | 1,875,136 | 2.678 | 2010-11-02 |
| 707 | 2010-11-03 | 691,200 | 45,000 | 0.07 | 1,018,661,786 | 1,866,240 | 2.700 | 2010-11-01 |
| 708 | 2010-10-26 | 646,200 | 9,000 | 0.06 | 1,018,661,786 | 1,866,872 | 2.889 | 2010-10-22 |
| 709 | 2010-10-22 | 637,200 | 12,600 | 0.06 | 1,018,661,786 | 1,911,600 | 3.000 | 2010-10-20 |
| 710 | 2010-10-21 | 624,600 | -23,400 | 0.06 | 1,018,661,786 | 1,978,108 | 3.167 | 2010-10-19 |
| 711 | 2010-10-18 | 648,000 | -3,600 | 0.06 | 1,018,661,786 | 1,907,712 | 2.944 | 2010-10-14 |
| 712 | 2010-10-15 | 651,600 | 36,000 | 0.06 | 1,018,661,786 | 1,882,472 | 2.889 | 2010-10-13 |
| 713 | 2010-10-14 | 615,600 | -9,000 | 0.06 | 1,018,661,786 | 1,846,800 | 3.000 | 2010-10-12 |
| 714 | 2010-10-13 | 624,600 | 9,000 | 0.06 | 1,018,661,786 | 1,908,778 | 3.056 | 2010-10-11 |
| 715 | 2010-10-12 | 615,600 | 5,400 | 0.06 | 1,018,661,786 | 1,846,800 | 3.000 | 2010-10-08 |
| 716 | 2010-10-08 | 610,200 | 1,800 | 0.06 | 1,018,661,786 | 2,033,797 | 3.333 | 2010-10-06 |
| 717 | 2010-10-07 | 608,400 | 7,200 | 0.06 | 1,018,661,786 | 1,994,335 | 3.278 | 2010-10-05 |
| 718 | 2010-10-06 | 601,200 | -9,000 | 0.06 | 1,018,661,786 | 2,104,200 | 3.500 | 2010-10-04 |
| 719 | 2010-10-05 | 610,200 | -54,000 | 0.06 | 1,018,661,786 | 2,169,871 | 3.556 | 2010-09-30 |
| 720 | 2010-10-04 | 664,200 | -45,000 | 0.07 | 1,018,661,786 | 2,177,248 | 3.278 | 2010-09-29 |
| 721 | 2010-09-29 | 709,200 | -9,000 | 0.07 | 1,018,661,786 | 2,324,758 | 3.278 | 2010-09-27 |
| 722 | 2010-09-28 | 718,200 | 5,400 | 0.07 | 1,018,661,786 | 2,393,761 | 3.333 | 2010-09-24 |
| 723 | 2010-09-27 | 712,800 | 9,000 | 0.07 | 1,018,661,786 | 2,257,438 | 3.167 | 2010-09-22 |
| 724 | 2010-09-22 | 703,800 | -5,400 | 0.07 | 1,018,661,786 | 2,385,178 | 3.389 | 2010-09-20 |
| 725 | 2010-09-20 | 709,200 | -18,000 | 0.07 | 1,018,661,786 | 2,048,879 | 2.889 | 2010-09-16 |
| 726 | 2010-09-17 | 727,200 | 7,200 | 0.07 | 1,018,661,786 | 1,849,997 | 2.544 | 2010-09-15 |
| 727 | 2010-09-16 | 720,000 | -9,000 | 0.07 | 1,018,661,786 | 1,887,840 | 2.622 | 2010-09-14 |
| 728 | 2010-09-14 | 729,000 | 577,800 | 0.07 | 1,018,661,786 | 1,676,700 | 2.300 | 2010-09-10 |
| 729 | 2010-08-31 | 151,200 | -604,800 | 0.01 | 1,018,661,786 | 319,183 | 2.111 | 2010-08-27 |
| 730 | 2010-08-30 | 756,000 | 18,000 | 0.07 | 1,018,661,786 | 1,629,936 | 2.156 | 2010-08-26 |
| 731 | 2010-08-26 | 738,000 | -9,000 | 0.07 | 1,018,661,786 | 1,541,682 | 2.089 | 2010-08-24 |
| 732 | 2010-08-25 | 747,000 | -9,000 | 0.07 | 1,018,661,786 | 1,443,951 | 1.933 | 2010-08-23 |
| 733 | 2010-08-24 | 756,000 | 63,000 | 0.07 | 1,018,661,786 | 1,528,632 | 2.022 | 2010-08-20 |
| 734 | 2010-08-23 | 693,000 | -45,000 | 0.07 | 1,018,661,786 | 1,462,923 | 2.111 | 2010-08-19 |
| 735 | 2010-08-20 | 738,000 | -90,000 | 0.07 | 1,018,661,786 | 1,262,718 | 1.711 | 2010-08-18 |
| 736 | 2010-08-11 | 828,000 | -9,000 | 0.08 | 1,018,661,786 | 1,324,800 | 1.600 | 2010-08-09 |
| 737 | 2010-08-09 | 837,000 | -9,000 | 0.08 | 1,018,661,786 | 1,395,279 | 1.667 | 2010-08-05 |
| 738 | 2010-08-05 | 846,000 | 18,000 | 0.08 | 1,018,661,786 | 1,390,824 | 1.644 | 2010-08-03 |
| 739 | 2010-08-04 | 828,000 | 9,000 | 0.08 | 1,018,661,786 | 1,380,276 | 1.667 | 2010-08-02 |
| 740 | 2010-08-03 | 819,000 | -9,000 | 0.08 | 1,018,661,786 | 1,346,436 | 1.644 | 2010-07-30 |
| 741 | 2010-08-02 | 828,000 | 9,000 | 0.08 | 1,018,661,786 | 1,232,892 | 1.489 | 2010-07-29 |
| 742 | 2010-07-29 | 819,000 | 9,000 | 0.08 | 1,018,661,786 | 1,128,582 | 1.378 | 2010-07-27 |
| 743 | 2010-07-21 | 810,000 | 9,000 | 0.08 | 1,018,661,786 | 1,169,640 | 1.444 | 2010-07-19 |
| 744 | 2010-07-20 | 801,000 | -9,000 | 0.08 | 1,018,661,786 | 1,032,489 | 1.289 | 2010-07-16 |
| 745 | 2010-07-12 | 810,000 | 9,000 | 0.08 | 1,018,661,786 | 1,296,000 | 1.600 | 2010-07-08 |
| 746 | 2010-06-23 | 801,000 | 63,000 | 0.08 | 1,018,661,786 | 1,513,089 | 1.889 | 2010-06-21 |
| 747 | 2010-06-22 | 738,000 | -9,000 | 0.07 | 1,018,661,786 | 1,394,082 | 1.889 | 2010-06-18 |
| 748 | 2010-06-21 | 747,000 | -9,000 | 0.07 | 1,018,661,786 | 1,427,517 | 1.911 | 2010-06-17 |
| 749 | 2010-06-17 | 756,000 | 18,000 | 0.07 | 1,018,661,786 | 1,276,884 | 1.689 | 2010-06-14 |
| 750 | 2010-06-15 | 738,000 | 9,000 | 0.07 | 1,018,661,786 | 1,230,246 | 1.667 | 2010-06-11 |
| 751 | 2010-06-10 | 729,000 | -9,000 | 0.07 | 1,018,661,786 | 1,344,276 | 1.844 | 2010-06-08 |
| 752 | 2010-06-04 | 738,000 | 36,000 | 0.07 | 1,018,661,786 | 1,443,528 | 1.956 | 2010-06-02 |
| 753 | 2010-06-03 | 702,000 | 18,000 | 0.07 | 1,018,661,786 | 1,341,522 | 1.911 | 2010-06-01 |
| 754 | 2010-06-02 | 684,000 | 9,000 | 0.07 | 1,018,661,786 | 1,398,096 | 2.044 | 2010-05-31 |
| 755 | 2010-06-01 | 675,000 | 27,000 | 0.07 | 1,018,661,786 | 1,455,300 | 2.156 | 2010-05-28 |
| 756 | 2010-05-31 | 648,000 | 81,000 | 0.06 | 1,018,661,786 | 1,252,584 | 1.933 | 2010-05-27 |
| 757 | 2010-05-26 | 567,000 | 27,000 | 0.06 | 1,018,661,786 | 1,209,411 | 2.133 | 2010-05-24 |
| 758 | 2010-05-25 | 540,000 | 117,000 | 0.05 | 1,018,661,786 | 972,000 | 1.800 | 2010-05-20 |
| 759 | 2010-05-24 | 423,000 | 117,000 | 0.04 | 1,018,661,786 | 930,600 | 2.200 | 2010-05-19 |
| 760 | 2010-05-20 | 306,000 | 27,000 | 0.03 | 1,018,661,786 | 850,068 | 2.778 | 2010-05-18 |
| 761 | 2010-05-18 | 279,000 | 9,000 | 0.03 | 1,018,661,786 | 917,631 | 3.289 | 2010-05-14 |
| 762 | 2010-05-13 | 270,000 | -9,000 | 0.03 | 1,018,661,786 | 942,030 | 3.489 | 2010-05-11 |
| 763 | 2010-05-12 | 279,000 | 9,000 | 0.03 | 1,018,661,786 | 929,907 | 3.333 | 2010-05-10 |
| 764 | 2010-05-11 | 270,000 | 9,000 | 0.03 | 1,018,661,786 | 888,030 | 3.289 | 2010-05-07 |
| 765 | 2010-05-07 | 261,000 | 9,000 | 0.03 | 1,018,661,786 | 910,629 | 3.489 | 2010-05-05 |
| 766 | 2010-05-06 | 252,000 | -9,000 | 0.02 | 1,018,661,786 | 924,084 | 3.667 | 2010-05-04 |
| 767 | 2010-05-05 | 261,000 | 9,000 | 0.03 | 1,018,661,786 | 968,571 | 3.711 | 2010-05-03 |
| 768 | 2010-05-04 | 252,000 | 18,000 | 0.02 | 1,018,661,786 | 912,744 | 3.622 | 2010-04-30 |
| 769 | 2010-04-30 | 234,000 | 18,000 | 0.02 | 1,018,661,786 | 868,374 | 3.711 | 2010-04-28 |
| 770 | 2010-04-27 | 216,000 | -45,000 | 0.02 | 1,018,661,786 | 796,824 | 3.689 | 2010-04-23 |
| 771 | 2010-04-26 | 261,000 | 72,000 | 0.03 | 1,014,049,286 | 858,429 | 3.289 | 2010-04-22 |
| 772 | 2010-04-23 | 189,000 | 27,000 | 0.02 | 1,014,049,286 | 718,200 | 3.800 | 2010-04-21 |
| 773 | 2010-04-21 | 162,000 | -9,000 | 0.02 | 1,014,049,286 | 608,472 | 3.756 | 2010-04-19 |
| 774 | 2010-04-20 | 171,000 | -45,000 | 0.02 | 1,014,049,286 | 627,057 | 3.667 | 2010-04-16 |
| 775 | 2010-04-16 | 216,000 | -18,000 | 0.02 | 1,014,049,286 | 772,848 | 3.578 | 2010-04-14 |
| 776 | 2010-04-15 | 234,000 | 18,000 | 0.02 | 1,014,049,286 | 790,452 | 3.378 | 2010-04-13 |
| 777 | 2010-04-14 | 216,000 | -27,000 | 0.02 | 1,014,049,286 | 734,400 | 3.400 | 2010-04-12 |
| 778 | 2010-04-13 | 243,000 | 18,000 | 0.02 | 1,014,049,286 | 782,946 | 3.222 | 2010-04-09 |
| 779 | 2010-04-12 | 225,000 | 27,000 | 0.02 | 1,014,049,286 | 729,900 | 3.244 | 2010-04-08 |
| 780 | 2010-04-08 | 198,000 | -135,000 | 0.02 | 1,014,049,286 | 651,222 | 3.289 | 2010-04-01 |
| 781 | 2010-04-07 | 333,000 | 9,000 | 0.03 | 1,014,049,286 | 1,021,311 | 3.067 | 2010-03-31 |
| 782 | 2010-04-01 | 324,000 | 18,000 | 0.03 | 1,014,049,286 | 914,328 | 2.822 | 2010-03-30 |
| 783 | 2010-03-31 | 306,000 | 9,000 | 0.03 | 1,014,049,286 | 904,536 | 2.956 | 2010-03-29 |
| 784 | 2010-03-30 | 297,000 | 9,000 | 0.03 | 1,014,049,286 | 864,567 | 2.911 | 2010-03-26 |
| 785 | 2010-03-29 | 288,000 | 9,000 | 0.03 | 1,014,049,286 | 857,664 | 2.978 | 2010-03-25 |
| 786 | 2010-03-26 | 279,000 | 72,000 | 0.03 | 1,014,049,286 | 849,276 | 3.044 | 2010-03-24 |
| 787 | 2010-03-24 | 207,000 | -9,000 | 0.02 | 1,014,049,286 | 657,846 | 3.178 | 2010-03-22 |
| 788 | 2010-03-22 | 216,000 | 9,000 | 0.02 | 1,014,049,286 | 628,776 | 2.911 | 2010-03-18 |
| 789 | 2010-03-19 | 207,000 | 18,000 | 0.02 | 1,014,049,286 | 584,154 | 2.822 | 2010-03-17 |
| 790 | 2010-03-18 | 189,000 | 63,000 | 0.02 | 1,014,049,286 | 579,663 | 3.067 | 2010-03-16 |
| 791 | 2010-03-17 | 126,000 | 45,000 | 0.01 | 1,014,049,286 | 453,600 | 3.600 | 2010-03-15 |
| 792 | 2010-03-16 | 81,000 | 54,000 | 0.01 | 1,014,049,286 | 293,382 | 3.622 | 2010-03-12 |
| 793 | 2010-03-12 | 27,000 | -54,000 | 0.00 | 1,014,049,286 | 82,809 | 3.067 | 2010-03-10 |
| 794 | 2010-03-11 | 81,000 | -54,000 | 0.01 | 1,014,049,286 | 219,591 | 2.711 | 2010-03-09 |
| 795 | 2010-03-10 | 135,000 | 27,000 | 0.01 | 1,014,049,286 | 378,000 | 2.800 | 2010-03-08 |
| 796 | 2010-03-09 | 108,000 | -99,000 | 0.01 | 1,014,049,286 | 280,800 | 2.600 | 2010-03-05 |
| 797 | 2010-03-08 | 207,000 | 36,000 | 0.02 | 1,014,049,286 | 487,692 | 2.356 | 2010-03-04 |
| 798 | 2010-03-05 | 171,000 | 54,000 | 0.02 | 1,014,049,286 | 410,400 | 2.400 | 2010-03-03 |
| 799 | 2010-03-04 | 117,000 | -63,000 | 0.01 | 1,014,049,286 | 285,948 | 2.444 | 2010-03-02 |
| 800 | 2010-03-03 | 180,000 | 9,000 | 0.02 | 1,014,049,286 | 383,940 | 2.133 | 2010-03-01 |
| 801 | 2010-03-02 | 171,000 | -18,000 | 0.02 | 1,014,049,286 | 360,981 | 2.111 | 2010-02-26 |
| 802 | 2010-03-01 | 189,000 | 9,000 | 0.02 | 1,014,049,286 | 382,158 | 2.022 | 2010-02-25 |
| 803 | 2010-02-26 | 180,000 | 45,000 | 0.02 | 1,014,049,286 | 372,060 | 2.067 | 2010-02-24 |
| 804 | 2010-02-10 | 135,000 | 18,000 | 0.01 | 1,014,049,286 | 291,060 | 2.156 | 2010-02-08 |
| 805 | 2010-02-09 | 117,000 | 18,000 | 0.01 | 1,014,049,286 | 278,226 | 2.378 | 2010-02-05 |
| 806 | 2010-02-08 | 99,000 | -63,000 | 0.01 | 1,014,049,286 | 239,778 | 2.422 | 2010-02-04 |
| 807 | 2010-01-28 | 162,000 | 18,000 | 0.02 | 1,014,049,286 | 284,472 | 1.756 | 2010-01-26 |
| 808 | 2010-01-26 | 144,000 | 18,000 | 0.01 | 1,014,049,286 | 268,848 | 1.867 | 2010-01-22 |
| 809 | 2010-01-22 | 126,000 | 9,000 | 0.01 | 1,014,049,286 | 243,558 | 1.933 | 2010-01-20 |
| 810 | 2010-01-21 | 117,000 | 90,000 | 0.01 | 1,014,049,286 | 223,587 | 1.911 | 2010-01-19 |
| 811 | 2010-01-20 | 27,000 | -72,000 | 0.00 | 1,014,049,286 | 49,788 | 1.844 | 2010-01-18 |
| 812 | 2010-01-19 | 99,000 | -63,000 | 0.01 | 1,014,049,286 | 160,578 | 1.622 | 2010-01-15 |
| 813 | 2010-01-15 | 162,000 | 9,000 | 0.02 | 1,014,049,286 | 277,182 | 1.711 | 2010-01-13 |
| 814 | 2010-01-14 | 153,000 | 27,000 | 0.02 | 1,014,049,286 | 241,434 | 1.578 | 2010-01-12 |
| 815 | 2009-12-22 | 126,000 | 72,000 | 0.01 | 1,014,049,286 | 131,544 | 1.044 | 2009-12-18 |
| 816 | 2009-12-21 | 54,000 | -9,000 | 0.01 | 1,014,049,286 | 38,394 | 0.711 | 2009-12-17 |
| 817 | 2009-11-18 | 63,000 | 9,000 | 0.01 | 1,014,049,286 | 33,327 | 0.529 | 2009-11-16 |
| 818 | 2009-08-18 | 54,000 | -9,000 | 0.01 | 1,014,049,286 | 34,182 | 0.633 | 2009-08-14 |
| 819 | 2009-08-06 | 63,000 | 9,000 | 0.01 | 1,014,049,286 | 43,407 | 0.689 | 2009-08-04 |
| 820 | 2009-07-02 | 54,000 | 18,000 | 0.01 | 1,014,049,286 | 41,418 | 0.767 | 2009-06-29 |
| 821 | 2007-11-23 | 36,000 | -9,000 | 0.00 | 853,335,000 | 54,396 | 1.511 | 2007-11-21 |
| 822 | 2007-10-30 | 45,000 | -9,000 | 0.01 | 718,335,000 | 63,000 | 1.400 | 2007-10-26 |
| 823 | 2007-10-05 | 54,000 | -45,000 | 0.01 | 718,335,000 | 71,982 | 1.333 | 2007-10-03 |
| 824 | 2007-10-03 | 99,000 | -9,000 | 0.01 | 718,335,000 | 140,778 | 1.422 | 2007-09-28 |
| 825 | 2007-10-02 | 108,000 | -18,000 | 0.02 | 718,335,000 | 143,964 | 1.333 | 2007-09-27 |
| 826 | 2007-09-24 | 126,000 | -9,000 | 0.02 | 718,335,000 | 142,758 | 1.133 | 2007-09-20 |
| 827 | 2007-09-11 | 135,000 | 9,000 | 0.02 | 718,335,000 | 162,000 | 1.200 | 2007-09-07 |
| 828 | 2007-08-31 | 126,000 | -27,000 | 0.02 | 718,335,000 | 167,958 | 1.333 | 2007-08-29 |
| 829 | 2007-08-30 | 153,000 | 27,000 | 0.02 | 718,335,000 | 190,332 | 1.244 | 2007-08-28 |
| 830 | 2007-08-22 | 126,000 | 18,000 | 0.02 | 718,335,000 | 148,428 | 1.178 | 2007-08-20 |
| 831 | 2007-08-10 | 108,000 | -9,000 | 0.02 | 718,335,000 | 139,212 | 1.289 | 2007-08-08 |
| 832 | 2007-08-08 | 117,000 | 9,000 | 0.02 | 718,335,000 | 150,813 | 1.289 | 2007-08-06 |
| 833 | 2007-08-06 | 108,000 | 9,000 | 0.02 | 718,335,000 | 151,200 | 1.400 | 2007-08-02 |
| 834 | 2007-08-02 | 99,000 | 9,000 | 0.01 | 718,335,000 | 165,033 | 1.667 | 2007-07-31 |
| 835 | 2007-07-27 | 90,000 | 27,000 | 0.01 | 718,335,000 | 153,990 | 1.711 | 2007-07-25 |
| 836 | 2007-07-24 | 63,000 | 27,000 | 0.01 | 718,335,000 | 109,179 | 1.733 | 2007-07-20 |
| 837 | 2007-07-20 | 36,000 | -18,000 | 0.01 | 718,335,000 | 62,388 | 1.733 | 2007-07-18 |
| 838 | 2007-07-16 | 54,000 | -18,000 | 0.01 | 718,335,000 | 88,776 | 1.644 | 2007-07-12 |
| 839 | 2007-07-13 | 72,000 | 18,000 | 0.01 | 718,335,000 | 113,616 | 1.578 | 2007-07-11 |
| 840 | 2007-07-12 | 54,000 | -45,000 | 0.01 | 718,335,000 | 88,776 | 1.644 | 2007-07-10 |
| 841 | 2007-07-10 | 99,000 | 72,000 | 0.01 | 718,335,000 | 169,389 | 1.711 | 2007-07-06 |
| 842 | 2007-07-04 | 27,000 | -9,000 | 0.00 | 718,335,000 | 35,991 | 1.333 | 2007-06-29 |
Webb-site Database - Powered By Linux Group